2108
23.4
TWD+0.10 (0.43%)
2025.08.14收盤
南帝－現股當沖
南帝最新現股當沖狀況
整理南帝最新(2025/08/14) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的17.72%。當日現股當沖之總損益為+3,000元、每張平均損益則為+40元。
開盤價
23.3
收盤價
23.4
當日範圍
23.25 - 23.65
成交張數
423
開盤價(昨)
23.35
收盤價(昨)
23.3
昨日範圍
23.1 - 23.6
成交張數(昨)
604
成交金額
991.64萬
成交金額(昨)
1409.83萬
52週範圍
22.85 - 39.7
發行股數
5億
市值
115億
現股當沖－歷史逐日資訊
開盤價
23.3
收盤價
23.4
成交張數
423
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 23.3 | -0.1 | -0.43 | 748 | 1,733.01 | 126 | 16.84 | 292.04 | 16.85 | 292.6 | 16.88 | +0.56 | +44.44 | 0 | 0 |
| 2025/08/14 | 23.4 | +0.1 | +0.43 | 423 | 992.33 | 75 | 17.72 | 175.83 | 17.72 | 176.13 | 17.75 | +0.3 | +40 | 0 | 0 |
| 2025/08/13 | 23.3 | +0 | +0 | 604 | 1,408.77 | 172 | 28.5 | 402.94 | 28.6 | 400.6 | 28.44 | -2.35 | -136.34 | 0 | 0 |
| 2025/08/12 | 23.3 | +0.1 | +0.43 | 447 | 1,044.64 | 66 | 14.76 | 153.48 | 14.69 | 154.19 | 14.76 | +0.7 | +106.82 | 0 | 0 |
| 2025/08/11 | 23.2 | -0.75 | -3.13 | 1,056 | 2,457.92 | 109 | 10.32 | 254.96 | 10.37 | 254.31 | 10.35 | -0.65 | -59.63 | 1 | 0.09 |
| 2025/08/08 | 23.95 | +0 | +0 | 308 | 735.23 | 78 | 25.36 | 186.65 | 25.39 | 186.77 | 25.4 | +0.12 | +15.38 | 0 | 0 |
| 2025/08/07 | 23.95 | -0.25 | -1.03 | 244 | 585.13 | 36 | 14.74 | 86.36 | 14.76 | 86.45 | 14.78 | +0.1 | +27.78 | 0 | 0 |
| 2025/08/06 | 24.2 | +0.25 | +1.04 | 280 | 676.79 | 49 | 17.53 | 117.83 | 17.41 | 118.91 | 17.57 | +1.08 | +221.43 | 0 | 0 |
| 2025/08/05 | 23.95 | -0.05 | -0.21 | 167 | 400.91 | 22 | 13.14 | 52.66 | 13.13 | 52.73 | 13.15 | +0.07 | +31.82 | 0 | 0 |
| 2025/08/04 | 24 | +0.1 | +0.42 | 333 | 787.52 | 120 | 36.05 | 285.01 | 36.19 | 283.79 | 36.04 | -1.23 | -102.5 | 0 | 0 |
| 2025/08/01 | 23.9 | -0.45 | -1.85 | 366 | 870.44 | 114 | 31.14 | 270.06 | 31.03 | 271.55 | 31.2 | +1.49 | +130.7 | 0 | 0 |
| 2025/07/31 | 24.35 | -0.3 | -1.22 | 362 | 876.1 | 83 | 22.95 | 200.81 | 22.92 | 201.97 | 23.05 | +1.17 | +140.36 | 0 | 0 |
| 2025/07/30 | 24.65 | +0.65 | +2.71 | 481 | 1,172.58 | 95 | 19.76 | 230.9 | 19.69 | 230.29 | 19.64 | -0.6 | -63.68 | 0 | 0 |
| 2025/07/29 | 24 | -0.05 | -0.21 | 292 | 702.69 | 59 | 20.24 | 142.6 | 20.29 | 142.71 | 20.31 | +0.11 | +18.64 | 0 | 0 |
| 2025/07/28 | 24.05 | +0.4 | +1.69 | 309 | 737.98 | 73 | 23.65 | 173.6 | 23.52 | 174.63 | 23.66 | +1.02 | +140.41 | 0 | 0 |
