2108
22.7
TWD-0.60 (-2.58%)
2025.11.17收盤
南帝－現股當沖
南帝最新現股當沖狀況
整理南帝最新(2025/11/17) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的9.49%。當日現股當沖之總損益為+3,900元、每張平均損益則為+83元。
開盤價
23.15
收盤價
22.7
當日範圍
22.55 - 23.15
成交張數
496
開盤價(昨)
23.2
收盤價(昨)
23.3
昨日範圍
23 - 23.5
成交張數(昨)
634
成交金額
1130.38萬
成交金額(昨)
1475.31萬
52週範圍
21.45 - 34.9
發行股數
5億
市值
112億
現股當沖－歷史逐日資訊
開盤價
23.15
收盤價
22.7
成交張數
496
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 22.7 | -0.6 | -2.58 | 496 | 1,129.27 | 47 | 9.49 | 107.17 | 9.49 | 107.56 | 9.53 | +0.39 | +82.98 | 0 | 0 |
| 2025/11/14 | 23.3 | -0.05 | -0.21 | 634 | 1,476.26 | 112 | 17.65 | 260.38 | 17.64 | 260.44 | 17.64 | +0.06 | +4.91 | 0 | 0 |
| 2025/11/13 | 23.35 | +0.4 | +1.74 | 1,136 | 2,629.06 | 243 | 21.39 | 560.94 | 21.34 | 561.65 | 21.36 | +0.71 | +29.42 | 0 | 0 |
| 2025/11/12 | 22.95 | +1.15 | +5.28 | 1,474 | 3,341.4 | 170 | 11.54 | 380.68 | 11.39 | 386.69 | 11.57 | +6.01 | +353.82 | 0 | 0 |
| 2025/11/11 | 21.8 | +0.25 | +1.16 | 703 | 1,542.41 | 134 | 19.07 | 292.87 | 18.99 | 295 | 19.13 | +2.13 | +158.96 | 0 | 0 |
| 2025/11/10 | 21.55 | +0.1 | +0.47 | 309 | 662.93 | 67 | 21.68 | 143.69 | 21.67 | 143.62 | 21.67 | -0.06 | -8.96 | 0 | 0 |
| 2025/11/07 | 21.45 | -0.5 | -2.28 | 635 | 1,360.45 | 51 | 8.04 | 109.48 | 8.05 | 109.59 | 8.06 | +0.12 | +22.55 | 0 | 0 |
| 2025/11/06 | 21.95 | +0.35 | +1.62 | 334 | 730.41 | 47 | 14.07 | 102.7 | 14.06 | 102.69 | 14.06 | -0.01 | -3.19 | 0 | 0 |
| 2025/11/05 | 21.6 | -0.25 | -1.14 | 556 | 1,199.54 | 85 | 15.3 | 182.79 | 15.24 | 183.81 | 15.32 | +1.02 | +120 | 0 | 0 |
| 2025/11/04 | 21.85 | -0.1 | -0.46 | 422 | 925.23 | 76 | 18.02 | 166.81 | 18.03 | 166.81 | 18.03 | +0.01 | +1.32 | 0 | 0 |
| 2025/11/03 | 21.95 | -0.35 | -1.57 | 888 | 1,956.52 | 128 | 14.42 | 281.96 | 14.41 | 282.81 | 14.45 | +0.84 | +66.02 | 0 | 0 |
| 2025/10/31 | 22.3 | -0.15 | -0.67 | 412 | 921.84 | 69 | 16.76 | 154.79 | 16.79 | 154.67 | 16.78 | -0.12 | -18.12 | 0 | 0 |
| 2025/10/30 | 22.45 | -0.35 | -1.54 | 798 | 1,803.03 | 89 | 11.15 | 200.81 | 11.14 | 201.89 | 11.2 | +1.08 | +121.35 | 0 | 0 |
| 2025/10/29 | 22.8 | +0.25 | +1.11 | 661 | 1,504.71 | 48 | 7.26 | 109.14 | 7.25 | 109.36 | 7.27 | +0.22 | +45.83 | 0 | 0 |
| 2025/10/28 | 22.55 | -0.55 | -2.38 | 1,686 | 3,820.39 | 151 | 8.96 | 342.29 | 8.96 | 342.86 | 8.97 | +0.57 | +38.08 | 0 | 0 |
