2108
34.35
TWD+0.00 (0.00%)
2024.11.21收盤
南帝－現股當沖
南帝最新現股當沖狀況
整理南帝最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的8.7%。當日現股當沖之總損益為+550元、每張平均損益則為+50元。
開盤價
34.35
收盤價
34.35
當日範圍
34.3 - 34.7
成交張數
126
開盤價(昨)
34.5
收盤價(昨)
34.35
昨日範圍
34.25 - 34.5
成交張數(昨)
216
成交金額
434.64萬
成交金額(昨)
742.40萬
52週範圍
32.5 - 45.95
發行股數
5億
市值
169億
現股當沖－歷史逐日資訊
開盤價
34.35
收盤價
34.35
成交張數
126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.35 | +0 | +0 | 126 | 436.06 | 11 | 8.7 | 37.89 | 8.69 | 37.95 | 8.7 | +0.06 | +50 | 0 | 0 |
| 11/20 | 34.35 | -0.35 | -1.01 | 216 | 741.73 | 29 | 13.44 | 99.72 | 13.44 | 99.73 | 13.45 | +0.01 | +3.45 | 0 | 0 |
| 11/19 | 34.7 | +0.15 | +0.43 | 128 | 444.71 | 16 | 12.52 | 55.73 | 12.53 | 55.66 | 12.52 | -0.07 | -46.88 | 0 | 0 |
| 11/18 | 34.55 | -0.2 | -0.58 | 118 | 408.96 | 15 | 12.72 | 51.93 | 12.7 | 52.05 | 12.73 | +0.12 | +76.67 | 0 | 0 |
| 11/15 | 34.75 | +0.6 | +1.76 | 168 | 581.99 | 26 | 15.5 | 90.05 | 15.47 | 90.28 | 15.51 | +0.23 | +88.46 | 0 | 0 |
| 11/14 | 34.15 | -0.4 | -1.16 | 428 | 1,467.21 | 21 | 4.9 | 72.02 | 4.91 | 72.11 | 4.92 | +0.1 | +45.24 | 0 | 0 |
| 11/13 | 34.55 | -0.1 | -0.29 | 376 | 1,298.67 | 91 | 24.21 | 314.44 | 24.21 | 314.36 | 24.21 | -0.09 | -9.89 | 0 | 0 |
| 11/12 | 34.65 | -0.65 | -1.84 | 708 | 2,463.7 | 30 | 4.24 | 104.61 | 4.25 | 104.77 | 4.25 | +0.16 | +53.33 | 0 | 0 |
| 11/11 | 35.3 | -1.15 | -3.16 | 661 | 2,353 | 58 | 8.77 | 206.78 | 8.79 | 208.31 | 8.85 | +1.53 | +263.79 | 3 | 0.45 |
| 11/08 | 36.45 | -0.75 | -2.02 | 302 | 1,108.69 | 40 | 13.23 | 146.79 | 13.24 | 146.47 | 13.21 | -0.33 | -81.25 | 0 | 0 |
| 11/07 | 37.2 | +1.2 | +3.33 | 912 | 3,369.67 | 157 | 17.22 | 576.88 | 17.12 | 579.56 | 17.2 | +2.67 | +170.38 | 0 | 0 |
| 11/06 | 36 | -0.25 | -0.69 | 260 | 939.03 | 37 | 14.24 | 133.74 | 14.24 | 134.19 | 14.29 | +0.45 | +121.62 | 0 | 0 |
| 11/05 | 36.25 | +0.1 | +0.28 | 390 | 1,424.25 | 67 | 17.19 | 244.57 | 17.17 | 245.05 | 17.21 | +0.47 | +70.9 | 0 | 0 |
| 11/04 | 36.15 | -0.6 | -1.63 | 246 | 891.77 | 44 | 17.89 | 159.49 | 17.88 | 159.72 | 17.91 | +0.23 | +52.27 | 0 | 0 |
| 11/01 | 36.75 | +1.75 | +5 | 941 | 3,415.12 | 206 | 21.88 | 743.27 | 21.76 | 747.54 | 21.89 | +4.28 | +207.52 | 1 | 0.11 |
| 10/30 | 35 | +0 | +0 | 125 | 438.33 | 18 | 14.42 | 63.26 | 14.43 | 63.32 | 14.45 | +0.06 | +33.33 | 0 | 0 |