| 2025/07/25 | 23.65 | -0.15 | -0.63 | 178 | 423.01 | 33 | 18.53 | 78.5 | 18.56 | 78.49 | 18.56 | -0.01 | -1.52 | 0 | 0 |
| 2025/07/24 | 23.8 | -0.1 | -0.42 | 217 | 514.84 | 81 | 37.35 | 192.05 | 37.3 | 192.74 | 37.44 | +0.69 | +85.19 | 0 | 0 |
| 2025/07/23 | 23.9 | +0.65 | +2.8 | 437 | 1,038.05 | 75 | 17.18 | 177.67 | 17.12 | 178.22 | 17.17 | +0.56 | +74 | 0 | 0 |
| 2025/07/22 | 23.25 | -0.45 | -1.9 | 252 | 591.41 | 9 | 3.56 | 21.1 | 3.57 | 21.06 | 3.56 | -0.04 | -44.44 | 0 | 0 |
| 2025/07/21 | 23.7 | +0.1 | +0.42 | 143 | 339.31 | 27 | 18.87 | 64.06 | 18.88 | 64.09 | 18.89 | +0.04 | +14.81 | 0 | 0 |
| 2025/07/18 | 23.6 | +0.1 | +0.43 | 220 | 519.81 | 32 | 14.57 | 75.83 | 14.59 | 75.95 | 14.61 | +0.12 | +39.06 | 0 | 0 |
| 2025/07/17 | 23.5 | +0.35 | +1.51 | 561 | 1,267.07 | 47 | 8.37 | 110.26 | 8.7 | 110.69 | 8.74 | +0.43 | +92.55 | 0 | 0 |
| 2025/07/16 | 23.15 | -0.05 | -0.22 | 187 | 434.67 | 36 | 19.27 | 83.78 | 19.27 | 83.83 | 19.29 | +0.06 | +15.28 | 0 | 0 |
| 2025/07/15 | 23.2 | +0.35 | +1.53 | 219 | 506.96 | 58 | 26.44 | 133.91 | 26.41 | 134.2 | 26.47 | +0.29 | +50 | 0 | 0 |
| 2025/07/14 | 22.85 | -0.3 | -1.3 | 350 | 807.02 | 50 | 14.28 | 115.31 | 14.29 | 115.58 | 14.32 | +0.28 | +55 | 0 | 0 |
| 2025/07/11 | 23.15 | +0.2 | +0.87 | 144 | 333.28 | 29 | 20.08 | 66.95 | 20.09 | 66.9 | 20.07 | -0.06 | -18.97 | 0 | 0 |
| 2025/07/10 | 22.95 | -0.25 | -1.08 | 328 | 755.19 | 48 | 14.62 | 110.47 | 14.63 | 110.48 | 14.63 | +0.01 | +1.04 | 0 | 0 |
| 2025/07/09 | 23.2 | -0.1 | -0.43 | 186 | 432.84 | 17 | 9.12 | 39.54 | 9.14 | 39.53 | 9.13 | -0.01 | -2.94 | 0 | 0 |
| 2025/07/08 | 23.3 | -0.7 | -2.92 | 302 | 706.05 | 53 | 17.55 | 123.78 | 17.53 | 124.08 | 17.57 | +0.29 | +55.66 | 0 | 0 |
| 2025/07/07 | 24 | -0.15 | -0.62 | 144 | 343.74 | 32 | 22.24 | 76.5 | 22.26 | 76.43 | 22.23 | -0.07 | -21.88 | 0 | 0 |
| 2025/07/04 | 24.15 | -0.35 | -1.43 | 188 | 454.93 | 43 | 22.92 | 104.08 | 22.88 | 104.41 | 22.95 | +0.33 | +75.58 | 0 | 0 |
| 2025/07/03 | 24.5 | +0.4 | +1.66 | 346 | 842.5 | 54 | 15.62 | 131.01 | 15.55 | 131.79 | 15.64 | +0.78 | +143.52 | 0 | 0 |
| 2025/07/02 | 24.1 | +0.2 | +0.84 | 156 | 372.77 | 18 | 11.57 | 43.12 | 11.57 | 43.16 | 11.58 | +0.04 | +19.44 | 0 | 0 |
| 2025/07/01 | 23.9 | +0.15 | +0.63 | 290 | 695.08 | 63 | 21.74 | 150.85 | 21.7 | 151.28 | 21.76 | +0.42 | +66.67 | 0 | 0 |
