2108
29.75
TWD+0.10 (0.34%)
2025.04.02收盤
南帝－現股當沖
南帝最新現股當沖狀況
整理南帝最新(2025/04/02) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的18.89%。當日現股當沖之總損益為-3,250元、每張平均損益則為-71元。
開盤價
29.65
收盤價
29.75
當日範圍
29.3 - 29.85
成交張數
244
開盤價(昨)
29.45
收盤價(昨)
29.65
昨日範圍
29.4 - 29.8
成交張數(昨)
238
成交金額
722.91萬
成交金額(昨)
705.25萬
52週範圍
29.45 - 45.95
發行股數
5億
市值
146億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
29.75
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29.75 | +0.1 | +0.34 | 244 | 721.6 | 46 | 18.89 | 136.08 | 18.86 | 135.75 | 18.81 | -0.33 | -70.65 | 0 | 0 |
| 2025/04/01 | 29.65 | +0.2 | +0.68 | 238 | 705.76 | 38 | 15.95 | 112.5 | 15.94 | 112.72 | 15.97 | +0.21 | +56.58 | 0 | 0 |
| 2025/03/31 | 29.45 | -1.85 | -5.91 | 1,219 | 3,640.41 | 255 | 20.92 | 755.01 | 20.74 | 766.43 | 21.05 | +11.43 | +448.04 | 0 | 0 |
| 2025/03/28 | 31.3 | -0.4 | -1.26 | 542 | 1,699.09 | 56 | 10.33 | 175.44 | 10.33 | 175.64 | 10.34 | +0.2 | +35.71 | 0 | 0 |
| 2025/03/27 | 31.7 | +0.05 | +0.16 | 175 | 553.41 | 26 | 14.82 | 81.95 | 14.81 | 82.05 | 14.83 | +0.09 | +34.62 | 0 | 0 |
| 2025/03/26 | 31.65 | -0.7 | +0.96 | 383 | 1,212.04 | 29 | 7.58 | 91.82 | 7.58 | 91.74 | 7.57 | -0.08 | -27.59 | 0 | 0 |
| 2025/03/25 | 32.35 | -0.15 | -0.46 | 702 | 2,270.88 | 14 | 2 | 45.37 | 2 | 45.34 | 2 | -0.04 | -25 | 0 | 0 |
| 2025/03/24 | 32.5 | -0.25 | -0.76 | 668 | 2,175.27 | 24 | 3.59 | 78.47 | 3.61 | 78.38 | 3.6 | -0.09 | -37.5 | 0 | 0 |
| 2025/03/21 | 32.75 | -0.2 | -0.61 | 416 | 1,415.13 | 19 | 4.56 | 62.53 | 4.42 | 62.36 | 4.41 | -0.17 | -92.11 | 0 | 0 |
| 2025/03/20 | 32.95 | +0.1 | +0.3 | 262 | 863.98 | 49 | 18.71 | 161.97 | 18.75 | 161.62 | 18.71 | -0.35 | -71.43 | 0 | 0 |
| 2025/03/19 | 32.85 | +0.15 | +0.46 | 283 | 928.39 | 33 | 11.66 | 108.28 | 11.66 | 108.19 | 11.65 | -0.09 | -27.27 | 0 | 0 |
| 2025/03/18 | 32.7 | -0.1 | -0.3 | 257 | 841.59 | 32 | 12.47 | 105.22 | 12.5 | 105.34 | 12.52 | +0.12 | +37.5 | 0 | 0 |
| 2025/03/17 | 32.8 | +0.05 | +0.15 | 147 | 484.12 | 29 | 19.69 | 95.19 | 19.66 | 95.28 | 19.68 | +0.08 | +27.59 | 0 | 0 |
| 2025/03/14 | 32.75 | +0.35 | +1.08 | 301 | 982.97 | 54 | 17.92 | 176.25 | 17.93 | 176.32 | 17.94 | +0.07 | +13.89 | 0 | 0 |
| 2025/03/13 | 32.4 | -0.45 | -1.37 | 395 | 1,289.72 | 37 | 9.36 | 121.53 | 9.42 | 121.28 | 9.4 | -0.26 | -68.92 | 0 | 0 |