| 10/29 | 35 | -0.7 | -1.96 | 275 | 962.78 | 29 | 10.56 | 101.67 | 10.56 | 102.11 | 10.61 | +0.45 | +155.17 | 0 | 0 |
| 10/28 | 35.7 | +0.1 | +0.28 | 215 | 763.21 | 33 | 15.38 | 117.38 | 15.38 | 117.45 | 15.39 | +0.07 | +22.73 | 0 | 0 |
| 10/25 | 35.6 | -0.1 | -0.28 | 229 | 812.06 | 28 | 12.25 | 99.5 | 12.25 | 99.44 | 12.25 | -0.06 | -21.43 | 0 | 0 |
| 10/24 | 35.7 | +0 | +0 | 231 | 824.67 | 57 | 24.64 | 203.22 | 24.64 | 203.22 | 24.64 | -0.01 | -0.88 | 0 | 0 |
| 10/23 | 35.7 | -0.55 | -1.52 | 505 | 1,812.55 | 57 | 11.28 | 204.75 | 11.3 | 205 | 11.31 | +0.25 | +43.86 | 0 | 0 |
| 10/22 | 36.25 | -0.3 | -0.82 | 139 | 504.69 | 23 | 16.56 | 83.59 | 16.56 | 83.58 | 16.56 | -0.01 | -4.35 | 0 | 0 |
| 10/21 | 36.55 | +0.35 | +0.97 | 180 | 655.49 | 29 | 16.12 | 105.53 | 16.1 | 105.65 | 16.12 | +0.12 | +39.66 | 0 | 0 |
| 10/18 | 36.2 | -0.25 | -0.69 | 352 | 1,278.37 | 97 | 27.58 | 352.62 | 27.58 | 353.04 | 27.62 | +0.41 | +42.78 | 0 | 0 |
| 10/17 | 36.45 | +0 | +0 | 454 | 1,665.31 | 146 | 32.13 | 535.75 | 32.17 | 536.02 | 32.19 | +0.28 | +18.84 | 0 | 0 |
| 10/16 | 36.45 | +0.4 | +1.11 | 458 | 1,653.84 | 89 | 19.45 | 320.29 | 19.37 | 320.78 | 19.4 | +0.49 | +55.62 | 0 | 0 |
| 10/15 | 36.05 | +0.3 | +0.84 | 377 | 1,362.3 | 73 | 19.36 | 263.74 | 19.36 | 264.07 | 19.38 | +0.34 | +45.89 | 0 | 0 |
| 10/14 | 35.75 | +0.6 | +1.71 | 454 | 1,617.85 | 107 | 23.59 | 380.45 | 23.52 | 381.92 | 23.61 | +1.47 | +136.92 | 0 | 0 |
| 10/11 | 35.15 | +0.15 | +0.43 | 230 | 809.41 | 23 | 9.98 | 80.83 | 9.99 | 80.92 | 10 | +0.09 | +39.13 | 0 | 0 |
| 10/09 | 35 | +0.25 | +0.72 | 1,016 | 3,542.34 | 185 | 18.2 | 644.97 | 18.21 | 647.96 | 18.29 | +3 | +161.89 | 0 | 0 |
| 10/08 | 34.75 | -0.95 | -2.66 | 1,396 | 4,878.64 | 254 | 18.2 | 886.91 | 18.18 | 891.05 | 18.26 | +4.14 | +163.19 | 0 | 0 |
| 10/07 | 35.7 | -0.75 | -2.06 | 1,374 | 4,945.73 | 89 | 6.48 | 322.65 | 6.52 | 321.88 | 6.51 | -0.78 | -87.08 | 0 | 0 |
| 10/04 | 36.45 | -0.75 | -2.02 | 945 | 3,442.43 | 160 | 16.94 | 582.4 | 16.92 | 583.75 | 16.96 | +1.34 | +84.06 | 0 | 0 |
| 10/01 | 37.2 | -0.4 | -1.06 | 544 | 2,015.9 | 74 | 13.59 | 273.58 | 13.57 | 275.09 | 13.65 | +1.5 | +203.38 | 0 | 0 |
| 09/30 | 37.6 | -0.25 | -0.66 | 358 | 1,347.1 | 50 | 13.97 | 188.11 | 13.96 | 188.31 | 13.98 | +0.2 | +41 | 0 | 0 |