| 2025/06/30 | 23.75 | -0.05 | -0.21 | 147 | 349.03 | 23 | 15.66 | 54.7 | 15.67 | 54.84 | 15.71 | +0.14 | +58.7 | 0 | 0 |
| 2025/06/27 | 23.8 | -0.1 | -0.42 | 286 | 685.88 | 77 | 26.89 | 184.47 | 26.89 | 184.55 | 26.91 | +0.09 | +11.04 | 0 | 0 |
| 2025/06/26 | 23.9 | +0.2 | +0.84 | 320 | 768.84 | 103 | 32.16 | 246.9 | 32.11 | 247.14 | 32.14 | +0.24 | +23.3 | 0 | 0 |
| 2025/06/25 | 23.7 | +0.05 | +0.21 | 133 | 315.61 | 107 | 80.31 | 252.79 | 80.1 | 252.02 | 79.85 | -0.77 | -71.96 | 0 | 0 |
| 2025/06/24 | 23.65 | +0.55 | +2.38 | 304 | 716.7 | 34 | 11.18 | 79.95 | 11.16 | 80.36 | 11.21 | +0.41 | +122.06 | 0 | 0 |
| 2025/06/23 | 23.1 | -0.5 | -2.12 | 760 | 1,751.08 | 157 | 20.65 | 361.75 | 20.66 | 362.58 | 20.71 | +0.83 | +53.18 | 0 | 0 |
| 2025/06/20 | 23.6 | -0.1 | -0.42 | 3,357 | 7,923.01 | 89 | 2.65 | 210.06 | 2.65 | 210.62 | 2.66 | +0.56 | +62.36 | 0 | 0 |
| 2025/06/19 | 23.7 | -0.4 | -1.66 | 592 | 1,405.19 | 61 | 10.31 | 144.86 | 10.31 | 145.06 | 10.32 | +0.2 | +31.97 | 0 | 0 |
| 2025/06/18 | 24.1 | +0.1 | +0.42 | 323 | 778.13 | 76 | 23.56 | 183.18 | 23.54 | 183.18 | 23.54 | -0.01 | -0.66 | 0 | 0 |
| 2025/06/17 | 24 | -0.25 | -1.03 | 386 | 927.2 | 78 | 20.22 | 187.11 | 20.18 | 188.52 | 20.33 | +1.41 | +180.77 | 0 | 0 |
| 2025/06/16 | 24.25 | +0.2 | +0.83 | 424 | 1,019.75 | 113 | 26.67 | 271.92 | 26.67 | 271.5 | 26.62 | -0.42 | -37.17 | 0 | 0 |
| 2025/06/13 | 24.05 | -0.55 | -2.24 | 1,295 | 3,120.63 | 110 | 8.5 | 265.44 | 8.51 | 266.41 | 8.54 | +0.97 | +88.64 | 0 | 0 |
| 2025/06/12 | 24.6 | -0.05 | -0.2 | 297 | 731.35 | 41 | 13.8 | 101.01 | 13.81 | 101.06 | 13.82 | +0.06 | +13.41 | 0 | 0 |
| 2025/06/11 | 24.65 | -0.15 | -0.6 | 662 | 1,632.59 | 134 | 20.24 | 330.51 | 20.24 | 330.43 | 20.24 | -0.08 | -5.97 | 0 | 0 |
| 2025/06/10 | 24.8 | +0.05 | +0.2 | 443 | 1,106.25 | 87 | 19.62 | 217.25 | 19.64 | 217.2 | 19.63 | -0.04 | -5.17 | 0 | 0 |
| 2025/06/09 | 24.75 | -0.65 | -2.56 | 902 | 2,237.23 | 96 | 10.64 | 238.99 | 10.68 | 239.22 | 10.69 | +0.23 | +23.44 | 0 | 0 |
| 2025/06/06 | 25.4 | -0.3 | -1.17 | 488 | 1,248.34 | 56 | 11.48 | 144.13 | 11.55 | 144.08 | 11.54 | -0.06 | -9.82 | 0 | 0 |
| 2025/06/05 | 25.7 | -0.05 | -0.19 | 552 | 1,421.68 | 104 | 18.84 | 268.28 | 18.87 | 267.81 | 18.84 | -0.47 | -45.19 | 0 | 0 |
| 2025/06/04 | 25.75 | +0.6 | +2.39 | 850 | 2,185.14 | 259 | 30.48 | 663.99 | 30.39 | 667.26 | 30.54 | +3.28 | +126.64 | 0 | 0 |
