首頁>台灣股市>南帝>交易資訊 - 法人買賣
2108
27.1
TWD
-2.65 (-8.91%)
2025.04.07收盤

南帝-法人買賣

南帝最新法人買賣狀況
整理南帝最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進85張、佔全市場比重的34.84%;其中外資買進79張、佔全市場比重的32.38%;自營商買進6張、佔全市場比重的2.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出75張、佔全市場比重的30.74%;其中外資賣出68張、佔全市場比重的27.87%;自營商賣出7張、佔全市場比重的2.87%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南帝持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$29.63元。
開盤價
26.8
收盤價
27.1
當日範圍
26.8 - 27.7
成交張數
1,908
開盤價(昨)
29.65
收盤價(昨)
29.75
昨日範圍
29.3 - 29.85
成交張數(昨)
244
成交金額
5170.57萬
成交金額(昨)
722.91萬
52週範圍
27.1 - 45.95
發行股數
5億
市值
133億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
26.8
收盤價
27.1
成交張數
1,908
04/02當日買進賣出買賣超連買連賣
外資張數7968+11連3賣→連2買
金額(元)234.1萬201.5萬+33萬
均價(元)29.6329.6329.63
佔成交比重(%)32.4%27.9%不適用
投信張數000連30無
金額(元)000
均價(元)29.6329.6329.63
佔成交比重(%)0.0%0.0%不適用
自營商張數67-1買→連3賣
金額(元)17.8萬20.7萬-3萬
均價(元)29.6329.6329.63
佔成交比重(%)2.5%2.9%不適用
三大法人張數8575+10連4賣→買
金額(元)251.8萬222.2萬+30萬
均價(元)29.6329.6329.63
佔成交比重(%)34.8%30.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
26.8
收盤價
27.1
成交張數
1,908
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0229.75+0.1+0.342447968+1133,357+6.7700+067-18575+10
2025/04/0129.65+0.2+0.682388172+933,382+6.7800+0151-5082123-41
2025/03/3129.45-1.85-5.911,219220457-23733,358+6.7700+03899-61258556-298
2025/03/2831.3-0.4-1.2654275242-16733,516+6.8100+011216+96187258-71
2025/03/2731.7+0.05+0.161756888-2033,597+6.8200+002-26890-22
2025/03/2631.65-0.7+0.9638310595+1033,731+6.8500+090+911495+19
2025/03/2532.35-0.15-0.4670252108-5633,760+6.8600+062+458110-52
2025/03/2432.5-0.25-0.7666856156-10033,815+6.8700+011+057157-100
2025/03/23--------6187-26----00+001-16188-27
2025/03/2132.75-0.2-0.6141666123-5733,920+6.8900+022+068125-57
2025/03/2032.95+0.1+0.3262120118+233,967+6.900+070+7127118+9
2025/03/1932.85+0.15+0.4628310091+934,015+6.9100+02715+12127106+21
2025/03/1832.7-0.1-0.32576860+834,001+6.900+061+57461+13
2025/03/1732.8+0.05+0.151477638+3833,983+6.900+031+27939+40
2025/03/1432.75+0.35+1.0830114994+5533,938+6.8900+0140+1416394+69
2025/03/1332.4-0.45-1.3739535205-17033,890+6.8800+044+039209-170
2025/03/1232.85-0.05-0.152196088-2834,060+6.9200+01028-1870116-46
2025/03/1132.9-0.5-1.5542115388-27334,216+6.9500+0425-21119413-294
2025/03/1033.4-0.25-0.7426688141-5334,575+7.0200+0016-1688157-69
2025/03/0733.65-0.25-0.741413579-4434,631+7.0300+002-23581-46
2025/03/0633.9+0+01858721+6634,721+7.0500+043+19124+67
2025/03/0533.9+0.3+0.8919410727+8034,660+7.0400+0179+812436+88
2025/03/0433.6+0.15+0.451787772+534,584+7.0200+0510-58282+0
2025/03/0333.45-0.5-1.47344145172-2734,552+7.0200+051+4150173-23
2025/02/28--------6187-26----00+001-16188-27
2025/02/2733.95-0.1-0.29408209269-6034,586+7.0200+0931-22218300-82
2025/02/2634.05+0+016848100-5234,646+7.0400+010+149100-51
2025/02/2534.05+0+023710780+2734,699+7.0500+0439-35111119-8
2025/02/2434.05-0.05-0.15432144116+2834,672+7.0400+040+4148116+32
2025/02/23--------3398-65----00+0015-1533113-80
2025/02/2134.1+0.2+0.5922310567+3834,647+7.0400+0130+1311867+51
2025/02/2033.9-0.3-0.881943463-2934,610+7.0300+041+33864-26
2025/02/1934.2+0.45+1.3333219138+15334,645+7.0400+010+119238+154
2025/02/1833.75-0.2-0.591593398-6534,489+700+0015-1533113-80
2025/02/1733.95+0.25+0.7427415253+9934,552+7.0200+040+415653+103
2025/02/15--------6187-26----00+001-16188-27
2025/02/1433.7+0.15+0.451839138+5334,447+700+010+19238+54