| 2025/10/27 | 23.1 | -0.25 | -1.07 | 719 | 1,663.62 | 31 | 4.31 | 71.78 | 4.31 | 71.8 | 4.32 | +0.01 | +4.84 | 0 | 0 |
| 2025/10/23 | 23.35 | -0.1 | -0.43 | 142 | 333.34 | 12 | 8.43 | 28.11 | 8.43 | 28.08 | 8.42 | -0.03 | -25 | 0 | 0 |
| 2025/10/22 | 23.45 | +0.3 | +1.3 | 361 | 841.66 | 52 | 14.42 | 121.02 | 14.38 | 121.56 | 14.44 | +0.54 | +103.85 | 0 | 0 |
| 2025/10/21 | 23.15 | -0.1 | -0.43 | 373 | 866.23 | 67 | 17.96 | 156.01 | 18.01 | 155.6 | 17.96 | -0.41 | -61.19 | 0 | 0 |
| 2025/10/20 | 23.25 | -0.25 | -1.06 | 514 | 1,196.7 | 108 | 21.03 | 251.78 | 21.04 | 252.06 | 21.06 | +0.28 | +25.46 | 0 | 0 |
| 2025/10/17 | 23.5 | +0.1 | +0.43 | 278 | 654.09 | 63 | 22.65 | 148.25 | 22.67 | 148.22 | 22.66 | -0.04 | -6.35 | 0 | 0 |
| 2025/10/16 | 23.4 | +0.15 | +0.65 | 271 | 633.5 | 24 | 8.84 | 56.1 | 8.86 | 56.09 | 8.85 | -0.01 | -6.25 | 0 | 0 |
| 2025/10/15 | 23.25 | -0.2 | -0.85 | 598 | 1,395.61 | 119 | 19.89 | 278.26 | 19.94 | 278.78 | 19.98 | +0.52 | +43.7 | 0 | 0 |
| 2025/10/14 | 23.45 | +0.05 | +0.21 | 1,021 | 2,425.61 | 289 | 28.31 | 684.18 | 28.21 | 684.79 | 28.23 | +0.6 | +20.93 | 0 | 0 |
| 2025/10/13 | 23.4 | -0.35 | -1.47 | 840 | 1,944.82 | 176 | 20.95 | 408.68 | 21.01 | 408.11 | 20.98 | -0.56 | -32.1 | 0 | 0 |
| 2025/10/09 | 23.75 | +0.3 | +1.28 | 1,361 | 3,248.61 | 191 | 14.03 | 454.44 | 13.99 | 454.43 | 13.99 | -0.02 | -1.05 | 0 | 0 |
| 2025/10/08 | 23.45 | -0.1 | -0.42 | 174 | 408.94 | 26 | 14.92 | 61.23 | 14.97 | 61.06 | 14.93 | -0.17 | -65.38 | 0 | 0 |
| 2025/10/07 | 23.55 | +0.4 | +1.73 | 881 | 2,078.6 | 180 | 20.44 | 421.01 | 20.25 | 426.12 | 20.5 | +5.11 | +283.89 | 0 | 0 |
| 2025/10/03 | 23.15 | -0.1 | -0.43 | 490 | 1,133.38 | 99 | 20.2 | 228.84 | 20.19 | 229.09 | 20.21 | +0.26 | +25.76 | 0 | 0 |
| 2025/10/02 | 23.25 | -0.25 | -1.06 | 12,898 | 30,302.95 | 30 | 0.23 | 70.04 | 0.23 | 70.11 | 0.23 | +0.07 | +25 | 0 | 0 |
| 2025/10/01 | 23.5 | -0.05 | -0.21 | 171 | 400.31 | 10 | 5.86 | 23.5 | 5.87 | 23.46 | 5.86 | -0.03 | -30 | 0 | 0 |
| 2025/09/30 | 23.55 | +0.25 | +1.07 | 161 | 378.92 | 28 | 17.35 | 65.67 | 17.33 | 65.8 | 17.37 | +0.13 | +46.43 | 0 | 0 |
| 2025/09/26 | 23.3 | -0.35 | -1.48 | 440 | 1,025.44 | 41 | 9.32 | 95.34 | 9.3 | 95.84 | 9.35 | +0.51 | +123.17 | 0 | 0 |
| 2025/09/25 | 23.65 | +0.25 | +1.07 | 400 | 945.63 | 45 | 11.24 | 106.12 | 11.22 | 106.32 | 11.24 | +0.2 | +43.33 | 0 | 0 |