| 2025/06/03 | 25.15 | +0.05 | +0.2 | 563 | 1,410.43 | 131 | 23.28 | 328.37 | 23.28 | 329 | 23.33 | +0.64 | +48.47 | 0 | 0 |
| 2025/06/02 | 25.1 | +0.4 | +1.62 | 2,061 | 5,192.58 | 945 | 45.84 | 2,374.03 | 45.72 | 2,388.6 | 46 | +14.56 | +154.13 | 0 | 0 |
| 2025/05/29 | 24.7 | -0.45 | -1.79 | 6,428 | 15,941.76 | 202 | 3.14 | 507.7 | 3.18 | 509.82 | 3.2 | +2.12 | +104.7 | 0 | 0 |
| 2025/05/28 | 25.15 | +0 | +0 | 925 | 2,336.17 | 190 | 20.53 | 479.64 | 20.53 | 481.21 | 20.6 | +1.57 | +82.89 | 0 | 0 |
| 2025/05/27 | 25.15 | -0.85 | -3.27 | 1,217 | 3,101.48 | 161 | 13.23 | 409.48 | 13.2 | 411.23 | 13.26 | +1.75 | +108.7 | 0 | 0 |
| 2025/05/26 | 26 | -0.3 | -1.14 | 659 | 1,722.78 | 80 | 12.14 | 208.97 | 12.13 | 209.38 | 12.15 | +0.41 | +50.62 | 0 | 0 |
| 2025/05/23 | 26.3 | -0.5 | -1.87 | 644 | 1,702.79 | 85 | 13.21 | 223.92 | 13.15 | 225.36 | 13.23 | +1.44 | +169.41 | 0 | 0 |
| 2025/05/22 | 26.8 | -0.6 | -2.19 | 551 | 1,484.03 | 45 | 8.17 | 121.52 | 8.19 | 121.61 | 8.19 | +0.09 | +20 | 0 | 0 |
| 2025/05/21 | 27.4 | +0.15 | +0.55 | 1,220 | 3,344.68 | 50 | 4.1 | 136.54 | 4.08 | 136.74 | 4.09 | +0.2 | +40 | 0 | 0 |
| 2025/05/20 | 27.25 | -0.35 | -1.27 | 325 | 889.6 | 36 | 11.07 | 98.67 | 11.09 | 98.81 | 11.11 | +0.14 | +37.5 | 0 | 0 |
| 2025/05/19 | 27.6 | -0.3 | -1.08 | 336 | 935.62 | 46 | 13.68 | 128.03 | 13.68 | 128.34 | 13.72 | +0.31 | +67.39 | 3 | 0.89 |
| 2025/05/16 | 27.9 | +0.9 | +3.33 | 593 | 1,644.85 | 156 | 26.29 | 430.03 | 26.14 | 434.74 | 26.43 | +4.71 | +301.6 | 0 | 0 |
| 2025/05/15 | 27 | -0.15 | -0.55 | 343 | 932.47 | 26 | 7.57 | 70.69 | 7.58 | 70.57 | 7.57 | -0.12 | -44.23 | 0 | 0 |
| 2025/05/14 | 27.15 | +0.05 | +0.18 | 191 | 520.87 | 37 | 19.33 | 100.61 | 19.32 | 100.79 | 19.35 | +0.17 | +47.3 | 0 | 0 |
| 2025/05/13 | 27.1 | -0.3 | -1.09 | 146 | 398.66 | 24 | 16.46 | 65.56 | 16.44 | 65.78 | 16.5 | +0.23 | +95.83 | 0 | 0 |
| 2025/05/12 | 27.4 | +0.15 | +0.55 | 212 | 579.05 | 21 | 9.92 | 57.27 | 9.89 | 57.63 | 9.95 | +0.37 | +176.19 | 0 | 0 |
| 2025/05/09 | 27.25 | +0.05 | +0.18 | 226 | 612.22 | 41 | 18.15 | 110.69 | 18.08 | 111.3 | 18.18 | +0.6 | +147.56 | 0 | 0 |
| 2025/05/08 | 27.2 | +0.2 | +0.74 | 149 | 404.8 | 12 | 8.05 | 32.52 | 8.03 | 32.65 | 8.06 | +0.12 | +100 | 0 | 0 |
| 2025/05/07 | 27 | -0.35 | -1.28 | 204 | 551.21 | 22 | 10.81 | 59.48 | 10.79 | 59.65 | 10.82 | +0.17 | +75 | 0 | 0 |
