2108
23.4
TWD+0.10 (0.43%)
2025.08.14收盤
南帝-法人買賣
南帝最新法人買賣狀況
整理南帝最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進160張、佔全市場比重的37.83%;其中外資買進153張、佔全市場比重的36.17%;自營商買進7張、佔全市場比重的1.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出118張、佔全市場比重的27.9%;其中外資賣出79張、佔全市場比重的18.68%;自營商賣出39張、佔全市場比重的9.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南帝持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$23.44元。
開盤價
23.3
收盤價
23.4
當日範圍
23.25 - 23.65
成交張數
423
開盤價(昨)
23.35
收盤價(昨)
23.3
昨日範圍
23.1 - 23.6
成交張數(昨)
604
成交金額
991.64萬
成交金額(昨)
1409.83萬
52週範圍
22.85 - 39.7
發行股數
5億
市值
115億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
23.3
收盤價
23.4
成交張數
423
08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 153 | 79 | +74 | 連3賣→連3買 |
金額(元) | 358.7萬 | 185.2萬 | +173萬 | ||
均價(元) | 23.44 | 23.44 | 23.44 | ||
佔成交比重(%) | 36.2% | 18.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.44 | 23.44 | 23.44 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 39 | -32 | 買→賣 |
金額(元) | 16.4萬 | 91.4萬 | -75萬 | ||
均價(元) | 23.44 | 23.44 | 23.44 | ||
佔成交比重(%) | 1.7% | 9.2% | 不適用 | ||
三大法人 | 張數 | 160 | 118 | +42 | 連3賣→連3買 |
金額(元) | 375.1萬 | 276.6萬 | +98萬 | ||
均價(元) | 23.44 | 23.44 | 23.44 | ||
佔成交比重(%) | 37.8% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
23.3
收盤價
23.4
成交張數
423
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/15 | 23.3 | -0.1 | -0.43 | 748 | 133 | 347 | -214 | 25,985 | +5.28 | 0 | 0 | +0 | 11 | 98 | -87 | 144 | 445 | -301 |
2025/08/14 | 23.4 | +0.1 | +0.43 | 423 | 153 | 79 | +74 | 26,188 | +5.32 | 0 | 0 | +0 | 7 | 39 | -32 | 160 | 118 | +42 |
2025/08/13 | 23.3 | +0 | +0 | 604 | 183 | 177 | +6 | 26,114 | +5.3 | 0 | 0 | +0 | 6 | 2 | +4 | 189 | 179 | +10 |
2025/08/12 | 23.3 | +0.1 | +0.43 | 447 | 271 | 61 | +210 | 26,108 | +5.3 | 0 | 0 | +0 | 2 | 15 | -13 | 273 | 76 | +197 |
2025/08/11 | 23.2 | -0.75 | -3.13 | 1,056 | 60 | 589 | -529 | 25,898 | +5.26 | 0 | 0 | +0 | 8 | 27 | -19 | 68 | 616 | -548 |
2025/08/08 | 23.95 | +0 | +0 | 308 | 78 | 99 | -21 | 26,428 | +5.37 | 0 | 0 | +0 | 11 | 6 | +5 | 89 | 105 | -16 |
2025/08/07 | 23.95 | -0.25 | -1.03 | 244 | 32 | 91 | -59 | 26,449 | +5.37 | 0 | 0 | +0 | 7 | 0 | +7 | 39 | 91 | -52 |
2025/08/06 | 24.2 | +0.25 | +1.04 | 280 | 149 | 84 | +65 | 26,508 | +5.38 | 0 | 0 | +0 | 17 | 0 | +17 | 166 | 84 | +82 |
2025/08/05 | 23.95 | -0.05 | -0.21 | 167 | 34 | 62 | -28 | 26,443 | +5.37 | 0 | 0 | +0 | 2 | 7 | -5 | 36 | 69 | -33 |
2025/08/04 | 24 | +0.1 | +0.42 | 333 | 111 | 208 | -97 | 26,471 | +5.38 | 0 | 0 | +0 | 6 | 9 | -3 | 117 | 217 | -100 |
