2108
36.2
TWD-0.25 (-0.69%)
2024.10.18收盤
南帝-資券變化
南帝最新資券變化狀況
整理南帝最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進6張、賣出7張、現償0張。累積至收盤南帝融資餘額為2,490張,狀態為「增-連2減」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤南帝融券餘額為22張,狀態為「無-連2增」。
借券賣出部分淨增減為-26張,其中賣出0張、還券26張、調整0張。累積至收盤南帝借券賣出餘額為4,465張。
開盤價
36.45
收盤價
36.2
當日範圍
36.1 - 36.7
成交張數
352
開盤價(昨)
36.3
收盤價(昨)
36.45
昨日範圍
36.3 - 37
成交張數(昨)
454
成交金額
1279.49萬
成交金額(昨)
1663.86萬
52週範圍
32.5 - 45.95
發行股數
5億
市值
178億
資券變化-當日
資料時間:2024/10/17
開盤價
36.45
收盤價
36.2
成交張數
352
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 7 | 6 |
現償 | 0 | 0 |
增減 | -1 | +6 |
餘額 | 2,490 | 22 |
使用率 | 2.0% | 0.0% |
連增連減 | 增→連2減 | 無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 26 |
調整 | 0 |
增減 | -26 |
餘額 | 4,465 |
次日限額 | 163 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
36.45
收盤價
36.2
成交張數
352
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 36.45 | +0 | +0 | 454 | 6 | 7 | 0 | -1 | 2,490 | 123,104 | 2.02 | 0 | 6 | 0 | +6 | 22 | 0.02 | 0 | 26 | 0 | -26 | 4,465 | 163 | 0 | 0 | 0.88 | 32.13 |
10/16 | 36.45 | +0.4 | +1.11 | 458 | 3 | 6 | 0 | -3 | 2,491 | 123,104 | 2.02 | 0 | 12 | 0 | +12 | 16 | 0.01 | 9 | 3 | 0 | +6 | 4,491 | 164 | 0 | 0 | 0.64 | 19.45 |
10/15 | 36.05 | +0.3 | +0.84 | 377 | 13 | 9 | 0 | +4 | 2,494 | 123,104 | 2.03 | 0 | 0 | 0 | +0 | 4 | 0 | 6 | 26 | 0 | -20 | 4,485 | 163 | 0 | 0 | 0.16 | 19.36 |
10/14 | 35.75 | +0.6 | +1.71 | 454 | 11 | 18 | 0 | -7 | 2,490 | 123,104 | 2.02 | 1 | 0 | 0 | -1 | 4 | 0 | 16 | 125 | 0 | -109 | 4,505 | 171 | 0 | 0 | 0.16 | 23.59 |
10/11 | 35.15 | +0.15 | +0.43 | 230 | 8 | 32 | 0 | -24 | 2,497 | 123,104 | 2.03 | 0 | 0 | 0 | +0 | 5 | 0 | 10 | 17 | 0 | -7 | 4,614 | 171 | 0 | 0 | 0.2 | 9.98 |
10/09 | 35 | +0.25 | +0.72 | 1,016 | 112 | 12 | 5 | +95 | 2,521 | 123,104 | 2.05 | 0 | 0 | 0 | +0 | 5 | 0 | 2 | 1 | 0 | +1 | 4,621 | 173 | 0 | 0 | 0.2 | 18.2 |
10/08 | 34.75 | -0.95 | -2.66 | 1,396 | 61 | 78 | 0 | -17 | 2,426 | 123,104 | 1.97 | 7 | 1 | 0 | -6 | 5 | 0 | 30 | 343 | 0 | -313 | 4,620 | 167 | 0 | 0 | 0.21 | 18.2 |