| 2025/03/12 | 32.85 | -0.05 | -0.15 | 219 | 721.02 | 22 | 10.02 | 72.38 | 10.04 | 72.33 | 10.03 | -0.04 | -20.45 | 0 | 0 |
| 2025/03/11 | 32.9 | -0.5 | -1.5 | 542 | 1,772.59 | 111 | 20.49 | 363.44 | 20.5 | 364.35 | 20.55 | +0.91 | +81.98 | 0 | 0 |
| 2025/03/10 | 33.4 | -0.25 | -0.74 | 266 | 891.06 | 69 | 25.93 | 231.16 | 25.94 | 231.11 | 25.94 | -0.05 | -7.25 | 0 | 0 |
| 2025/03/07 | 33.65 | -0.25 | -0.74 | 141 | 474.38 | 10 | 7.11 | 33.73 | 7.11 | 33.77 | 7.12 | +0.04 | +35 | 0 | 0 |
| 2025/03/06 | 33.9 | +0 | +0 | 185 | 628.25 | 17 | 9.18 | 57.69 | 9.18 | 57.7 | 9.18 | +0.01 | +8.82 | 0 | 0 |
| 2025/03/05 | 33.9 | +0.3 | +0.89 | 194 | 653.62 | 24 | 12.39 | 80.81 | 12.36 | 80.83 | 12.37 | +0.03 | +12.5 | 0 | 0 |
| 2025/03/04 | 33.6 | +0.15 | +0.45 | 178 | 589.79 | 49 | 27.52 | 162.68 | 27.58 | 162.53 | 27.56 | -0.15 | -30.61 | 0 | 0 |
| 2025/03/03 | 33.45 | -0.5 | -1.47 | 344 | 1,151.32 | 77 | 22.36 | 257.01 | 22.32 | 257.99 | 22.41 | +0.97 | +126.62 | 0 | 0 |
| 2025/02/27 | 33.95 | -0.1 | -0.29 | 408 | 1,381.39 | 75 | 18.38 | 254.37 | 18.41 | 253.97 | 18.39 | -0.39 | -52 | 0 | 0 |
| 2025/02/26 | 34.05 | +0 | +0 | 168 | 571.24 | 37 | 21.97 | 125.58 | 21.98 | 125.56 | 21.98 | -0.01 | -4.05 | 0 | 0 |
| 2025/02/25 | 34.05 | +0 | +0 | 237 | 807.22 | 60 | 25.31 | 204.22 | 25.3 | 203.74 | 25.24 | -0.48 | -80 | 0 | 0 |
| 2025/02/24 | 34.05 | -0.05 | -0.15 | 432 | 1,477.49 | 135 | 31.27 | 462.58 | 31.31 | 461.68 | 31.25 | -0.9 | -66.67 | 0 | 0 |
| 2025/02/21 | 34.1 | +0.2 | +0.59 | 223 | 758.76 | 22 | 9.88 | 74.92 | 9.87 | 74.89 | 9.87 | -0.03 | -11.36 | 0 | 0 |
| 2025/02/20 | 33.9 | -0.3 | -0.88 | 194 | 658.79 | 27 | 13.94 | 91.83 | 13.94 | 91.96 | 13.96 | +0.14 | +50 | 2 | 1.03 |
| 2025/02/19 | 34.2 | +0.45 | +1.33 | 332 | 1,134.67 | 33 | 9.93 | 112.51 | 9.92 | 112.59 | 9.92 | +0.08 | +24.24 | 0 | 0 |
| 2025/02/18 | 33.75 | -0.2 | -0.59 | 159 | 536.02 | 22 | 13.83 | 74.17 | 13.84 | 74.08 | 13.82 | -0.1 | -43.18 | 0 | 0 |
| 2025/02/17 | 33.95 | +0.25 | +0.74 | 274 | 928.03 | 37 | 13.53 | 125.41 | 13.51 | 125.36 | 13.51 | -0.05 | -13.51 | 0 | 0 |
| 2025/02/14 | 33.7 | +0.15 | +0.45 | 183 | 615.62 | 18 | 9.82 | 60.41 | 9.81 | 60.38 | 9.81 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/13 | 33.55 | +0.75 | +2.29 | 262 | 875.85 | 27 | 10.31 | 90.08 | 10.28 | 90.42 | 10.32 | +0.34 | +125.93 | 0 | 0 |