2025/08/01 | 23.9 | -0.45 | -1.85 | 366 | 122 | 133 | -11 | 26,568 | +5.4 | 0 | 0 | +0 | 1 | 12 | -11 | 123 | 145 | -22 |
2025/07/31 | 24.35 | -0.3 | -1.22 | 362 | 87 | 151 | -64 | 26,579 | +5.4 | 0 | 0 | +0 | 12 | 21 | -9 | 99 | 172 | -73 |
2025/07/30 | 24.65 | +0.65 | +2.71 | 481 | 126 | 139 | -13 | 26,643 | +5.41 | 0 | 0 | +0 | 28 | 0 | +28 | 154 | 139 | +15 |
2025/07/29 | 24 | -0.05 | -0.21 | 292 | 58 | 203 | -145 | 26,656 | +5.41 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 203 | -141 |
2025/07/28 | 24.05 | +0.4 | +1.69 | 309 | 103 | 103 | +0 | 26,801 | +5.44 | 0 | 0 | +0 | 23 | 1 | +22 | 126 | 104 | +22 |
2025/07/25 | 23.65 | -0.15 | -0.63 | 178 | 52 | 49 | +3 | 26,801 | +5.44 | 0 | 0 | +0 | 4 | 7 | -3 | 56 | 56 | +0 |
2025/07/24 | 23.8 | -0.1 | -0.42 | 217 | 85 | 140 | -55 | 26,798 | +5.44 | 0 | 0 | +0 | 4 | 0 | +4 | 89 | 140 | -51 |
2025/07/23 | 23.9 | +0.65 | +2.8 | 437 | 285 | 54 | +231 | 26,853 | +5.45 | 0 | 0 | +0 | 41 | 19 | +22 | 326 | 73 | +253 |
2025/07/22 | 23.25 | -0.45 | -1.9 | 252 | 23 | 147 | -124 | 26,622 | +5.41 | 0 | 0 | +0 | 6 | 9 | -3 | 29 | 156 | -127 |
2025/07/21 | 23.7 | +0.1 | +0.42 | 143 | 86 | 40 | +46 | 26,748 | +5.43 | 0 | 0 | +0 | 0 | 8 | -8 | 86 | 48 | +38 |
2025/07/18 | 23.6 | +0.1 | +0.43 | 220 | 56 | 96 | -40 | 26,703 | +5.42 | 0 | 0 | +0 | 10 | 0 | +10 | 66 | 96 | -30 |
2025/07/17 | 23.5 | +0.35 | +1.51 | 561 | 187 | 58 | +129 | 26,743 | +5.43 | 0 | 0 | +0 | 7 | 9 | -2 | 194 | 67 | +127 |
2025/07/16 | 23.15 | -0.05 | -0.22 | 187 | 75 | 82 | -7 | 26,612 | +5.4 | 0 | 0 | +0 | 10 | 20 | -10 | 85 | 102 | -17 |
2025/07/15 | 23.2 | +0.35 | +1.53 | 219 | 101 | 81 | +20 | 26,618 | +5.41 | 0 | 0 | +0 | 36 | 19 | +17 | 137 | 100 | +37 |
2025/07/14 | 22.85 | -0.3 | -1.3 | 350 | 78 | 137 | -59 | 26,598 | +5.4 | 0 | 0 | +0 | 17 | 8 | +9 | 95 | 145 | -50 |
2025/07/11 | 23.15 | +0.2 | +0.87 | 144 | 55 | 46 | +9 | 26,666 | +5.42 | 0 | 0 | +0 | 1 | 11 | -10 | 56 | 57 | -1 |
2025/07/10 | 22.95 | -0.25 | -1.08 | 328 | 53 | 135 | -82 | 26,657 | +5.41 | 0 | 0 | +0 | 0 | 60 | -60 | 53 | 195 | -142 |
2025/07/09 | 23.2 | -0.1 | -0.43 | 186 | 41 | 132 | -91 | 26,734 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 132 | -91 |
2025/07/08 | 23.3 | -0.7 | -2.92 | 302 | 59 | 144 | -85 | 26,816 | +5.45 | 0 | 0 | +0 | 9 | 10 | -1 | 68 | 154 | -86 |
2025/07/07 | 24 | -0.15 | -0.62 | 144 | 47 | 79 | -32 | 26,901 | +5.46 | 0 | 0 | +0 | 6 | 10 | -4 | 53 | 89 | -36 |