10/07 | 35.7 | -0.75 | -2.06 | 1,374 | 69 | 94 | 0 | -25 | 2,443 | 123,104 | 1.98 | 51 | 0 | 0 | -51 | 11 | 0.01 | 20 | 197 | 0 | -177 | 4,933 | 159 | 0 | 0 | 0.45 | 6.48 |
10/04 | 36.45 | -0.75 | -2.02 | 945 | 51 | 29 | 1 | +21 | 2,468 | 123,104 | 2 | 33 | 3 | 0 | -30 | 62 | 0.05 | 1 | 0 | 0 | +1 | 5,110 | 153 | 0 | 0 | 2.51 | 16.94 |
10/01 | 37.2 | -0.4 | -1.06 | 544 | 26 | 78 | 0 | -52 | 2,447 | 123,104 | 1.99 | 3 | 0 | 0 | -3 | 92 | 0.07 | 28 | 6 | 0 | +22 | 5,109 | 149 | 0 | 0 | 3.76 | 13.59 |
09/30 | 37.6 | -0.25 | -0.66 | 358 | 20 | 2 | 0 | +18 | 2,499 | 123,104 | 2.03 | 2 | 1 | 0 | -1 | 95 | 0.08 | 0 | 1 | 0 | -1 | 5,087 | 149 | 0 | 0 | 3.8 | 13.97 |
09/27 | 37.85 | +0.7 | +1.88 | 1,257 | 92 | 34 | 0 | +58 | 2,481 | 123,104 | 2.02 | 0 | 17 | 0 | +17 | 96 | 0.08 | 0 | 32 | 0 | -32 | 5,088 | 158 | 2 | 0.16 | 3.87 | 13.68 |
09/26 | 37.15 | -0.25 | -0.67 | 365 | 23 | 12 | 0 | +11 | 2,423 | 123,104 | 1.97 | 7 | 1 | 0 | -6 | 79 | 0.06 | 0 | 1 | 0 | -1 | 5,120 | 149 | 1 | 0.27 | 3.26 | 14.25 |
09/25 | 37.4 | +0.35 | +0.94 | 353 | 23 | 9 | 0 | +14 | 2,412 | 123,104 | 1.96 | 0 | 0 | 0 | +0 | 85 | 0.07 | 9 | 24 | 0 | -15 | 5,121 | 150 | 0 | 0 | 3.52 | 16.42 |
09/24 | 37.05 | -0.2 | -0.54 | 121 | 13 | 7 | 0 | +6 | 2,398 | 123,104 | 1.95 | 0 | 0 | 0 | +0 | 85 | 0.07 | 1 | 34 | 0 | -33 | 5,136 | 152 | 0 | 0 | 3.54 | 8.28 |
09/23 | 37.25 | -0.35 | -0.93 | 331 | 28 | 17 | 0 | +11 | 2,392 | 123,104 | 1.94 | 0 | 0 | 0 | +0 | 85 | 0.07 | 1 | 36 | 0 | -35 | 5,169 | 156 | 0 | 0 | 3.55 | 19.62 |
09/20 | 37.6 | -0.05 | -0.13 | 297 | 29 | 12 | 0 | +17 | 2,381 | 123,104 | 1.93 | 0 | 0 | 0 | +0 | 85 | 0.07 | 2 | 4 | 0 | -2 | 5,204 | 162 | 0 | 0 | 3.57 | 22.93 |
09/19 | 37.65 | +0.45 | +1.21 | 294 | 14 | 19 | 0 | -5 | 2,364 | 123,104 | 1.92 | 0 | 3 | 0 | +3 | 85 | 0.07 | 0 | 0 | 0 | +0 | 5,206 | 182 | 0 | 0 | 3.6 | 14.28 |
09/18 | 37.2 | -0.35 | -0.93 | 361 | 3 | 16 | 0 | -13 | 2,369 | 123,104 | 1.92 | 0 | 0 | 0 | +0 | 82 | 0.07 | 3 | 0 | 0 | +3 | 5,206 | 197 | 4 | 1.11 | 3.46 | 16.89 |