| 09/27 | 37.85 | +0.7 | +1.88 | 1,257 | 4,746.63 | 172 | 13.68 | 648.28 | 13.66 | 650.21 | 13.7 | +1.93 | +111.92 | 2 | 0.16 |
| 09/26 | 37.15 | -0.25 | -0.67 | 365 | 1,357.79 | 52 | 14.25 | 193.83 | 14.28 | 194.13 | 14.3 | +0.3 | +57.69 | 1 | 0.27 |
| 09/25 | 37.4 | +0.35 | +0.94 | 353 | 1,319.42 | 58 | 16.42 | 216.79 | 16.43 | 217.1 | 16.45 | +0.31 | +53.45 | 0 | 0 |
| 09/24 | 37.05 | -0.2 | -0.54 | 121 | 448.33 | 10 | 8.28 | 37.12 | 8.28 | 37.14 | 8.28 | +0.02 | +20 | 0 | 0 |
| 09/23 | 37.25 | -0.35 | -0.93 | 331 | 1,241.06 | 65 | 19.62 | 243.3 | 19.6 | 244.95 | 19.74 | +1.65 | +253.85 | 0 | 0 |
| 09/20 | 37.6 | -0.05 | -0.13 | 297 | 1,113.67 | 68 | 22.93 | 255.34 | 22.93 | 255.28 | 22.92 | -0.07 | -9.56 | 0 | 0 |
| 09/19 | 37.65 | +0.45 | +1.21 | 294 | 1,101.29 | 42 | 14.28 | 157.03 | 14.26 | 157.53 | 14.3 | +0.49 | +117.86 | 0 | 0 |
| 09/18 | 37.2 | -0.35 | -0.93 | 361 | 1,360.4 | 61 | 16.89 | 229.75 | 16.89 | 230.31 | 16.93 | +0.56 | +91.8 | 4 | 1.11 |
| 09/16 | 37.55 | +0.8 | +2.18 | 411 | 1,539.32 | 76 | 18.5 | 283.36 | 18.41 | 285.5 | 18.55 | +2.15 | +282.24 | 0 | 0 |
| 09/13 | 36.75 | +0.05 | +0.14 | 209 | 768.73 | 46 | 22.01 | 168.53 | 21.92 | 169.54 | 22.05 | +1 | +218.48 | 0 | 0 |
| 09/12 | 36.7 | +0.2 | +0.55 | 277 | 1,013.3 | 51 | 18.4 | 185.74 | 18.33 | 186.94 | 18.45 | +1.2 | +235.29 | 0 | 0 |
| 09/11 | 36.5 | -0.25 | -0.68 | 378 | 1,381.29 | 34 | 9 | 124.36 | 9 | 124.62 | 9.02 | +0.26 | +76.47 | 0 | 0 |
| 09/10 | 36.75 | +0.1 | +0.27 | 612 | 2,253.17 | 143 | 23.36 | 526.2 | 23.35 | 526.34 | 23.36 | +0.14 | +9.79 | 0 | 0 |
| 09/09 | 36.65 | -0.4 | -1.08 | 382 | 1,387.55 | 106 | 27.76 | 384.83 | 27.73 | 386.3 | 27.84 | +1.47 | +138.21 | 0 | 0 |
| 09/06 | 37.05 | +0.25 | +0.68 | 386 | 1,422.2 | 106 | 27.46 | 389.79 | 27.41 | 390.73 | 27.47 | +0.94 | +89.15 | 0 | 0 |
| 09/05 | 36.8 | +0.6 | +1.66 | 399 | 1,459.14 | 69 | 17.3 | 252.73 | 17.32 | 253.08 | 17.34 | +0.35 | +50.72 | 0 | 0 |
| 09/04 | 36.2 | -2.4 | -6.22 | 1,481 | 5,430.91 | 328 | 22.14 | 1,205.57 | 22.2 | 1,205.3 | 22.19 | -0.27 | -8.23 | 0 | 0 |
| 09/03 | 38.6 | -0.55 | -1.4 | 507 | 1,970.01 | 72 | 14.2 | 280.94 | 14.26 | 279.62 | 14.19 | -1.32 | -183.33 | 0 | 0 |
| 09/02 | 39.15 | -0.1 | -0.25 | 311 | 1,218.83 | 45 | 14.45 | 175.99 | 14.44 | 176.4 | 14.47 | +0.41 | +91.11 | 0 | 0 |