| 2025/09/24 | 23.4 | -0.05 | -0.21 | 575 | 1,342.52 | 87 | 15.12 | 203.5 | 15.16 | 203.93 | 15.19 | +0.43 | +49.43 | 0 | 0 |
| 2025/09/23 | 23.45 | -0.15 | -0.64 | 306 | 716.33 | 57 | 18.64 | 133.69 | 18.66 | 133.74 | 18.67 | +0.04 | +7.02 | 0 | 0 |
| 2025/09/22 | 23.6 | -0.15 | -0.63 | 383 | 903.05 | 86 | 22.44 | 202.35 | 22.41 | 203.41 | 22.53 | +1.06 | +123.84 | 0 | 0 |
| 2025/09/19 | 23.75 | +0.15 | +0.64 | 550 | 1,305.08 | 53 | 9.63 | 125.47 | 9.61 | 125.75 | 9.64 | +0.28 | +51.89 | 0 | 0 |
| 2025/09/18 | 23.6 | +0.2 | +0.85 | 405 | 955.82 | 53 | 13.09 | 125.09 | 13.09 | 125.08 | 13.09 | -0.01 | -0.94 | 0 | 0 |
| 2025/09/17 | 23.4 | -0.25 | -1.06 | 797 | 1,876.73 | 161 | 20.21 | 381.07 | 20.3 | 379.25 | 20.21 | -1.82 | -113.04 | 0 | 0 |
| 2025/09/16 | 23.65 | -0.25 | -1.05 | 472 | 1,121.44 | 67 | 14.21 | 159.33 | 14.21 | 159.61 | 14.23 | +0.28 | +41.79 | 0 | 0 |
| 2025/09/15 | 23.9 | -0.15 | -0.62 | 292 | 700.82 | 55 | 18.83 | 132.04 | 18.84 | 132.19 | 18.86 | +0.15 | +28.18 | 0 | 0 |
| 2025/09/12 | 24.05 | -0.05 | -0.21 | 313 | 755.69 | 44 | 14.06 | 106.31 | 14.07 | 106.57 | 14.1 | +0.26 | +57.95 | 0 | 0 |
| 2025/09/11 | 24.1 | -0.45 | -1.83 | 547 | 1,324.42 | 55 | 10.06 | 133.09 | 10.05 | 133.42 | 10.07 | +0.33 | +59.09 | 0 | 0 |
| 2025/09/10 | 24.55 | -0.4 | -1.6 | 414 | 1,019.32 | 47 | 11.36 | 115.7 | 11.35 | 116.38 | 11.42 | +0.67 | +142.55 | 0 | 0 |
| 2025/09/09 | 24.95 | -0.15 | -0.6 | 365 | 909.82 | 42 | 11.5 | 104.93 | 11.53 | 104.85 | 11.52 | -0.08 | -19.05 | 0 | 0 |
| 2025/09/08 | 25.1 | +0.05 | +0.2 | 297 | 745.39 | 37 | 12.47 | 92.9 | 12.46 | 93 | 12.48 | +0.1 | +27.03 | 0 | 0 |
| 2025/09/05 | 25.05 | +0.15 | +0.6 | 388 | 964.52 | 78 | 20.1 | 194.56 | 20.17 | 193.75 | 20.09 | -0.81 | -103.85 | 0 | 0 |
| 2025/09/04 | 24.9 | +0.05 | +0.2 | 536 | 1,340.56 | 85 | 15.85 | 212.28 | 15.83 | 212.47 | 15.85 | +0.2 | +23.53 | 0 | 0 |
| 2025/09/03 | 24.85 | -0.3 | -1.19 | 515 | 1,286.26 | 102 | 19.81 | 254.33 | 19.77 | 255.88 | 19.89 | +1.54 | +151.47 | 0 | 0 |
| 2025/09/02 | 25.15 | -0.2 | -0.79 | 545 | 1,380.78 | 64 | 11.75 | 163.38 | 11.83 | 162.41 | 11.76 | -0.96 | -150 | 0 | 0 |
| 2025/09/01 | 25.35 | +0.2 | +0.8 | 630 | 1,603.45 | 155 | 24.59 | 393.62 | 24.55 | 394.51 | 24.6 | +0.9 | +58.06 | 0 | 0 |
| 2025/08/29 | 25.15 | +0.05 | +0.2 | 478 | 1,201.01 | 64 | 13.38 | 160.54 | 13.37 | 160.78 | 13.39 | +0.23 | +35.94 | 0 | 0 |
