2108
27.1
TWD-2.65 (-8.91%)
2025.04.07收盤
南帝-法人買賣
南帝最新法人買賣狀況
整理南帝最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進85張、佔全市場比重的34.84%;其中外資買進79張、佔全市場比重的32.38%;自營商買進6張、佔全市場比重的2.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出75張、佔全市場比重的30.74%;其中外資賣出68張、佔全市場比重的27.87%;自營商賣出7張、佔全市場比重的2.87%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南帝持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$29.63元。
開盤價
26.8
收盤價
27.1
當日範圍
26.8 - 27.7
成交張數
1,908
開盤價(昨)
29.65
收盤價(昨)
29.75
昨日範圍
29.3 - 29.85
成交張數(昨)
244
成交金額
5170.57萬
成交金額(昨)
722.91萬
52週範圍
27.1 - 45.95
發行股數
5億
市值
133億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
26.8
收盤價
27.1
成交張數
1,908
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 79 | 68 | +11 | 連3賣→連2買 |
金額(元) | 234.1萬 | 201.5萬 | +33萬 | ||
均價(元) | 29.63 | 29.63 | 29.63 | ||
佔成交比重(%) | 32.4% | 27.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.63 | 29.63 | 29.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 7 | -1 | 買→連3賣 |
金額(元) | 17.8萬 | 20.7萬 | -3萬 | ||
均價(元) | 29.63 | 29.63 | 29.63 | ||
佔成交比重(%) | 2.5% | 2.9% | 不適用 | ||
三大法人 | 張數 | 85 | 75 | +10 | 連4賣→買 |
金額(元) | 251.8萬 | 222.2萬 | +30萬 | ||
均價(元) | 29.63 | 29.63 | 29.63 | ||
佔成交比重(%) | 34.8% | 30.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
26.8
收盤價
27.1
成交張數
1,908
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 29.75 | +0.1 | +0.34 | 244 | 79 | 68 | +11 | 33,357 | +6.77 | 0 | 0 | +0 | 6 | 7 | -1 | 85 | 75 | +10 |
2025/04/01 | 29.65 | +0.2 | +0.68 | 238 | 81 | 72 | +9 | 33,382 | +6.78 | 0 | 0 | +0 | 1 | 51 | -50 | 82 | 123 | -41 |
2025/03/31 | 29.45 | -1.85 | -5.91 | 1,219 | 220 | 457 | -237 | 33,358 | +6.77 | 0 | 0 | +0 | 38 | 99 | -61 | 258 | 556 | -298 |
2025/03/28 | 31.3 | -0.4 | -1.26 | 542 | 75 | 242 | -167 | 33,516 | +6.81 | 0 | 0 | +0 | 112 | 16 | +96 | 187 | 258 | -71 |
2025/03/27 | 31.7 | +0.05 | +0.16 | 175 | 68 | 88 | -20 | 33,597 | +6.82 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 90 | -22 |
2025/03/26 | 31.65 | -0.7 | +0.96 | 383 | 105 | 95 | +10 | 33,731 | +6.85 | 0 | 0 | +0 | 9 | 0 | +9 | 114 | 95 | +19 |
2025/03/25 | 32.35 | -0.15 | -0.46 | 702 | 52 | 108 | -56 | 33,760 | +6.86 | 0 | 0 | +0 | 6 | 2 | +4 | 58 | 110 | -52 |
2025/03/24 | 32.5 | -0.25 | -0.76 | 668 | 56 | 156 | -100 | 33,815 | +6.87 | 0 | 0 | +0 | 1 | 1 | +0 | 57 | 157 | -100 |