09/16 | 37.55 | +0.8 | +2.18 | 411 | 32 | 33 | 2 | -3 | 2,382 | 123,104 | 1.93 | 0 | 4 | 0 | +4 | 82 | 0.07 | 0 | 66 | 0 | -66 | 5,203 | 208 | 0 | 0 | 3.44 | 18.5 |
09/13 | 36.75 | +0.05 | +0.14 | 209 | 17 | 4 | 0 | +13 | 2,385 | 123,104 | 1.94 | 8 | 0 | 0 | -8 | 78 | 0.06 | 2 | 71 | 0 | -69 | 5,269 | 226 | 0 | 0 | 3.27 | 22.01 |
09/12 | 36.7 | +0.2 | +0.55 | 277 | 10 | 13 | 0 | -3 | 2,372 | 123,104 | 1.93 | 14 | 0 | 0 | -14 | 86 | 0.07 | 9 | 0 | 0 | +9 | 5,338 | 231 | 0 | 0 | 3.63 | 18.4 |
09/11 | 36.5 | -0.25 | -0.68 | 378 | 9 | 109 | 0 | -100 | 2,375 | 123,104 | 1.93 | 45 | 0 | 0 | -45 | 100 | 0.08 | 0 | 285 | 0 | -285 | 5,329 | 236 | 0 | 0 | 4.21 | 9 |
09/10 | 36.75 | +0.1 | +0.27 | 612 | 8 | 95 | 0 | -87 | 2,475 | 123,104 | 2.01 | 59 | 0 | 0 | -59 | 145 | 0.12 | 4 | 57 | 0 | -53 | 5,614 | 241 | 0 | 0 | 5.86 | 23.36 |
09/09 | 36.65 | -0.4 | -1.08 | 382 | 32 | 22 | 1 | +9 | 2,562 | 123,104 | 2.08 | 54 | 5 | 0 | -49 | 204 | 0.17 | 51 | 0 | 0 | +51 | 5,667 | 243 | 0 | 0 | 7.96 | 27.76 |
09/06 | 37.05 | +0.25 | +0.68 | 386 | 13 | 11 | 0 | +2 | 2,553 | 123,104 | 2.07 | 74 | 0 | 0 | -74 | 253 | 0.21 | 25 | 0 | 0 | +25 | 5,616 | 248 | 0 | 0 | 9.91 | 27.46 |
09/05 | 36.8 | +0.6 | +1.66 | 399 | 13 | 34 | 0 | -21 | 2,551 | 123,104 | 2.07 | 0 | 22 | 0 | +22 | 327 | 0.27 | 2 | 6 | 0 | -4 | 5,591 | 255 | 0 | 0 | 12.82 | 17.3 |
09/04 | 36.2 | -2.4 | -6.22 | 1,481 | 80 | 79 | 0 | +1 | 2,572 | 123,104 | 2.09 | 16 | 6 | 0 | -10 | 305 | 0.25 | 110 | 19 | 0 | +91 | 5,595 | 260 | 0 | 0 | 11.86 | 22.14 |
09/03 | 38.6 | -0.55 | -1.4 | 507 | 49 | 49 | 0 | +0 | 2,571 | 123,104 | 2.09 | 0 | 17 | 0 | +17 | 315 | 0.26 | 0 | 144 | 0 | -144 | 5,504 | 265 | 0 | 0 | 12.25 | 14.2 |
09/02 | 39.15 | -0.1 | -0.25 | 311 | 18 | 17 | 0 | +1 | 2,571 | 123,104 | 2.09 | 0 | 1 | 0 | +1 | 298 | 0.24 | 0 | 339 | 0 | -339 | 5,648 | 284 | 0 | 0 | 11.59 | 14.45 |
08/30 | 39.25 | -0.2 | -0.51 | 541 | 49 | 96 | 0 | -47 | 2,570 | 123,104 | 2.09 | 0 | 5 | 0 | +5 | 297 | 0.24 | 35 | 29 | 0 | +6 | 5,987 | 299 | 0 | 0 | 11.56 | 13.87 |