2025/07/04 | 24.15 | -0.35 | -1.43 | 188 | 57 | 106 | -49 | 26,933 | +5.47 | 0 | 0 | +0 | 14 | 0 | +14 | 71 | 106 | -35 |
2025/07/03 | 24.5 | +0.4 | +1.66 | 346 | 219 | 57 | +162 | 26,982 | +5.48 | 0 | 0 | +0 | 32 | 4 | +28 | 251 | 61 | +190 |
2025/07/02 | 24.1 | +0.2 | +0.84 | 156 | 72 | 54 | +18 | 26,820 | +5.45 | 0 | 0 | +0 | 0 | 6 | -6 | 72 | 60 | +12 |
2025/07/01 | 23.9 | +0.15 | +0.63 | 290 | 159 | 43 | +116 | 26,810 | +5.44 | 0 | 0 | +0 | 41 | 5 | +36 | 200 | 48 | +152 |
2025/06/30 | 23.75 | -0.05 | -0.21 | 147 | 24 | 62 | -38 | 26,694 | +5.42 | 0 | 0 | +0 | 4 | 15 | -11 | 28 | 77 | -49 |
2025/06/27 | 23.8 | -0.1 | -0.42 | 286 | 171 | 128 | +43 | 26,730 | +5.43 | 0 | 0 | +0 | 0 | 53 | -53 | 171 | 181 | -10 |
2025/06/26 | 23.9 | +0.2 | +0.84 | 320 | 204 | 104 | +100 | 26,673 | +5.42 | 0 | 0 | +0 | 9 | 27 | -18 | 213 | 131 | +82 |
2025/06/25 | 23.7 | +0.05 | +0.21 | 133 | 36 | 61 | -25 | 26,576 | +5.4 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 62 | -26 |
2025/06/24 | 23.65 | +0.55 | +2.38 | 304 | 176 | 70 | +106 | 26,642 | +5.41 | 0 | 0 | +0 | 8 | 0 | +8 | 184 | 70 | +114 |
2025/06/23 | 23.1 | -0.5 | -2.12 | 760 | 209 | 383 | -174 | 26,608 | +5.4 | 0 | 0 | +0 | 7 | 17 | -10 | 216 | 400 | -184 |
2025/06/20 | 23.6 | -0.1 | -0.42 | 3,357 | 3,052 | 3,110 | -58 | 26,772 | +5.44 | 0 | 0 | +0 | 0 | 14 | -14 | 3,052 | 3,124 | -72 |
2025/06/19 | 23.7 | -0.4 | -1.66 | 592 | 130 | 369 | -239 | 26,768 | +5.44 | 0 | 0 | +0 | 4 | 7 | -3 | 134 | 376 | -242 |
2025/06/18 | 24.1 | +0.1 | +0.42 | 323 | 179 | 196 | -17 | 26,972 | +5.48 | 0 | 0 | +0 | 23 | 36 | -13 | 202 | 232 | -30 |
2025/06/17 | 24 | -0.25 | -1.03 | 386 | 155 | 247 | -92 | 27,185 | +5.52 | 0 | 0 | +0 | 3 | 19 | -16 | 158 | 266 | -108 |
2025/06/16 | 24.25 | +0.2 | +0.83 | 424 | 189 | 283 | -94 | 27,271 | +5.54 | 0 | 0 | +0 | 5 | 6 | -1 | 194 | 289 | -95 |
2025/06/13 | 24.05 | -0.55 | -2.24 | 1,295 | 79 | 866 | -787 | 27,385 | +5.56 | 0 | 0 | +0 | 9 | 89 | -80 | 88 | 955 | -867 |
2025/06/12 | 24.6 | -0.05 | -0.2 | 297 | 48 | 178 | -130 | 28,056 | +5.7 | 0 | 0 | +0 | 1 | 16 | -15 | 49 | 194 | -145 |
2025/06/11 | 24.65 | -0.15 | -0.6 | 662 | 193 | 410 | -217 | 28,161 | +5.72 | 0 | 0 | +0 | 11 | 5 | +6 | 204 | 415 | -211 |
2025/06/10 | 24.8 | +0.05 | +0.2 | 443 | 224 | 209 | +15 | 28,408 | +5.77 | 0 | 0 | +0 | 40 | 24 | +16 | 264 | 233 | +31 |
2025/06/09 | 24.75 | -0.65 | -2.56 | 902 | 79 | 719 | -640 | 28,349 | +5.76 | 0 | 0 | +0 | 16 | 44 | -28 | 95 | 763 | -668 |