2025/03/23 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/03/21 | 32.75 | -0.2 | -0.61 | 416 | 66 | 123 | -57 | 33,920 | +6.89 | 0 | 0 | +0 | 2 | 2 | +0 | 68 | 125 | -57 |
2025/03/20 | 32.95 | +0.1 | +0.3 | 262 | 120 | 118 | +2 | 33,967 | +6.9 | 0 | 0 | +0 | 7 | 0 | +7 | 127 | 118 | +9 |
2025/03/19 | 32.85 | +0.15 | +0.46 | 283 | 100 | 91 | +9 | 34,015 | +6.91 | 0 | 0 | +0 | 27 | 15 | +12 | 127 | 106 | +21 |
2025/03/18 | 32.7 | -0.1 | -0.3 | 257 | 68 | 60 | +8 | 34,001 | +6.9 | 0 | 0 | +0 | 6 | 1 | +5 | 74 | 61 | +13 |
2025/03/17 | 32.8 | +0.05 | +0.15 | 147 | 76 | 38 | +38 | 33,983 | +6.9 | 0 | 0 | +0 | 3 | 1 | +2 | 79 | 39 | +40 |
2025/03/14 | 32.75 | +0.35 | +1.08 | 301 | 149 | 94 | +55 | 33,938 | +6.89 | 0 | 0 | +0 | 14 | 0 | +14 | 163 | 94 | +69 |
2025/03/13 | 32.4 | -0.45 | -1.37 | 395 | 35 | 205 | -170 | 33,890 | +6.88 | 0 | 0 | +0 | 4 | 4 | +0 | 39 | 209 | -170 |
2025/03/12 | 32.85 | -0.05 | -0.15 | 219 | 60 | 88 | -28 | 34,060 | +6.92 | 0 | 0 | +0 | 10 | 28 | -18 | 70 | 116 | -46 |
2025/03/11 | 32.9 | -0.5 | -1.5 | 542 | 115 | 388 | -273 | 34,216 | +6.95 | 0 | 0 | +0 | 4 | 25 | -21 | 119 | 413 | -294 |
2025/03/10 | 33.4 | -0.25 | -0.74 | 266 | 88 | 141 | -53 | 34,575 | +7.02 | 0 | 0 | +0 | 0 | 16 | -16 | 88 | 157 | -69 |
2025/03/07 | 33.65 | -0.25 | -0.74 | 141 | 35 | 79 | -44 | 34,631 | +7.03 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 81 | -46 |
2025/03/06 | 33.9 | +0 | +0 | 185 | 87 | 21 | +66 | 34,721 | +7.05 | 0 | 0 | +0 | 4 | 3 | +1 | 91 | 24 | +67 |
2025/03/05 | 33.9 | +0.3 | +0.89 | 194 | 107 | 27 | +80 | 34,660 | +7.04 | 0 | 0 | +0 | 17 | 9 | +8 | 124 | 36 | +88 |
2025/03/04 | 33.6 | +0.15 | +0.45 | 178 | 77 | 72 | +5 | 34,584 | +7.02 | 0 | 0 | +0 | 5 | 10 | -5 | 82 | 82 | +0 |
2025/03/03 | 33.45 | -0.5 | -1.47 | 344 | 145 | 172 | -27 | 34,552 | +7.02 | 0 | 0 | +0 | 5 | 1 | +4 | 150 | 173 | -23 |
2025/02/28 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/02/27 | 33.95 | -0.1 | -0.29 | 408 | 209 | 269 | -60 | 34,586 | +7.02 | 0 | 0 | +0 | 9 | 31 | -22 | 218 | 300 | -82 |
2025/02/26 | 34.05 | +0 | +0 | 168 | 48 | 100 | -52 | 34,646 | +7.04 | 0 | 0 | +0 | 1 | 0 | +1 | 49 | 100 | -51 |
2025/02/25 | 34.05 | +0 | +0 | 237 | 107 | 80 | +27 | 34,699 | +7.05 | 0 | 0 | +0 | 4 | 39 | -35 | 111 | 119 | -8 |
2025/02/24 | 34.05 | -0.05 | -0.15 | 432 | 144 | 116 | +28 | 34,672 | +7.04 | 0 | 0 | +0 | 4 | 0 | +4 | 148 | 116 | +32 |
2025/02/23 | -- | -- | -- | -- | 33 | 98 | -65 | -- | -- | 0 | 0 | +0 | 0 | 15 | -15 | 33 | 113 | -80 |