| 2025/02/12 | 32.8 | -0.3 | -0.91 | 358 | 1,178.78 | 71 | 19.84 | 234.06 | 19.86 | 234.69 | 19.91 | +0.62 | +88.03 | 0 | 0 |
| 2025/02/11 | 33.1 | -0.4 | -1.19 | 197 | 656.3 | 40 | 20.27 | 133.85 | 20.39 | 133.56 | 20.35 | -0.29 | -73.75 | 0 | 0 |
| 2025/02/10 | 33.5 | -0.05 | -0.15 | 227 | 763.16 | 30 | 13.19 | 100.43 | 13.16 | 100.73 | 13.2 | +0.3 | +100 | 0 | 0 |
| 2025/02/07 | 33.55 | -0.15 | -0.45 | 145 | 487.16 | 35 | 24.14 | 117.58 | 24.13 | 117.67 | 24.15 | +0.1 | +27.14 | 1 | 0.69 |
| 2025/02/06 | 33.7 | +0.9 | +2.74 | 363 | 1,216.15 | 27 | 7.43 | 89.56 | 7.36 | 90.64 | 7.45 | +1.07 | +396.3 | 0 | 0 |
| 2025/02/05 | 32.8 | +0.2 | +0.61 | 187 | 615.83 | 22 | 11.74 | 72.22 | 11.73 | 72.33 | 11.75 | +0.11 | +50 | 0 | 0 |
| 2025/02/04 | 32.6 | -0.3 | -0.91 | 274 | 898.95 | 31 | 11.31 | 101.66 | 11.31 | 102.16 | 11.36 | +0.5 | +161.29 | 0 | 0 |
| 2025/02/03 | 32.9 | -0.55 | -1.64 | 372 | 1,221.68 | 74 | 19.9 | 243.51 | 19.93 | 244.09 | 19.98 | +0.58 | +79.05 | 0 | 0 |
| 2025/01/22 | 33.45 | +0.35 | +1.06 | 184 | 610.31 | 24 | 13.06 | 79.5 | 13.03 | 79.83 | 13.08 | +0.33 | +137.5 | 0 | 0 |
| 2025/01/21 | 33.1 | +0 | +0 | 111 | 367.16 | 13 | 11.73 | 43.08 | 11.73 | 43.02 | 11.72 | -0.07 | -50 | 0 | 0 |
| 2025/01/20 | 33.1 | -0.05 | -0.15 | 209 | 692.29 | 28 | 13.38 | 92.52 | 13.36 | 92.87 | 13.41 | +0.35 | +126.79 | 0 | 0 |
| 2025/01/17 | 33.15 | +0.05 | +0.15 | 202 | 667.91 | 18 | 8.91 | 59.41 | 8.89 | 59.66 | 8.93 | +0.26 | +141.67 | 0 | 0 |
| 2025/01/16 | 33.1 | +0.1 | +0.3 | 230 | 766.09 | 42 | 18.26 | 140.18 | 18.3 | 139.69 | 18.23 | -0.49 | -116.67 | 0 | 0 |
| 2025/01/15 | 33 | -0.15 | -0.45 | 254 | 847.42 | 49 | 19.26 | 163.18 | 19.26 | 163.29 | 19.27 | +0.11 | +22.45 | 0 | 0 |
| 2025/01/14 | 33.15 | +0.05 | +0.15 | 213 | 706.25 | 11 | 5.16 | 36.42 | 5.16 | 36.46 | 5.16 | +0.04 | +36.36 | 0 | 0 |
| 2025/01/13 | 33.1 | -0.65 | -1.93 | 429 | 1,413.59 | 85 | 19.8 | 279.62 | 19.78 | 281.08 | 19.88 | +1.47 | +172.94 | 0 | 0 |
| 2025/01/10 | 33.75 | -0.45 | -1.32 | 230 | 779.15 | 51 | 22.15 | 173.04 | 22.21 | 173.16 | 22.22 | +0.11 | +21.57 | 0 | 0 |