08/29 | 39.45 | -0.05 | -0.13 | 367 | 37 | 31 | 0 | +6 | 2,617 | 123,104 | 2.13 | 0 | 8 | 0 | +8 | 292 | 0.24 | 5 | 14 | 0 | -9 | 5,981 | 314 | 0 | 0 | 11.16 | 21.5 |
08/28 | 39.5 | +0.95 | +2.46 | 1,190 | 144 | 67 | 0 | +77 | 2,611 | 123,104 | 2.12 | 0 | 14 | 0 | +14 | 284 | 0.23 | 8 | 8 | 0 | +0 | 5,990 | 324 | 0 | 0 | 10.88 | 23.78 |
08/27 | 38.55 | -0.05 | -0.13 | 420 | 72 | 13 | 0 | +59 | 2,534 | 123,104 | 2.06 | 5 | 0 | 0 | -5 | 270 | 0.22 | 2 | 0 | 0 | +2 | 5,990 | 341 | 0 | 0 | 10.66 | 8.1 |
08/26 | 38.6 | -0.15 | -0.39 | 386 | 11 | 13 | 0 | -2 | 2,475 | 123,104 | 2.01 | 0 | 0 | 0 | +0 | 275 | 0.22 | 2 | 106 | 0 | -104 | 5,988 | 396 | 0 | 0 | 11.11 | 13.73 |
08/23 | 38.75 | -0.6 | -1.52 | 440 | 25 | 5 | 0 | +20 | 2,477 | 123,104 | 2.01 | 0 | 0 | 0 | +0 | 275 | 0.22 | 5 | 64 | 0 | -59 | 6,092 | 416 | 0 | 0 | 11.1 | 26.34 |
08/22 | 39.35 | -0.15 | -0.38 | 619 | 23 | 14 | 0 | +9 | 2,457 | 123,104 | 2 | 1 | 1 | 0 | +0 | 275 | 0.22 | 0 | 541 | 0 | -541 | 6,151 | 480 | 0 | 0 | 11.19 | 26.18 |
08/21 | 39.5 | -0.1 | -0.25 | 793 | 22 | 40 | 0 | -18 | 2,448 | 123,104 | 1.99 | 0 | 0 | 0 | +0 | 275 | 0.22 | 130 | 14 | 0 | +116 | 6,692 | 543 | 0 | 0 | 11.23 | 14.5 |
08/20 | 39.6 | +0.45 | +1.15 | 473 | 80 | 5 | 0 | +75 | 2,466 | 123,104 | 2 | 1 | 6 | 0 | +5 | 275 | 0.22 | 1 | 185 | 0 | -184 | 6,576 | 691 | 0 | 0 | 11.15 | 15.01 |
08/19 | 39.15 | -0.55 | -1.39 | 547 | 36 | 11 | 0 | +25 | 2,391 | 123,104 | 1.94 | 2 | 0 | 0 | -2 | 270 | 0.22 | 3 | 0 | 0 | +3 | 6,760 | 743 | 1 | 0.18 | 11.29 | 18.64 |
08/16 | 39.7 | +1.2 | +3.12 | 1,301 | 18 | 92 | 0 | -74 | 2,366 | 123,104 | 1.92 | 7 | 11 | 0 | +4 | 272 | 0.22 | 2 | 11 | 0 | -9 | 6,757 | 746 | 0 | 0 | 11.5 | 15.91 |
08/15 | 38.5 | +0.3 | +0.79 | 377 | 12 | 22 | 0 | -10 | 2,440 | 123,104 | 1.98 | 1 | 4 | 0 | +3 | 268 | 0.22 | 0 | 0 | 0 | +0 | 6,766 | 742 | 0 | 0 | 10.98 | 16.71 |
08/14 | 38.2 | -0.15 | -0.39 | 413 | 14 | 37 | 0 | -23 | 2,450 | 123,104 | 1.99 | 4 | 0 | 0 | -4 | 265 | 0.22 | 3 | 0 | 0 | +3 | 6,766 | 747 | 0 | 0 | 10.82 | 10.42 |