2025/02/21 | 34.1 | +0.2 | +0.59 | 223 | 105 | 67 | +38 | 34,647 | +7.04 | 0 | 0 | +0 | 13 | 0 | +13 | 118 | 67 | +51 |
2025/02/20 | 33.9 | -0.3 | -0.88 | 194 | 34 | 63 | -29 | 34,610 | +7.03 | 0 | 0 | +0 | 4 | 1 | +3 | 38 | 64 | -26 |
2025/02/19 | 34.2 | +0.45 | +1.33 | 332 | 191 | 38 | +153 | 34,645 | +7.04 | 0 | 0 | +0 | 1 | 0 | +1 | 192 | 38 | +154 |
2025/02/18 | 33.75 | -0.2 | -0.59 | 159 | 33 | 98 | -65 | 34,489 | +7 | 0 | 0 | +0 | 0 | 15 | -15 | 33 | 113 | -80 |
2025/02/17 | 33.95 | +0.25 | +0.74 | 274 | 152 | 53 | +99 | 34,552 | +7.02 | 0 | 0 | +0 | 4 | 0 | +4 | 156 | 53 | +103 |
2025/02/15 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/02/14 | 33.7 | +0.15 | +0.45 | 183 | 91 | 38 | +53 | 34,447 | +7 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 38 | +54 |
2025/02/13 | 33.55 | +0.75 | +2.29 | 262 | 155 | 52 | +103 | 34,394 | +6.98 | 0 | 0 | +0 | 24 | 0 | +24 | 179 | 52 | +127 |
2025/02/12 | 32.8 | -0.3 | -0.91 | 358 | 123 | 107 | +16 | 34,291 | +6.96 | 0 | 159 | -159 | 1 | 9 | -8 | 124 | 275 | -151 |
2025/02/11 | 33.1 | -0.4 | -1.19 | 197 | 36 | 106 | -70 | 34,287 | +6.96 | 0 | 0 | +0 | 1 | 18 | -17 | 37 | 124 | -87 |
2025/02/10 | 33.5 | -0.05 | -0.15 | 227 | 123 | 117 | +6 | 34,357 | +6.98 | 0 | 0 | +0 | 31 | 18 | +13 | 154 | 135 | +19 |
2025/02/08 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/02/07 | 33.55 | -0.15 | -0.45 | 145 | 33 | 94 | -61 | 34,351 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 94 | -61 |
2025/02/06 | 33.7 | +0.9 | +2.74 | 363 | 251 | 35 | +216 | 34,412 | +6.99 | 0 | 0 | +0 | 1 | 0 | +1 | 252 | 35 | +217 |
2025/02/05 | 32.8 | +0.2 | +0.61 | 187 | 79 | 117 | -38 | 34,196 | +6.94 | 0 | 0 | +0 | 7 | 0 | +7 | 86 | 117 | -31 |
2025/02/04 | 32.6 | -0.3 | -0.91 | 274 | 32 | 165 | -133 | 34,221 | +6.95 | 0 | 0 | +0 | 10 | 7 | +3 | 42 | 172 | -130 |
2025/02/03 | 32.9 | -0.55 | -1.64 | 372 | 61 | 87 | -26 | 34,354 | +6.98 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/02/02 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/02/01 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2025/01/22 | 33.45 | +0.35 | +1.06 | 184 | 108 | 34 | +74 | 34,476 | +7 | 0 | 0 | +0 | 7 | 1 | +6 | 115 | 35 | +80 |
2025/01/21 | 33.1 | +0 | +0 | 111 | 43 | 17 | +26 | 34,400 | +6.99 | 0 | 0 | +0 | 4 | 1 | +3 | 47 | 18 | +29 |