| 2025/08/28 | 25.1 | +0.35 | +1.41 | 743 | 1,858.91 | 163 | 21.93 | 407.38 | 21.91 | 407.3 | 21.91 | -0.07 | -4.6 | 0 | 0 |
| 2025/08/27 | 24.75 | +0.1 | +0.41 | 313 | 777.01 | 31 | 9.91 | 77.12 | 9.93 | 76.98 | 9.91 | -0.14 | -46.77 | 0 | 0 |
| 2025/08/26 | 24.65 | -0.1 | -0.4 | 366 | 906.12 | 47 | 12.83 | 116.31 | 12.84 | 116.35 | 12.84 | +0.04 | +9.57 | 0 | 0 |
| 2025/08/25 | 24.75 | +0.45 | +1.85 | 1,122 | 2,770.51 | 202 | 18 | 496.32 | 17.91 | 500.3 | 18.06 | +3.98 | +196.78 | 1 | 0.09 |
| 2025/08/22 | 24.3 | +0.1 | +0.41 | 388 | 942.88 | 56 | 14.44 | 136.35 | 14.46 | 136.32 | 14.46 | -0.03 | -4.46 | 0 | 0 |
| 2025/08/21 | 24.2 | +0.7 | +2.98 | 611 | 1,471.23 | 116 | 19 | 278.65 | 18.94 | 279.56 | 19 | +0.91 | +78.45 | 0 | 0 |
| 2025/08/20 | 23.5 | -0.25 | -1.05 | 360 | 843.44 | 104 | 28.9 | 243.76 | 28.9 | 243.99 | 28.93 | +0.23 | +22.12 | 0 | 0 |
| 2025/08/19 | 23.75 | -0.05 | -0.21 | 377 | 893.68 | 81 | 21.47 | 191.72 | 21.45 | 191.98 | 21.48 | +0.26 | +31.48 | 0 | 0 |
| 2025/08/18 | 23.8 | +0.5 | +2.15 | 800 | 1,897.47 | 116 | 14.49 | 272.92 | 14.38 | 276.16 | 14.55 | +3.24 | +279.31 | 0 | 0 |
| 2025/08/15 | 23.3 | -0.1 | -0.43 | 748 | 1,733.01 | 126 | 16.84 | 292.04 | 16.85 | 292.6 | 16.88 | +0.56 | +44.44 | 0 | 0 |
| 2025/08/14 | 23.4 | +0.1 | +0.43 | 423 | 992.33 | 75 | 17.72 | 175.83 | 17.72 | 176.13 | 17.75 | +0.3 | +40 | 0 | 0 |
| 2025/08/13 | 23.3 | +0 | +0 | 604 | 1,408.77 | 172 | 28.5 | 402.94 | 28.6 | 400.6 | 28.44 | -2.35 | -136.34 | 0 | 0 |
| 2025/08/12 | 23.3 | +0.1 | +0.43 | 447 | 1,044.64 | 66 | 14.76 | 153.48 | 14.69 | 154.19 | 14.76 | +0.7 | +106.82 | 0 | 0 |
| 2025/08/11 | 23.2 | -0.75 | -3.13 | 1,056 | 2,457.92 | 109 | 10.32 | 254.96 | 10.37 | 254.31 | 10.35 | -0.65 | -59.63 | 1 | 0.09 |
| 2025/08/08 | 23.95 | +0 | +0 | 308 | 735.23 | 78 | 25.36 | 186.65 | 25.39 | 186.77 | 25.4 | +0.12 | +15.38 | 0 | 0 |
| 2025/08/07 | 23.95 | -0.25 | -1.03 | 244 | 585.13 | 36 | 14.74 | 86.36 | 14.76 | 86.45 | 14.78 | +0.1 | +27.78 | 0 | 0 |
| 2025/08/06 | 24.2 | +0.25 | +1.04 | 280 | 676.79 | 49 | 17.53 | 117.83 | 17.41 | 118.91 | 17.57 | +1.08 | +221.43 | 0 | 0 |
| 2025/08/05 | 23.95 | -0.05 | -0.21 | 167 | 400.91 | 22 | 13.14 | 52.66 | 13.13 | 52.73 | 13.15 | +0.07 | +31.82 | 0 | 0 |