| 08/30 | 39.25 | -0.2 | -0.51 | 541 | 2,118.35 | 75 | 13.87 | 294.46 | 13.9 | 294.02 | 13.88 | -0.45 | -59.33 | 0 | 0 |
| 08/29 | 39.45 | -0.05 | -0.13 | 367 | 1,440.08 | 79 | 21.5 | 309.18 | 21.47 | 310.32 | 21.55 | +1.15 | +145.57 | 0 | 0 |
| 08/28 | 39.5 | +0.95 | +2.46 | 1,190 | 4,697.48 | 283 | 23.78 | 1,111.88 | 23.67 | 1,120.46 | 23.85 | +8.59 | +303.36 | 0 | 0 |
| 08/27 | 38.55 | -0.05 | -0.13 | 420 | 1,611.85 | 34 | 8.1 | 130.4 | 8.09 | 130.76 | 8.11 | +0.37 | +108.82 | 0 | 0 |
| 08/26 | 38.6 | -0.15 | -0.39 | 386 | 1,497.86 | 53 | 13.73 | 206 | 13.75 | 205.87 | 13.74 | -0.14 | -25.47 | 0 | 0 |
| 08/23 | 38.75 | -0.6 | -1.52 | 440 | 1,704.29 | 116 | 26.34 | 449.41 | 26.37 | 449.45 | 26.37 | +0.04 | +3.88 | 0 | 0 |
| 08/22 | 39.35 | -0.15 | -0.38 | 619 | 2,433.48 | 162 | 26.18 | 636.65 | 26.16 | 637.07 | 26.18 | +0.41 | +25.62 | 0 | 0 |
| 08/21 | 39.5 | -0.1 | -0.25 | 793 | 3,139.75 | 115 | 14.5 | 454.89 | 14.49 | 455.08 | 14.49 | +0.19 | +16.52 | 0 | 0 |
| 08/20 | 39.6 | +0.45 | +1.15 | 473 | 1,861.15 | 71 | 15.01 | 278.48 | 14.96 | 279.69 | 15.03 | +1.21 | +169.72 | 0 | 0 |
| 08/19 | 39.15 | -0.55 | -1.39 | 547 | 2,149.49 | 102 | 18.64 | 401.83 | 18.69 | 400.8 | 18.65 | -1.03 | -100.98 | 1 | 0.18 |
| 08/16 | 39.7 | +1.2 | +3.12 | 1,301 | 5,126.54 | 207 | 15.91 | 812.49 | 15.85 | 815.88 | 15.91 | +3.4 | +164.01 | 0 | 0 |
| 08/15 | 38.5 | +0.3 | +0.79 | 377 | 1,452.17 | 63 | 16.71 | 242.06 | 16.67 | 242.62 | 16.71 | +0.56 | +88.1 | 0 | 0 |
| 08/14 | 38.2 | -0.15 | -0.39 | 413 | 1,582.12 | 43 | 10.42 | 164.98 | 10.43 | 164.83 | 10.42 | -0.15 | -34.88 | 0 | 0 |
| 08/13 | 38.35 | +0.25 | +0.66 | 526 | 1,998.86 | 77 | 14.63 | 292.18 | 14.62 | 293.06 | 14.66 | +0.88 | +114.29 | 0 | 0 |
| 08/12 | 38.1 | +0.2 | +0.53 | 601 | 2,310.42 | 125 | 20.78 | 480.16 | 20.78 | 479.75 | 20.76 | -0.41 | -33.2 | 0 | 0 |
| 08/09 | 37.9 | +0.1 | +0.26 | 874 | 3,340.05 | 183 | 20.93 | 700.95 | 20.99 | 698.62 | 20.92 | -2.32 | -126.78 | 1 | 0.11 |
| 08/08 | 37.8 | -2.7 | -6.67 | 2,288 | 8,669.35 | 663 | 28.98 | 2,513.38 | 28.99 | 2,524.89 | 29.12 | +11.51 | +173.6 | 0 | 0 |
| 08/07 | 40.5 | +2.8 | +7.43 | 1,836 | 7,356.57 | 362 | 19.72 | 1,436.58 | 19.53 | 1,453.16 | 19.75 | +16.59 | +458.15 | 0 | 0 |