2025/01/20 | 33.1 | -0.05 | -0.15 | 209 | 58 | 53 | +5 | 34,374 | +6.98 | 0 | 0 | +0 | 5 | 10 | -5 | 63 | 63 | +0 |
2025/01/17 | 33.15 | +0.05 | +0.15 | 202 | 127 | 106 | +21 | 34,369 | +6.98 | 0 | 0 | +0 | 6 | 2 | +4 | 133 | 108 | +25 |
2025/01/16 | 33.1 | +0.1 | +0.3 | 230 | 66 | 88 | -22 | 34,348 | +6.98 | 0 | 0 | +0 | 35 | 11 | +24 | 101 | 99 | +2 |
2025/01/15 | 33 | -0.15 | -0.45 | 254 | 154 | 85 | +69 | 34,379 | +6.98 | 0 | 0 | +0 | 0 | 1 | -1 | 154 | 86 | +68 |
2025/01/14 | 33.15 | +0.05 | +0.15 | 213 | 94 | 61 | +33 | 34,575 | +7.02 | 0 | 0 | +0 | 5 | 3 | +2 | 99 | 64 | +35 |
2025/01/13 | 33.1 | -0.65 | -1.93 | 429 | 134 | 192 | -58 | 34,694 | +7.05 | 0 | 0 | +0 | 38 | 17 | +21 | 172 | 209 | -37 |
2025/01/10 | 33.75 | -0.45 | -1.32 | 230 | 46 | 104 | -58 | 34,744 | +7.06 | 0 | 0 | +0 | 24 | 5 | +19 | 70 | 109 | -39 |
2025/01/09 | 34.2 | -0.05 | -0.15 | 465 | 92 | 204 | -112 | 34,798 | +7.07 | 0 | 0 | +0 | 0 | 11 | -11 | 92 | 215 | -123 |
2025/01/08 | 34.25 | -0.1 | -0.29 | 218 | 94 | 95 | -1 | 34,884 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 95 | -1 |
2025/01/07 | 34.35 | -0.55 | -1.58 | 272 | 24 | 153 | -129 | 34,869 | +7.08 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 155 | -131 |
2025/01/06 | 34.9 | +1.4 | +4.18 | 548 | 278 | 43 | +235 | 34,992 | +7.11 | 0 | 0 | +0 | 20 | 0 | +20 | 298 | 43 | +255 |
2025/01/03 | 33.5 | -0.05 | -0.15 | 162 | 21 | 57 | -36 | 34,757 | +7.06 | 0 | 0 | +0 | 7 | 1 | +6 | 28 | 58 | -30 |
2025/01/02 | 33.55 | -0.45 | -1.32 | 296 | 60 | 154 | -94 | 34,816 | +7.07 | 0 | 0 | +0 | 11 | 63 | -52 | 71 | 217 | -146 |
2025/01/01 | -- | -- | -- | -- | 61 | 87 | -26 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 88 | -27 |
2024/12/31 | 34 | -0.85 | -2.44 | 494 | 21 | 321 | -300 | 34,910 | +7.09 | 0 | 0 | +0 | 15 | 1 | +14 | 36 | 322 | -286 |
2024/12/30 | 34.85 | +0.6 | +1.75 | 769 | 182 | 147 | +35 | 35,172 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 147 | +35 |
2024/12/27 | 34.25 | -0.6 | -1.72 | 568 | 63 | 244 | -181 | 35,137 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 244 | -181 |
2024/12/26 | 34.85 | +1.2 | +3.57 | 1,201 | 369 | 103 | +266 | 35,296 | +7.17 | 0 | 0 | +0 | 8 | 0 | +8 | 377 | 103 | +274 |
2024/12/25 | 33.65 | -0.4 | -1.17 | 292 | 19 | 149 | -130 | 35,028 | +7.11 | 0 | 0 | +0 | 19 | 0 | +19 | 38 | 149 | -111 |
2024/12/24 | 34.05 | +0.4 | +1.19 | 449 | 190 | 67 | +123 | 35,135 | +7.14 | 0 | 0 | +0 | 3 | 9 | -6 | 193 | 76 | +117 |