2025/06/06 | 25.4 | -0.3 | -1.17 | 488 | 158 | 347 | -189 | 28,975 | +5.88 | 0 | 0 | +0 | 1 | 6 | -5 | 159 | 353 | -194 |
2025/06/05 | 25.7 | -0.05 | -0.19 | 552 | 339 | 279 | +60 | 29,206 | +5.93 | 0 | 0 | +0 | 2 | 9 | -7 | 341 | 288 | +53 |
2025/06/04 | 25.75 | +0.6 | +2.39 | 850 | 538 | 343 | +195 | 29,128 | +5.92 | 0 | 0 | +0 | 6 | 4 | +2 | 544 | 347 | +197 |
2025/06/03 | 25.15 | +0.05 | +0.2 | 563 | 188 | 394 | -206 | 28,963 | +5.88 | 0 | 0 | +0 | 10 | 5 | +5 | 198 | 399 | -201 |
2025/06/02 | 25.1 | +0.4 | +1.62 | 2,061 | 924 | 800 | +124 | 29,849 | +6.06 | 0 | 0 | +0 | 4 | 59 | -55 | 928 | 859 | +69 |
2025/05/29 | 24.7 | -0.45 | -1.79 | 6,428 | 5,039 | 6,213 | -1,174 | 29,724 | +6.04 | 0 | 0 | +0 | 126 | 3 | +123 | 5,165 | 6,216 | -1,051 |
2025/05/28 | 25.15 | +0 | +0 | 925 | 348 | 806 | -458 | 30,806 | +6.26 | 0 | 0 | +0 | 7 | 1 | +6 | 355 | 807 | -452 |
2025/05/27 | 25.15 | -0.85 | -3.27 | 1,217 | 329 | 1,050 | -721 | 31,148 | +6.33 | 0 | 0 | +0 | 6 | 42 | -36 | 335 | 1,092 | -757 |
2025/05/26 | 26 | -0.3 | -1.14 | 659 | 308 | 529 | -221 | 31,860 | +6.47 | 0 | 0 | +0 | 2 | 40 | -38 | 310 | 569 | -259 |
2025/05/23 | 26.3 | -0.5 | -1.87 | 644 | 67 | 513 | -446 | 32,049 | +6.51 | 0 | 0 | +0 | 7 | 13 | -6 | 74 | 526 | -452 |
2025/05/22 | 26.8 | -0.6 | -2.19 | 551 | 28 | 436 | -408 | 32,495 | +6.6 | 0 | 0 | +0 | 3 | 6 | -3 | 31 | 442 | -411 |
2025/05/21 | 27.4 | +0.15 | +0.55 | 1,220 | 107 | 996 | -889 | 32,903 | +6.68 | 0 | 0 | +0 | 0 | 2 | -2 | 107 | 998 | -891 |
2025/05/20 | 27.25 | -0.35 | -1.27 | 325 | 37 | 236 | -199 | 33,890 | +6.88 | 0 | 0 | +0 | 10 | 0 | +10 | 47 | 236 | -189 |
2025/05/19 | 27.6 | -0.3 | -1.08 | 336 | 28 | 209 | -181 | 34,089 | +6.92 | 0 | 0 | +0 | 19 | 8 | +11 | 47 | 217 | -170 |
2025/05/16 | 27.9 | +0.9 | +3.33 | 593 | 173 | 187 | -14 | 34,270 | +6.96 | 0 | 0 | +0 | 145 | 9 | +136 | 318 | 196 | +122 |
2025/05/15 | 27 | -0.15 | -0.55 | 343 | 22 | 206 | -184 | 34,276 | +6.96 | 0 | 0 | +0 | 7 | 2 | +5 | 29 | 208 | -179 |
2025/05/14 | 27.15 | +0.05 | +0.18 | 191 | 85 | 96 | -11 | 34,211 | +6.95 | 0 | 0 | +0 | 6 | 1 | +5 | 91 | 97 | -6 |
2025/05/13 | 27.1 | -0.3 | -1.09 | 146 | 11 | 80 | -69 | 33,105 | +6.72 | 0 | 0 | +0 | 5 | 13 | -8 | 16 | 93 | -77 |
2025/05/12 | 27.4 | +0.15 | +0.55 | 212 | 106 | 28 | +78 | 33,195 | +6.74 | 0 | 0 | +0 | 1 | 7 | -6 | 107 | 35 | +72 |
2025/05/09 | 27.25 | +0.05 | +0.18 | 226 | 106 | 57 | +49 | 33,152 | +6.73 | 0 | 0 | +0 | 4 | 0 | +4 | 110 | 57 | +53 |