| 08/06 | 37.7 | -0.05 | -0.13 | 1,461 | 5,470.56 | 572 | 39.14 | 2,137.42 | 39.07 | 2,151.98 | 39.34 | +14.56 | +254.55 | 2 | 0.14 |
| 08/05 | 37.75 | -2.25 | -5.62 | 2,242 | 8,471.38 | 456 | 20.34 | 1,720.33 | 20.31 | 1,730.97 | 20.43 | +10.65 | +233.55 | 0 | 0 |
| 08/02 | 40 | -1.05 | -2.56 | 686 | 2,749.48 | 114 | 16.63 | 457.3 | 16.63 | 457.47 | 16.64 | +0.17 | +14.91 | 0 | 0 |
| 08/01 | 41.05 | +1.05 | +2.62 | 745 | 3,043.12 | 90 | 12.08 | 365.88 | 12.02 | 368.36 | 12.1 | +2.48 | +275 | 0 | 0 |
| 07/31 | 40 | -0.15 | -0.37 | 946 | 3,823.65 | 282 | 29.82 | 1,139.74 | 29.81 | 1,141.39 | 29.85 | +1.65 | +58.33 | 0 | 0 |
| 07/30 | 40.15 | +0.9 | +2.29 | 811 | 3,198.39 | 206 | 25.4 | 809.1 | 25.3 | 815.12 | 25.49 | +6.02 | +292.23 | 0 | 0 |
| 07/29 | 39.25 | +0.1 | +0.26 | 879 | 3,410.65 | 218 | 24.81 | 857.47 | 25.14 | 857.98 | 25.16 | +0.51 | +23.17 | 0 | 0 |
| 07/26 | 39.15 | -0.4 | -1.01 | 1,054 | 4,080.35 | 311 | 29.52 | 1,199.46 | 29.4 | 1,206.12 | 29.56 | +6.66 | +214.15 | 0 | 0 |
| 07/23 | 39.55 | +0 | +0 | 838 | 3,334.59 | 163 | 19.45 | 649.71 | 19.48 | 649.87 | 19.49 | +0.15 | +9.51 | 0 | 0 |
| 07/22 | 39.55 | -1.25 | -3.06 | 2,039 | 8,057.74 | 429 | 21.04 | 1,699.92 | 21.1 | 1,700.35 | 21.1 | +0.43 | +10.02 | 1 | 0.05 |
| 07/19 | 40.8 | -1.45 | -3.43 | 2,429 | 9,891.12 | 653 | 26.89 | 2,652.01 | 26.81 | 2,675.32 | 27.05 | +23.3 | +356.89 | 0 | 0 |
| 07/18 | 42.25 | +0.3 | +0.72 | 1,786 | 7,447.02 | 484 | 27.1 | 2,008.3 | 26.97 | 2,022.16 | 27.15 | +13.86 | +286.36 | 0 | 0 |
| 07/17 | 41.95 | -0.9 | -2.1 | 2,017 | 8,528.61 | 435 | 21.57 | 1,848.72 | 21.68 | 1,846.49 | 21.65 | -2.23 | -51.15 | 0 | 0 |
| 07/16 | 42.85 | +0.3 | +0.71 | 1,431 | 6,150.67 | 283 | 19.78 | 1,217.15 | 19.79 | 1,217.94 | 19.8 | +0.79 | +27.92 | 0 | 0 |
| 07/15 | 42.55 | -1.65 | -3.73 | 2,863 | 12,355.71 | 596 | 20.82 | 2,577.02 | 20.86 | 2,574.91 | 20.84 | -2.11 | -35.4 | 0 | 0 |
| 07/12 | 44.2 | +0.2 | +0.45 | 5,948 | 26,871.3 | 3,027 | 50.89 | 13,658 | 50.83 | 13,662.98 | 50.85 | +4.98 | +16.45 | 5 | 0.08 |
| 07/11 | 44 | -0.3 | -0.68 | 2,364 | 10,416.61 | 657 | 27.79 | 2,897.15 | 27.81 | 2,899.61 | 27.84 | +2.46 | +37.44 | 0 | 0 |
| 07/10 | 44.3 | +0.55 | +1.26 | 6,848 | 30,731.19 | 3,093 | 45.16 | 13,904.98 | 45.25 | 13,874.01 | 45.15 | -30.97 | -100.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