| 2025/08/04 | 24 | +0.1 | +0.42 | 333 | 787.52 | 120 | 36.05 | 285.01 | 36.19 | 283.79 | 36.04 | -1.23 | -102.5 | 0 | 0 |
| 2025/08/01 | 23.9 | -0.45 | -1.85 | 366 | 870.44 | 114 | 31.14 | 270.06 | 31.03 | 271.55 | 31.2 | +1.49 | +130.7 | 0 | 0 |
| 2025/07/31 | 24.35 | -0.3 | -1.22 | 362 | 876.1 | 83 | 22.95 | 200.81 | 22.92 | 201.97 | 23.05 | +1.17 | +140.36 | 0 | 0 |
| 2025/07/30 | 24.65 | +0.65 | +2.71 | 481 | 1,172.58 | 95 | 19.76 | 230.9 | 19.69 | 230.29 | 19.64 | -0.6 | -63.68 | 0 | 0 |
| 2025/07/29 | 24 | -0.05 | -0.21 | 292 | 702.69 | 59 | 20.24 | 142.6 | 20.29 | 142.71 | 20.31 | +0.11 | +18.64 | 0 | 0 |
| 2025/07/28 | 24.05 | +0.4 | +1.69 | 309 | 737.98 | 73 | 23.65 | 173.6 | 23.52 | 174.63 | 23.66 | +1.02 | +140.41 | 0 | 0 |
| 2025/07/25 | 23.65 | -0.15 | -0.63 | 178 | 423.01 | 33 | 18.53 | 78.5 | 18.56 | 78.49 | 18.56 | -0.01 | -1.52 | 0 | 0 |
| 2025/07/24 | 23.8 | -0.1 | -0.42 | 217 | 514.84 | 81 | 37.35 | 192.05 | 37.3 | 192.74 | 37.44 | +0.69 | +85.19 | 0 | 0 |
| 2025/07/23 | 23.9 | +0.65 | +2.8 | 437 | 1,038.05 | 75 | 17.18 | 177.67 | 17.12 | 178.22 | 17.17 | +0.56 | +74 | 0 | 0 |
| 2025/07/22 | 23.25 | -0.45 | -1.9 | 252 | 591.41 | 9 | 3.56 | 21.1 | 3.57 | 21.06 | 3.56 | -0.04 | -44.44 | 0 | 0 |
| 2025/07/21 | 23.7 | +0.1 | +0.42 | 143 | 339.31 | 27 | 18.87 | 64.06 | 18.88 | 64.09 | 18.89 | +0.04 | +14.81 | 0 | 0 |
| 2025/07/18 | 23.6 | +0.1 | +0.43 | 220 | 519.81 | 32 | 14.57 | 75.83 | 14.59 | 75.95 | 14.61 | +0.12 | +39.06 | 0 | 0 |
| 2025/07/17 | 23.5 | +0.35 | +1.51 | 561 | 1,267.07 | 47 | 8.37 | 110.26 | 8.7 | 110.69 | 8.74 | +0.43 | +92.55 | 0 | 0 |
| 2025/07/16 | 23.15 | -0.05 | -0.22 | 187 | 434.67 | 36 | 19.27 | 83.78 | 19.27 | 83.83 | 19.29 | +0.06 | +15.28 | 0 | 0 |
| 2025/07/15 | 23.2 | +0.35 | +1.53 | 219 | 506.96 | 58 | 26.44 | 133.91 | 26.41 | 134.2 | 26.47 | +0.29 | +50 | 0 | 0 |
| 2025/07/14 | 22.85 | -0.3 | -1.3 | 350 | 807.02 | 50 | 14.28 | 115.31 | 14.29 | 115.58 | 14.32 | +0.28 | +55 | 0 | 0 |
| 2025/07/11 | 23.15 | +0.2 | +0.87 | 144 | 333.28 | 29 | 20.08 | 66.95 | 20.09 | 66.9 | 20.07 | -0.06 | -18.97 | 0 | 0 |
| 2025/07/10 | 22.95 | -0.25 | -1.08 | 328 | 755.19 | 48 | 14.62 | 110.47 | 14.63 | 110.48 | 14.63 | +0.01 | +1.04 | 0 | 0 |
| 2025/07/09 | 23.2 | -0.1 | -0.43 | 186 | 432.84 | 17 | 9.12 | 39.54 | 9.14 | 39.53 | 9.13 | -0.01 | -2.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