08/13 | 38.35 | +0.25 | +0.66 | 526 | 13 | 8 | 2 | +3 | 2,473 | 123,104 | 2.01 | 3 | 2 | 0 | -1 | 269 | 0.22 | 55 | 44 | 0 | +11 | 6,763 | 755 | 0 | 0 | 10.88 | 14.63 |
08/12 | 38.1 | +0.2 | +0.53 | 601 | 25 | 37 | 1 | -13 | 2,470 | 123,104 | 2.01 | 2 | 1 | 0 | -1 | 270 | 0.22 | 52 | 4 | 0 | +48 | 6,752 | 760 | 0 | 0 | 10.93 | 20.78 |
08/09 | 37.9 | +0.1 | +0.26 | 874 | 75 | 118 | 1 | -44 | 2,483 | 123,104 | 2.02 | 15 | 1 | 0 | -14 | 271 | 0.22 | 0 | 0 | 0 | +0 | 6,704 | 760 | 1 | 0.11 | 10.91 | 20.93 |
08/08 | 37.8 | -2.7 | -6.67 | 2,288 | 269 | 299 | 4 | -34 | 2,527 | 123,104 | 2.05 | 14 | 2 | 0 | -12 | 285 | 0.23 | 133 | 0 | 0 | +133 | 6,704 | 760 | 0 | 0 | 11.28 | 28.98 |
08/07 | 40.5 | +2.8 | +7.43 | 1,836 | 99 | 186 | 0 | -87 | 2,561 | 123,104 | 2.08 | 1 | 28 | 0 | +27 | 297 | 0.24 | 25 | 44 | 0 | -19 | 6,571 | 745 | 0 | 0 | 11.6 | 19.72 |
08/06 | 37.7 | -0.05 | -0.13 | 1,461 | 74 | 156 | 0 | -82 | 2,648 | 123,104 | 2.15 | 2 | 13 | 0 | +11 | 270 | 0.22 | 36 | 4 | 0 | +32 | 6,590 | 732 | 2 | 0.14 | 10.2 | 39.14 |
08/05 | 37.75 | -2.25 | -5.62 | 2,242 | 99 | 211 | 0 | -112 | 2,730 | 123,104 | 2.22 | 10 | 13 | 0 | +3 | 259 | 0.21 | 29 | 0 | 0 | +29 | 6,558 | 722 | 0 | 0 | 9.49 | 20.34 |
08/02 | 40 | -1.05 | -2.56 | 686 | 75 | 95 | 0 | -20 | 2,842 | 123,104 | 2.31 | 1 | 0 | 0 | -1 | 256 | 0.21 | 15 | 0 | 0 | +15 | 6,529 | 705 | 0 | 0 | 9.01 | 16.63 |
08/01 | 41.05 | +1.05 | +2.62 | 745 | 95 | 64 | 0 | +31 | 2,862 | 123,104 | 2.32 | 0 | 20 | 0 | +20 | 257 | 0.21 | 6 | 0 | 0 | +6 | 6,514 | 704 | 0 | 0 | 8.98 | 12.08 |
07/31 | 40 | -0.15 | -0.37 | 946 | 132 | 115 | 2 | +15 | 2,831 | 123,104 | 2.3 | 5 | 4 | 0 | -1 | 237 | 0.19 | 4 | 0 | 0 | +4 | 6,508 | 703 | 0 | 0 | 8.37 | 29.82 |
07/30 | 40.15 | +0.9 | +2.29 | 811 | 40 | 113 | 0 | -73 | 2,816 | 123,104 | 2.29 | 0 | 12 | 0 | +12 | 238 | 0.19 | 14 | 14 | 0 | +0 | 6,504 | 701 | 0 | 0 | 8.45 | 25.4 |
07/29 | 39.25 | +0.1 | +0.26 | 879 | 31 | 110 | 0 | -79 | 2,889 | 123,104 | 2.35 | 0 | 5 | 0 | +5 | 226 | 0.18 | 8 | 0 | 0 | +8 | 6,504 | 698 | 0 | 0 | 7.82 | 24.81 |
