首頁>台灣股市>南帝>交易資訊 - 法人買賣
2108
23.4
TWD
+0.10 (0.43%)
2025.08.14收盤

南帝-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
南帝最新法人買賣狀況
整理南帝最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進160張、佔全市場比重的37.83%;其中外資買進153張、佔全市場比重的36.17%;自營商買進7張、佔全市場比重的1.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出118張、佔全市場比重的27.9%;其中外資賣出79張、佔全市場比重的18.68%;自營商賣出39張、佔全市場比重的9.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南帝持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$23.44元。
開盤價
23.3
收盤價
23.4
當日範圍
23.25 - 23.65
成交張數
423
開盤價(昨)
23.35
收盤價(昨)
23.3
昨日範圍
23.1 - 23.6
成交張數(昨)
604
成交金額
991.64萬
成交金額(昨)
1409.83萬
52週範圍
22.85 - 39.7
發行股數
5億
市值
115億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
23.3
收盤價
23.4
成交張數
423
08/14當日買進賣出買賣超連買連賣
外資張數15379+74連3賣→連3買
金額(元)358.7萬185.2萬+173萬
均價(元)23.4423.4423.44
佔成交比重(%)36.2%18.7%不適用
投信張數000連30無
金額(元)000
均價(元)23.4423.4423.44
佔成交比重(%)0.0%0.0%不適用
自營商張數739-32買→賣
金額(元)16.4萬91.4萬-75萬
均價(元)23.4423.4423.44
佔成交比重(%)1.7%9.2%不適用
三大法人張數160118+42連3賣→連3買
金額(元)375.1萬276.6萬+98萬
均價(元)23.4423.4423.44
佔成交比重(%)37.8%27.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
23.3
收盤價
23.4
成交張數
423
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/1523.3-0.1-0.43748133347-21425,985+5.2800+01198-87144445-301
2025/08/1423.4+0.1+0.4342315379+7426,188+5.3200+0739-32160118+42
2025/08/1323.3+0+0604183177+626,114+5.300+062+4189179+10
2025/08/1223.3+0.1+0.4344727161+21026,108+5.300+0215-1327376+197
2025/08/1123.2-0.75-3.131,05660589-52925,898+5.2600+0827-1968616-548
2025/08/0823.95+0+03087899-2126,428+5.3700+0116+589105-16
2025/08/0723.95-0.25-1.032443291-5926,449+5.3700+070+73991-52
2025/08/0624.2+0.25+1.0428014984+6526,508+5.3800+0170+1716684+82
2025/08/0523.95-0.05-0.211673462-2826,443+5.3700+027-53669-33
2025/08/0424+0.1+0.42333111208-9726,471+5.3800+069-3117217-100
2025/08/0123.9-0.45-1.85366122133-1126,568+5.400+0112-11123145-22
2025/07/3124.35-0.3-1.2236287151-6426,579+5.400+01221-999172-73
2025/07/3024.65+0.65+2.71481126139-1326,643+5.4100+0280+28154139+15
2025/07/2924-0.05-0.2129258203-14526,656+5.4100+040+462203-141
2025/07/2824.05+0.4+1.69309103103+026,801+5.4400+0231+22126104+22
2025/07/2523.65-0.15-0.631785249+326,801+5.4400+047-35656+0
2025/07/2423.8-0.1-0.4221785140-5526,798+5.4400+040+489140-51
2025/07/2323.9+0.65+2.843728554+23126,853+5.4500+04119+2232673+253
2025/07/2223.25-0.45-1.925223147-12426,622+5.4100+069-329156-127
2025/07/2123.7+0.1+0.421438640+4626,748+5.4300+008-88648+38
2025/07/1823.6+0.1+0.432205696-4026,703+5.4200+0100+106696-30
2025/07/1723.5+0.35+1.5156118758+12926,743+5.4300+079-219467+127
2025/07/1623.15-0.05-0.221877582-726,612+5.400+01020-1085102-17
2025/07/1523.2+0.35+1.5321910181+2026,618+5.4100+03619+17137100+37
2025/07/1422.85-0.3-1.335078137-5926,598+5.400+0178+995145-50
2025/07/1123.15+0.2+0.871445546+926,666+5.4200+0111-105657-1
2025/07/1022.95-0.25-1.0832853135-8226,657+5.4100+0060-6053195-142
2025/07/0923.2-0.1-0.4318641132-9126,734+5.4300+000+041132-91
2025/07/0823.3-0.7-2.9230259144-8526,816+5.4500+0910-168154-86
2025/07/0724-0.15-0.621444779-3226,901+5.4600+0610-45389-36
2025/07/0424.15-0.35-1.4318857106-4926,933+5.4700+0140+1471106-35
2025/07/0324.5+0.4+1.6634621957+16226,982+5.4800+0324+2825161+190
2025/07/0224.1+0.2+0.841567254+1826,820+5.4500+006-67260+12
2025/07/0123.9+0.15+0.6329015943+11626,810+5.4400+0415+3620048+152
2025/06/3023.75-0.05-0.211472462-3826,694+5.4200+0415-112877-49
2025/06/2723.8-0.1-0.42286171128+4326,730+5.4300+0053-53171181-10
2025/06/2623.9+0.2+0.84320204104+10026,673+5.4200+0927-18213131+82