2025/05/08 | 27.2 | +0.2 | +0.74 | 149 | 28 | 55 | -27 | 33,045 | +6.71 | 0 | 0 | +0 | 5 | 0 | +5 | 33 | 55 | -22 |
2025/05/07 | 27 | -0.35 | -1.28 | 204 | 92 | 78 | +14 | 33,074 | +6.72 | 0 | 0 | +0 | 0 | 1 | -1 | 92 | 79 | +13 |
2025/05/06 | 27.35 | +0.3 | +1.11 | 130 | 53 | 56 | -3 | 33,117 | +6.73 | 0 | 0 | +0 | 0 | 3 | -3 | 53 | 59 | -6 |
2025/05/05 | 27.05 | -0.3 | -1.1 | 256 | 105 | 96 | +9 | 33,121 | +6.73 | 0 | 0 | +0 | 2 | 0 | +2 | 107 | 96 | +11 |
2025/05/02 | 27.35 | +0.65 | +2.43 | 220 | 111 | 47 | +64 | 33,097 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 47 | +64 |
2025/04/30 | 26.7 | -0.35 | -1.29 | 261 | 33 | 184 | -151 | 33,033 | +6.71 | 0 | 0 | +0 | 5 | 0 | +5 | 38 | 184 | -146 |
2025/04/29 | 27.05 | +0.25 | +0.93 | 359 | 65 | 111 | -46 | 33,169 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 111 | -46 |
2025/04/28 | 26.8 | +0.5 | +1.9 | 398 | 63 | 119 | -56 | 33,200 | +6.74 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 120 | -57 |
2025/04/25 | 26.3 | +0.4 | +1.54 | 130 | 47 | 29 | +18 | 33,241 | +6.75 | 0 | 0 | +0 | 0 | 5 | -5 | 47 | 34 | +13 |
2025/04/24 | 25.9 | -0.3 | -1.15 | 166 | 56 | 119 | -63 | 33,223 | +6.75 | 0 | 0 | +0 | 2 | 4 | -2 | 58 | 123 | -65 |
2025/04/23 | 26.2 | +0.65 | +2.54 | 161 | 85 | 77 | +8 | 33,286 | +6.76 | 0 | 0 | +0 | 6 | 4 | +2 | 91 | 81 | +10 |
2025/04/22 | 25.55 | +0 | +0 | 199 | 88 | 94 | -6 | 33,278 | +6.76 | 0 | 0 | +0 | 5 | 0 | +5 | 93 | 94 | -1 |
2025/04/21 | 25.55 | -0.95 | -3.58 | 251 | 24 | 123 | -99 | 33,283 | +6.76 | 0 | 0 | +0 | 4 | 4 | +0 | 28 | 127 | -99 |
2025/04/18 | 26.5 | -0.05 | -0.19 | 133 | 53 | 62 | -9 | 33,381 | +6.78 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 63 | -9 |
2025/04/17 | 26.55 | -0.25 | -0.93 | 190 | 74 | 116 | -42 | 33,390 | +6.78 | 0 | 0 | +0 | 8 | 0 | +8 | 82 | 116 | -34 |
2025/04/16 | 26.8 | -0.45 | -1.65 | 190 | 72 | 102 | -30 | 33,431 | +6.79 | 0 | 0 | +0 | 4 | 14 | -10 | 76 | 116 | -40 |
2025/04/15 | 27.25 | +0.7 | +2.64 | 273 | 61 | 87 | -26 | 33,319 | +6.77 | -1 | 0 | -1 | -27 | 0 | -27 | 33 | 87 | -54 |
2025/04/14 | 26.55 | -0.45 | -1.67 | 886 | 329 | 520 | -191 | 33,258 | +6.75 | 0 | 0 | +0 | 0 | 17 | -17 | 329 | 537 | -208 |
2025/04/11 | 27 | +0.3 | +1.12 | 690 | 232 | 235 | -3 | 33,436 | +6.79 | 0 | 0 | +0 | 3 | 16 | -13 | 235 | 251 | -16 |
2025/04/10 | 26.7 | +2.4 | +9.88 | 499 | 0 | 35 | -35 | 33,429 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 35 | -35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。