2025/02/1333.55+0.75+2.2926215552+10334,394+6.9800+0240+2417952+127
2025/02/1232.8-0.3-0.91358123107+1634,291+6.960159-15919-8124275-151
2025/02/1133.1-0.4-1.1919736106-7034,287+6.9600+0118-1737124-87
2025/02/1033.5-0.05-0.15227123117+634,357+6.9800+03118+13154135+19
2025/02/08--------6187-26----00+001-16188-27
2025/02/0733.55-0.15-0.451453394-6134,351+6.9800+000+03394-61
2025/02/0633.7+0.9+2.7436325135+21634,412+6.9900+010+125235+217
2025/02/0532.8+0.2+0.6118779117-3834,196+6.9400+070+786117-31
2025/02/0432.6-0.3-0.9127432165-13334,221+6.9500+0107+342172-130
2025/02/0332.9-0.55-1.643726187-2634,354+6.9800+001-16188-27
2025/02/02--------6187-26----00+001-16188-27
2025/02/01--------6187-26----00+001-16188-27
2025/01/2233.45+0.35+1.0618410834+7434,476+700+071+611535+80
2025/01/2133.1+0+01114317+2634,400+6.9900+041+34718+29
2025/01/2033.1-0.05-0.152095853+534,374+6.9800+0510-56363+0
2025/01/1733.15+0.05+0.15202127106+2134,369+6.9800+062+4133108+25
2025/01/1633.1+0.1+0.32306688-2234,348+6.9800+03511+2410199+2
2025/01/1533-0.15-0.4525415485+6934,379+6.9800+001-115486+68
2025/01/1433.15+0.05+0.152139461+3334,575+7.0200+053+29964+35
2025/01/1333.1-0.65-1.93429134192-5834,694+7.0500+03817+21172209-37
2025/01/1033.75-0.45-1.3223046104-5834,744+7.0600+0245+1970109-39
2025/01/0934.2-0.05-0.1546592204-11234,798+7.0700+0011-1192215-123
2025/01/0834.25-0.1-0.292189495-134,884+7.0800+000+09495-1
2025/01/0734.35-0.55-1.5827224153-12934,869+7.0800+002-224155-131
2025/01/0634.9+1.4+4.1854827843+23534,992+7.1100+0200+2029843+255
2025/01/0333.5-0.05-0.151622157-3634,757+7.0600+071+62858-30
2025/01/0233.55-0.45-1.3229660154-9434,816+7.0700+01163-5271217-146
2025/01/01--------6187-26----00+001-16188-27
2024/12/3134-0.85-2.4449421321-30034,910+7.0900+0151+1436322-286
2024/12/3034.85+0.6+1.75769182147+3535,172+7.1400+000+0182147+35
2024/12/2734.25-0.6-1.7256863244-18135,137+7.1400+000+063244-181
2024/12/2634.85+1.2+3.571,201369103+26635,296+7.1700+080+8377103+274
2024/12/2533.65-0.4-1.1729219149-13035,028+7.1100+0190+1938149-111
2024/12/2434.05+0.4+1.1944919067+12335,135+7.1400+039-619376+117
2024/12/2333.65+0.85+2.5946327250+22235,037+7.1200+01212+028462+222
2024/12/2032.8-0.15-0.46488128299-17134,815+7.0700+01214-2140313-173
2024/12/1932.95+1.05+3.29840263217+4634,969+7.100+0725-18270242+28
2024/12/1831.9+0.3+0.9526713779+5834,914+7.0930+3211-914290+52
2024/12/1731.6-0.1-0.321462059-3934,856+7.0800+064+22663-37
2024/12/1631.7-0.3-0.9441017486+8834,884+7.0800+0128+418694+92
2024/12/1332-0.7-2.1454339144-10534,752+7.0600+0312-942156-114
2024/12/1232.7-0.2-0.612344790-4334,826+7.0700+031+25091-41
2024/12/1132.9-0.45-1.3556144332-28834,859+7.0800+0514-949346-297
2024/12/1033.35+0+028384122-3835,115+7.1300+012-185124-39
2024/12/0933.35-0.05-0.152895397-4435,139+7.1400+001-15398-45
2024/12/0633.4+0.2+0.61898118+6335,171+7.1400+020+28318+65
2024/12/0533.2-0.55-1.6356047262-21535,108+7.1300+074+354266-212
2024/12/0433.75+0+01826073-1335,368+7.1800+020+26273-11
2024/12/0333.75+0.05+0.1528814967+8235,365+7.1800+080+815767+90
2024/12/0233.7-0.25-0.741693364-3135,270+7.1600+022+03566-31
2024/11/2933.95-0.05-0.151718463+2135,298+7.1701-1411-78875+13
2024/11/2834-0.3-0.872837471+335,272+7.1600+020+27671+5
2024/11/2734.3-0.5-1.442,63336111-7535,254+7.1600+001-136112-76
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