2025/06/2523.7+0.05+0.211333661-2526,576+5.400+001-13662-26
2025/06/2423.65+0.55+2.3830417670+10626,642+5.4100+080+818470+114
2025/06/2323.1-0.5-2.12760209383-17426,608+5.400+0717-10216400-184
2025/06/2023.6-0.1-0.423,3573,0523,110-5826,772+5.4400+0014-143,0523,124-72
2025/06/1923.7-0.4-1.66592130369-23926,768+5.4400+047-3134376-242
2025/06/1824.1+0.1+0.42323179196-1726,972+5.4800+02336-13202232-30
2025/06/1724-0.25-1.03386155247-9227,185+5.5200+0319-16158266-108
2025/06/1624.25+0.2+0.83424189283-9427,271+5.5400+056-1194289-95
2025/06/1324.05-0.55-2.241,29579866-78727,385+5.5600+0989-8088955-867
2025/06/1224.6-0.05-0.229748178-13028,056+5.700+0116-1549194-145
2025/06/1124.65-0.15-0.6662193410-21728,161+5.7200+0115+6204415-211
2025/06/1024.8+0.05+0.2443224209+1528,408+5.7700+04024+16264233+31
2025/06/0924.75-0.65-2.5690279719-64028,349+5.7600+01644-2895763-668
2025/06/0625.4-0.3-1.17488158347-18928,975+5.8800+016-5159353-194
2025/06/0525.7-0.05-0.19552339279+6029,206+5.9300+029-7341288+53
2025/06/0425.75+0.6+2.39850538343+19529,128+5.9200+064+2544347+197
2025/06/0325.15+0.05+0.2563188394-20628,963+5.8800+0105+5198399-201
2025/06/0225.1+0.4+1.622,061924800+12429,849+6.0600+0459-55928859+69
2025/05/2924.7-0.45-1.796,4285,0396,213-1,17429,724+6.0400+01263+1235,1656,216-1,051
2025/05/2825.15+0+0925348806-45830,806+6.2600+071+6355807-452
2025/05/2725.15-0.85-3.271,2173291,050-72131,148+6.3300+0642-363351,092-757
2025/05/2626-0.3-1.14659308529-22131,860+6.4700+0240-38310569-259
2025/05/2326.3-0.5-1.8764467513-44632,049+6.5100+0713-674526-452
2025/05/2226.8-0.6-2.1955128436-40832,495+6.600+036-331442-411
2025/05/2127.4+0.15+0.551,220107996-88932,903+6.6800+002-2107998-891
2025/05/2027.25-0.35-1.2732537236-19933,890+6.8800+0100+1047236-189
2025/05/1927.6-0.3-1.0833628209-18134,089+6.9200+0198+1147217-170
2025/05/1627.9+0.9+3.33593173187-1434,270+6.9600+01459+136318196+122
2025/05/1527-0.15-0.5534322206-18434,276+6.9600+072+529208-179
2025/05/1427.15+0.05+0.181918596-1134,211+6.9500+061+59197-6
2025/05/1327.1-0.3-1.091461180-6933,105+6.7200+0513-81693-77
2025/05/1227.4+0.15+0.5521210628+7833,195+6.7400+017-610735+72
2025/05/0927.25+0.05+0.1822610657+4933,152+6.7300+040+411057+53
2025/05/0827.2+0.2+0.741492855-2733,045+6.7100+050+53355-22
2025/05/0727-0.35-1.282049278+1433,074+6.7200+001-19279+13
2025/05/0627.35+0.3+1.111305356-333,117+6.7300+003-35359-6
2025/05/0527.05-0.3-1.125610596+933,121+6.7300+020+210796+11
2025/05/0227.35+0.65+2.4322011147+6433,097+6.7200+000+011147+64
2025/04/3026.7-0.35-1.2926133184-15133,033+6.7100+050+538184-146
2025/04/2927.05+0.25+0.9335965111-4633,169+6.7400+000+065111-46
2025/04/2826.8+0.5+1.939863119-5633,200+6.7400+001-163120-57
2025/04/2526.3+0.4+1.541304729+1833,241+6.7500+005-54734+13
2025/04/2425.9-0.3-1.1516656119-6333,223+6.7500+024-258123-65
2025/04/2326.2+0.65+2.541618577+833,286+6.7600+064+29181+10
2025/04/2225.55+0+01998894-633,278+6.7600+050+59394-1
2025/04/2125.55-0.95-3.5825124123-9933,283+6.7600+044+028127-99
2025/04/1826.5-0.05-0.191335362-933,381+6.7800+011+05463-9
2025/04/1726.55-0.25-0.9319074116-4233,390+6.7800+080+882116-34
2025/04/1626.8-0.45-1.6519072102-3033,431+6.7900+0414-1076116-40
2025/04/1527.25+0.7+2.642736187-2633,319+6.77-10-1-270-273387-54
2025/04/1426.55-0.45-1.67886329520-19133,258+6.7500+0017-17329537-208
2025/04/1127+0.3+1.12690232235-333,436+6.7900+0316-13235251-16
2025/04/1026.7+2.4+9.88499035-3533,429+6.7900+000+0035-35
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來