07/26 | 39.15 | -0.4 | -1.01 | 1,054 | 66 | 97 | 0 | -31 | 2,968 | 123,104 | 2.41 | 1 | 8 | 0 | +7 | 221 | 0.18 | 33 | 59 | 0 | -26 | 6,496 | 695 | 0 | 0 | 7.45 | 29.52 |
07/23 | 39.55 | +0 | +0 | 838 | 64 | 198 | 0 | -134 | 2,999 | 123,104 | 2.44 | 4 | 11 | 0 | +7 | 214 | 0.17 | 77 | 111 | 0 | -34 | 6,522 | 691 | 0 | 0 | 7.14 | 19.45 |
07/22 | 39.55 | -1.25 | -3.06 | 2,039 | 175 | 204 | 0 | -29 | 3,133 | 123,104 | 2.55 | 1 | 6 | 0 | +5 | 207 | 0.17 | 6 | 0 | 0 | +6 | 6,556 | 694 | 1 | 0.05 | 6.61 | 21.04 |
07/19 | 40.8 | -1.45 | -3.43 | 2,429 | 421 | 302 | 0 | +119 | 3,162 | 123,104 | 2.57 | 25 | 10 | 0 | -15 | 202 | 0.16 | 73 | 31 | 0 | +42 | 6,550 | 693 | 0 | 0 | 6.39 | 26.89 |
07/18 | 42.25 | +0.3 | +0.72 | 1,786 | 47 | 128 | 0 | -81 | 3,043 | 123,104 | 2.47 | 0 | 125 | 0 | +125 | 217 | 0.18 | 123 | 0 | 0 | +123 | 6,508 | 674 | 0 | 0 | 7.13 | 27.1 |
07/17 | 41.95 | -0.9 | -2.1 | 2,017 | 141 | 107 | 6 | +28 | 3,124 | 123,104 | 2.54 | 2 | 28 | 0 | +26 | 92 | 0.07 | 14 | 377 | 0 | -363 | 6,385 | 661 | 0 | 0 | 2.94 | 21.57 |
07/16 | 42.85 | +0.3 | +0.71 | 1,431 | 150 | 43 | 0 | +107 | 3,096 | 123,104 | 2.51 | 26 | 1 | 0 | -25 | 66 | 0.05 | 174 | 24 | 0 | +150 | 6,748 | 647 | 0 | 0 | 2.13 | 19.78 |
07/15 | 42.55 | -1.65 | -3.73 | 2,863 | 183 | 170 | 0 | +13 | 2,989 | 123,104 | 2.43 | 5 | 2 | 0 | -3 | 91 | 0.07 | 339 | 258 | 0 | +81 | 6,598 | 638 | 0 | 0 | 3.04 | 20.82 |
07/12 | 44.2 | +0.2 | +0.45 | 5,948 | 395 | 184 | 0 | +211 | 2,976 | 123,104 | 2.42 | 0 | 44 | 0 | +44 | 94 | 0.08 | 156 | 27 | 0 | +129 | 6,517 | 619 | 5 | 0.08 | 3.16 | 50.89 |
07/11 | 44 | -0.3 | -0.68 | 2,364 | 230 | 106 | 0 | +124 | 2,765 | 123,104 | 2.25 | 1 | 3 | 0 | +2 | 50 | 0.04 | 187 | 116 | 0 | +71 | 6,388 | 562 | 0 | 0 | 1.81 | 27.79 |
07/10 | 44.3 | +0.55 | +1.26 | 6,848 | 586 | 319 | 0 | +267 | 2,641 | 123,104 | 2.15 | 6 | 2 | 0 | -4 | 48 | 0.04 | 478 | 195 | 0 | +283 | 6,317 | 543 | 0 | 0 | 1.82 | 45.16 |