| 2025/01/09 | 34.2 | -0.05 | -0.15 | 465 | 1,603.15 | 143 | 30.76 | 494.27 | 30.83 | 494.25 | 30.83 | -0.03 | -2.1 | 1 | 0.22 |
| 2025/01/08 | 34.25 | -0.1 | -0.29 | 218 | 746.52 | 66 | 30.28 | 225.97 | 30.27 | 226.21 | 30.3 | +0.23 | +34.85 | 0 | 0 |
| 2025/01/07 | 34.35 | -0.55 | -1.58 | 272 | 943.22 | 44 | 16.2 | 152.72 | 16.19 | 153.31 | 16.25 | +0.59 | +134.09 | 0 | 0 |
| 2025/01/06 | 34.9 | +1.4 | +4.18 | 548 | 1,899.42 | 56 | 10.21 | 192.59 | 10.14 | 193.32 | 10.18 | +0.73 | +130.36 | 0 | 0 |
| 2025/01/03 | 33.5 | -0.05 | -0.15 | 162 | 545.34 | 26 | 16.03 | 87.55 | 16.05 | 87.5 | 16.05 | -0.04 | -15.38 | 0 | 0 |
| 2025/01/02 | 33.55 | -0.45 | -1.32 | 296 | 993.79 | 59 | 19.92 | 197.98 | 19.92 | 198.55 | 19.98 | +0.57 | +96.61 | 0 | 0 |
| 2024/12/31 | 34 | -0.85 | -2.44 | 494 | 1,668.6 | 48 | 9.72 | 162.55 | 9.74 | 162.93 | 9.76 | +0.38 | +79.17 | 0 | 0 |
| 2024/12/30 | 34.85 | +0.6 | +1.75 | 769 | 2,690.87 | 146 | 19 | 510.67 | 18.98 | 510.63 | 18.98 | -0.04 | -2.74 | 0 | 0 |
| 2024/12/27 | 34.25 | -0.6 | -1.72 | 568 | 1,967.01 | 158 | 27.8 | 548.41 | 27.88 | 548.58 | 27.89 | +0.17 | +10.44 | 0 | 0 |
| 2024/12/26 | 34.85 | +1.2 | +3.57 | 1,201 | 4,198.2 | 250 | 20.82 | 866.33 | 20.64 | 872 | 20.77 | +5.67 | +227 | 0 | 0 |
| 2024/12/25 | 33.65 | -0.4 | -1.17 | 292 | 981.54 | 17 | 5.83 | 57.26 | 5.83 | 57.54 | 5.86 | +0.28 | +167.65 | 0 | 0 |
| 2024/12/24 | 34.05 | +0.4 | +1.19 | 449 | 1,539.16 | 37 | 8.24 | 126.27 | 8.2 | 126.61 | 8.23 | +0.35 | +94.59 | 0 | 0 |
| 2024/12/23 | 33.65 | +0.85 | +2.59 | 463 | 1,554.15 | 49 | 10.58 | 163.84 | 10.54 | 164.4 | 10.58 | +0.56 | +114.29 | 0 | 0 |
| 2024/12/20 | 32.8 | -0.15 | -0.46 | 488 | 1,608.8 | 73 | 14.97 | 241.26 | 15 | 241.48 | 15.01 | +0.21 | +29.45 | 0 | 0 |
| 2024/12/19 | 32.95 | +1.05 | +3.29 | 840 | 2,725.97 | 97 | 11.54 | 312.82 | 11.48 | 315.23 | 11.56 | +2.4 | +247.94 | 2 | 0.24 |
| 2024/12/18 | 31.9 | +0.3 | +0.95 | 267 | 844.52 | 30 | 11.24 | 94.81 | 11.23 | 95 | 11.25 | +0.2 | +65 | 0 | 0 |
| 2024/12/17 | 31.6 | -0.1 | -0.32 | 146 | 463.29 | 14 | 9.6 | 44.36 | 9.57 | 44.51 | 9.61 | +0.14 | +103.57 | 0 | 0 |
| 2024/12/16 | 31.7 | -0.3 | -0.94 | 410 | 1,308.49 | 39 | 9.51 | 124.62 | 9.52 | 124.5 | 9.52 | -0.12 | -30.77 | 0 | 0 |