| 2025/05/06 | 27.35 | +0.3 | +1.11 | 130 | 356.34 | 26 | 19.93 | 70.92 | 19.9 | 71.14 | 19.96 | +0.22 | +84.62 | 0 | 0 |
| 2025/05/05 | 27.05 | -0.3 | -1.1 | 256 | 694.6 | 45 | 17.61 | 122.04 | 17.57 | 122.99 | 17.71 | +0.95 | +211.11 | 0 | 0 |
| 2025/05/02 | 27.35 | +0.65 | +2.43 | 220 | 599.99 | 30 | 13.63 | 81.72 | 13.62 | 81.92 | 13.65 | +0.2 | +68.33 | 0 | 0 |
| 2025/04/30 | 26.7 | -0.35 | -1.29 | 261 | 703.43 | 19 | 7.27 | 51.27 | 7.29 | 51.23 | 7.28 | -0.03 | -15.79 | 0 | 0 |
| 2025/04/29 | 27.05 | +0.25 | +0.93 | 359 | 972.76 | 45 | 12.54 | 122.03 | 12.55 | 121.67 | 12.51 | -0.36 | -80 | 0 | 0 |
| 2025/04/28 | 26.8 | +0.5 | +1.9 | 398 | 1,061.5 | 47 | 11.81 | 124.75 | 11.75 | 126.19 | 11.89 | +1.44 | +305.32 | 0 | 0 |
| 2025/04/25 | 26.3 | +0.4 | +1.54 | 130 | 339.93 | 13 | 10 | 34.06 | 10.02 | 34.17 | 10.05 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/24 | 25.9 | -0.3 | -1.15 | 166 | 433.8 | 36 | 21.68 | 94.08 | 21.69 | 94.19 | 21.71 | +0.1 | +29.17 | 0 | 0 |
| 2025/04/23 | 26.2 | +0.65 | +2.54 | 161 | 419.47 | 33 | 20.51 | 85.89 | 20.48 | 85.94 | 20.49 | +0.04 | +12.12 | 0 | 0 |
| 2025/04/22 | 25.55 | +0 | +0 | 199 | 507.22 | 45 | 22.6 | 114.22 | 22.52 | 114.91 | 22.65 | +0.69 | +153.33 | 0 | 0 |
| 2025/04/21 | 25.55 | -0.95 | -3.58 | 251 | 646.84 | 19 | 7.56 | 49.12 | 7.59 | 49.12 | 7.59 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 26.5 | -0.05 | -0.19 | 133 | 353.56 | 29 | 21.75 | 76.97 | 21.77 | 77.05 | 21.79 | +0.07 | +24.14 | 0 | 0 |
| 2025/04/17 | 26.55 | -0.25 | -0.93 | 190 | 503.62 | 60 | 31.65 | 159.16 | 31.6 | 159.68 | 31.71 | +0.52 | +86.67 | 0 | 0 |
| 2025/04/16 | 26.8 | -0.45 | -1.65 | 190 | 512.78 | 23 | 12.08 | 61.88 | 12.07 | 62.09 | 12.11 | +0.22 | +95.65 | 0 | 0 |
| 2025/04/15 | 27.25 | +0.7 | +2.64 | 273 | 739.34 | 74 | 27.1 | 199.54 | 26.99 | 200.34 | 27.1 | +0.81 | +108.78 | 0 | 0 |
| 2025/04/14 | 26.55 | -0.45 | -1.67 | 886 | 2,367.44 | 258 | 29.13 | 690.33 | 29.16 | 690.08 | 29.15 | -0.25 | -9.69 | 0 | 0 |
| 2025/04/11 | 27 | +0.3 | +1.12 | 690 | 1,830.9 | 172 | 24.91 | 450.95 | 24.63 | 452.94 | 24.74 | +1.99 | +115.41 | 0 | 0 |
| 2025/04/10 | 26.7 | +2.4 | +9.88 | 499 | 1,332.23 | 1 | 0.2 | 2.67 | 0.2 | 2.67 | 0.2 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