07/09 | 43.75 | -2.2 | -4.79 | 6,917 | 352 | 540 | 0 | -188 | 2,374 | 123,104 | 1.93 | 18 | 15 | 0 | -3 | 52 | 0.04 | 364 | 0 | 0 | +364 | 6,034 | 479 | 8 | 0.12 | 2.19 | 38.08 |
07/08 | 45.95 | +4.1 | +9.8 | 15,601 | 1,345 | 734 | 0 | +611 | 2,601 | 123,104 | 2.11 | 1 | 18 | 0 | +17 | 55 | 0.04 | 258 | 17 | 0 | +241 | 5,670 | 413 | 30 | 0.19 | 2.11 | 43.26 |
07/05 | 41.85 | +3.8 | +9.99 | 5,613 | 758 | 321 | 0 | +437 | 1,951 | 123,104 | 1.58 | 0 | 22 | 0 | +22 | 38 | 0.03 | 103 | 0 | 0 | +103 | 5,429 | 259 | 8 | 0.14 | 1.95 | 19.63 |
07/04 | 38.05 | +0.05 | +0.13 | 910 | 31 | 8 | 0 | +23 | 1,514 | 123,104 | 1.23 | 0 | 0 | 0 | +0 | 16 | 0.01 | 66 | 0 | 0 | +66 | 5,326 | 206 | 0 | 0 | 1.06 | 13.3 |
07/03 | 38 | +0.5 | +1.33 | 831 | 48 | 21 | 0 | +27 | 1,491 | 123,104 | 1.21 | 0 | 0 | 0 | +0 | 16 | 0.01 | 33 | 0 | 0 | +33 | 5,260 | 201 | 0 | 0 | 1.07 | 9.39 |
07/02 | 37.5 | -0.35 | -0.92 | 939 | 36 | 32 | 0 | +4 | 1,464 | 123,104 | 1.19 | 0 | 0 | 0 | +0 | 16 | 0.01 | 54 | 0 | 0 | +54 | 5,227 | 197 | 0 | 0 | 1.09 | 20.34 |
07/01 | 37.85 | +0.95 | +2.57 | 1,160 | 61 | 82 | 0 | -21 | 1,460 | 123,104 | 1.19 | 0 | 1 | 0 | +1 | 16 | 0.01 | 75 | 0 | 0 | +75 | 5,173 | 194 | 0 | 0 | 1.1 | 13.11 |
06/28 | 36.9 | +0.45 | +1.23 | 1,030 | 11 | 19 | 0 | -8 | 1,481 | 123,104 | 1.2 | 0 | 0 | 0 | +0 | 15 | 0.01 | 68 | 0 | 0 | +68 | 5,098 | 187 | 0 | 0 | 1.01 | 5.63 |
06/27 | 36.45 | -0.3 | -0.82 | 648 | 47 | 49 | 0 | -2 | 1,489 | 123,104 | 1.21 | 0 | 0 | 0 | +0 | 15 | 0.01 | 96 | 79 | 0 | +17 | 5,030 | 181 | 0 | 0 | 1.01 | 3.4 |
06/26 | 36.75 | +0.2 | +0.55 | 811 | 16 | 36 | 0 | -20 | 1,491 | 123,104 | 1.21 | 0 | 1 | 0 | +1 | 15 | 0.01 | 78 | 0 | 0 | +78 | 5,013 | 178 | 0 | 0 | 1.01 | 12.21 |
06/25 | 36.55 | +0.5 | +1.39 | 869 | 19 | 14 | 4 | +1 | 1,511 | 123,104 | 1.23 | 0 | 0 | 0 | +0 | 14 | 0.01 | 32 | 44 | 0 | -12 | 4,935 | 172 | 0 | 0 | 0.93 | 4.37 |
06/24 | 36.05 | +0.25 | +0.7 | 480 | 10 | 16 | 0 | -6 | 1,510 | 123,104 | 1.23 | 0 | 0 | 0 | +0 | 14 | 0.01 | 19 | 9 | 0 | +10 | 4,947 | 167 | 0 | 0 | 0.93 | 6.04 |