2024/12/23 | 33.65 | +0.85 | +2.59 | 463 | 272 | 50 | +222 | 35,037 | +7.12 | 0 | 0 | +0 | 12 | 12 | +0 | 284 | 62 | +222 |
2024/12/20 | 32.8 | -0.15 | -0.46 | 488 | 128 | 299 | -171 | 34,815 | +7.07 | 0 | 0 | +0 | 12 | 14 | -2 | 140 | 313 | -173 |
2024/12/19 | 32.95 | +1.05 | +3.29 | 840 | 263 | 217 | +46 | 34,969 | +7.1 | 0 | 0 | +0 | 7 | 25 | -18 | 270 | 242 | +28 |
2024/12/18 | 31.9 | +0.3 | +0.95 | 267 | 137 | 79 | +58 | 34,914 | +7.09 | 3 | 0 | +3 | 2 | 11 | -9 | 142 | 90 | +52 |
2024/12/17 | 31.6 | -0.1 | -0.32 | 146 | 20 | 59 | -39 | 34,856 | +7.08 | 0 | 0 | +0 | 6 | 4 | +2 | 26 | 63 | -37 |
2024/12/16 | 31.7 | -0.3 | -0.94 | 410 | 174 | 86 | +88 | 34,884 | +7.08 | 0 | 0 | +0 | 12 | 8 | +4 | 186 | 94 | +92 |
2024/12/13 | 32 | -0.7 | -2.14 | 543 | 39 | 144 | -105 | 34,752 | +7.06 | 0 | 0 | +0 | 3 | 12 | -9 | 42 | 156 | -114 |
2024/12/12 | 32.7 | -0.2 | -0.61 | 234 | 47 | 90 | -43 | 34,826 | +7.07 | 0 | 0 | +0 | 3 | 1 | +2 | 50 | 91 | -41 |
2024/12/11 | 32.9 | -0.45 | -1.35 | 561 | 44 | 332 | -288 | 34,859 | +7.08 | 0 | 0 | +0 | 5 | 14 | -9 | 49 | 346 | -297 |
2024/12/10 | 33.35 | +0 | +0 | 283 | 84 | 122 | -38 | 35,115 | +7.13 | 0 | 0 | +0 | 1 | 2 | -1 | 85 | 124 | -39 |
2024/12/09 | 33.35 | -0.05 | -0.15 | 289 | 53 | 97 | -44 | 35,139 | +7.14 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 98 | -45 |
2024/12/06 | 33.4 | +0.2 | +0.6 | 189 | 81 | 18 | +63 | 35,171 | +7.14 | 0 | 0 | +0 | 2 | 0 | +2 | 83 | 18 | +65 |
2024/12/05 | 33.2 | -0.55 | -1.63 | 560 | 47 | 262 | -215 | 35,108 | +7.13 | 0 | 0 | +0 | 7 | 4 | +3 | 54 | 266 | -212 |
2024/12/04 | 33.75 | +0 | +0 | 182 | 60 | 73 | -13 | 35,368 | +7.18 | 0 | 0 | +0 | 2 | 0 | +2 | 62 | 73 | -11 |
2024/12/03 | 33.75 | +0.05 | +0.15 | 288 | 149 | 67 | +82 | 35,365 | +7.18 | 0 | 0 | +0 | 8 | 0 | +8 | 157 | 67 | +90 |
2024/12/02 | 33.7 | -0.25 | -0.74 | 169 | 33 | 64 | -31 | 35,270 | +7.16 | 0 | 0 | +0 | 2 | 2 | +0 | 35 | 66 | -31 |
2024/11/29 | 33.95 | -0.05 | -0.15 | 171 | 84 | 63 | +21 | 35,298 | +7.17 | 0 | 1 | -1 | 4 | 11 | -7 | 88 | 75 | +13 |
2024/11/28 | 34 | -0.3 | -0.87 | 283 | 74 | 71 | +3 | 35,272 | +7.16 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 71 | +5 |
2024/11/27 | 34.3 | -0.5 | -1.44 | 2,633 | 36 | 111 | -75 | 35,254 | +7.16 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 112 | -76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。