06/21 | 35.8 | -0.2 | -0.56 | 430 | 18 | 33 | 10 | -25 | 1,516 | 123,104 | 1.23 | 0 | 0 | 0 | +0 | 14 | 0.01 | 37 | 16 | 0 | +21 | 4,937 | 165 | 0 | 0 | 0.92 | 8.14 |
06/20 | 36 | +0.15 | +0.42 | 552 | 37 | 37 | 0 | +0 | 1,541 | 123,104 | 1.25 | 0 | 1 | 0 | +1 | 14 | 0.01 | 9 | 0 | 0 | +9 | 4,916 | 166 | 0 | 0 | 0.91 | 8.16 |
06/19 | 35.85 | -0.2 | -0.55 | 587 | 76 | 18 | 0 | +58 | 1,541 | 123,104 | 1.25 | 0 | 0 | 0 | +0 | 13 | 0.01 | 67 | 11 | 0 | +56 | 4,907 | 171 | 1 | 0.17 | 0.84 | 7.66 |
06/18 | 36.05 | +0 | +0 | 639 | 29 | 27 | 31 | -29 | 1,483 | 123,104 | 1.2 | 0 | 0 | 0 | +0 | 13 | 0.01 | 58 | 0 | 0 | +58 | 4,851 | 169 | 0 | 0 | 0.88 | 8.45 |
06/17 | 36.05 | +0.4 | +1.12 | 782 | 22 | 30 | 0 | -8 | 1,512 | 123,104 | 1.23 | 0 | 5 | 0 | +5 | 13 | 0.01 | 16 | 0 | 0 | +16 | 4,793 | 176 | 0 | 0 | 0.86 | 4.22 |
06/14 | 35.65 | +0.25 | +0.71 | 535 | 27 | 25 | 0 | +2 | 1,520 | 123,104 | 1.23 | 0 | 6 | 0 | +6 | 8 | 0.01 | 15 | 9 | 0 | +6 | 4,777 | 172 | 0 | 0 | 0.53 | 10.29 |
06/13 | 35.4 | +0.25 | +0.71 | 579 | 6 | 46 | 0 | -40 | 1,518 | 123,104 | 1.23 | 0 | 0 | 0 | +0 | 2 | 0 | 10 | 0 | 0 | +10 | 4,771 | 170 | 0 | 0 | 0.13 | 13.48 |
06/12 | 35.15 | -0.15 | -0.42 | 616 | 37 | 22 | 0 | +15 | 1,558 | 123,104 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0 | 80 | 20 | 0 | +60 | 4,761 | 190 | 0 | 0 | 0.13 | 9.25 |
06/11 | 35.3 | +0.1 | +0.28 | 1,175 | 64 | 74 | 1 | -11 | 1,543 | 123,104 | 1.25 | 0 | 0 | 0 | +0 | 2 | 0 | 112 | 0 | 0 | +112 | 4,701 | 191 | 0 | 0 | 0.13 | 11.23 |
06/07 | 35.2 | +1.25 | +3.68 | 1,947 | 156 | 120 | 0 | +36 | 1,554 | 123,104 | 1.26 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 3 | 0 | +17 | 4,589 | 183 | 0 | 0 | 0.13 | 19.68 |
06/06 | 33.95 | -0.35 | -1.02 | 510 | 38 | 53 | 0 | -15 | 1,518 | 123,104 | 1.23 | 0 | 0 | 0 | +0 | 2 | 0 | 140 | 0 | 0 | +140 | 4,572 | 166 | 0 | 0 | 0.13 | 6.28 |
06/05 | 34.3 | -0.4 | -1.15 | 424 | 60 | 16 | 0 | +44 | 1,533 | 123,104 | 1.25 | 2 | 0 | 0 | -2 | 2 | 0 | 59 | 0 | 0 | +59 | 4,432 | 164 | 0 | 0 | 0.13 | 5.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。