| 2024/12/13 | 32 | -0.7 | -2.14 | 543 | 1,741.43 | 48 | 8.84 | 154.33 | 8.86 | 154.76 | 8.89 | +0.43 | +90.62 | 0 | 0 |
| 2024/12/12 | 32.7 | -0.2 | -0.61 | 234 | 770.86 | 15 | 6.4 | 49.54 | 6.43 | 49.26 | 6.39 | -0.28 | -190 | 0 | 0 |
| 2024/12/11 | 32.9 | -0.45 | -1.35 | 561 | 1,850.86 | 68 | 12.13 | 225.18 | 12.17 | 224.72 | 12.14 | -0.46 | -67.65 | 0 | 0 |
| 2024/12/10 | 33.35 | +0 | +0 | 283 | 946.05 | 66 | 23.29 | 220.92 | 23.35 | 220.32 | 23.29 | -0.6 | -90.91 | 0 | 0 |
| 2024/12/09 | 33.35 | -0.05 | -0.15 | 289 | 965.65 | 36 | 12.45 | 120.31 | 12.46 | 120.17 | 12.44 | -0.14 | -38.89 | 0 | 0 |
| 2024/12/06 | 33.4 | +0.2 | +0.6 | 189 | 631.19 | 15 | 7.93 | 49.9 | 7.9 | 50.03 | 7.93 | +0.14 | +93.33 | 0 | 0 |
| 2024/12/05 | 33.2 | -0.55 | -1.63 | 560 | 1,861.98 | 81 | 14.48 | 269.06 | 14.45 | 269.77 | 14.49 | +0.71 | +88.27 | 0 | 0 |
| 2024/12/04 | 33.75 | +0 | +0 | 182 | 612.83 | 9 | 4.94 | 30.24 | 4.93 | 30.35 | 4.95 | +0.11 | +122.22 | 0 | 0 |
| 2024/12/03 | 33.75 | +0.05 | +0.15 | 288 | 973.71 | 46 | 15.96 | 155.38 | 15.96 | 155.75 | 16 | +0.38 | +82.61 | 0 | 0 |
| 2024/12/02 | 33.7 | -0.25 | -0.74 | 169 | 572.25 | 18 | 10.63 | 60.81 | 10.63 | 61.05 | 10.67 | +0.23 | +127.78 | 0 | 0 |
| 2024/11/29 | 33.95 | -0.05 | -0.15 | 171 | 575.62 | 81 | 47.41 | 269.06 | 46.74 | 269.77 | 46.87 | +0.71 | +88.27 | 0 | 0 |
| 2024/11/28 | 34 | -0.3 | -0.87 | 283 | 962.44 | 43 | 15.19 | 145.88 | 15.16 | 146.63 | 15.24 | +0.74 | +173.26 | 0 | 0 |
| 2024/11/27 | 34.3 | -0.5 | -1.44 | 2,633 | 9,094.68 | 37 | 1.41 | 127.46 | 1.4 | 127.77 | 1.4 | +0.31 | +83.78 | 0 | 0 |
| 2024/11/26 | 34.8 | +0 | +0 | 89 | 308.42 | 22 | 24.8 | 76.31 | 24.74 | 76.56 | 24.82 | +0.25 | +113.64 | 0 | 0 |
| 2024/11/25 | 34.8 | +0.35 | +1.02 | 283 | 983.37 | 50 | 17.69 | 173.86 | 17.68 | 174.01 | 17.7 | +0.15 | +30 | 0 | 0 |
| 2024/11/22 | 34.45 | +0.1 | +0.29 | 130 | 448.88 | 14 | 10.76 | 48.26 | 10.75 | 48.31 | 10.76 | +0.06 | +39.29 | 0 | 0 |
| 2024/11/21 | 34.35 | +0 | +0 | 126 | 436.06 | 11 | 8.7 | 37.89 | 8.69 | 37.95 | 8.7 | +0.06 | +50 | 0 | 0 |
| 2024/11/20 | 34.35 | -0.35 | -1.01 | 216 | 741.73 | 29 | 13.44 | 99.72 | 13.44 | 99.73 | 13.45 | +0.01 | +3.45 | 0 | 0 |
| 2024/11/19 | 34.7 | +0.15 | +0.43 | 128 | 444.71 | 16 | 12.52 | 55.73 | 12.53 | 55.66 | 12.52 | -0.07 | -46.88 | 0 | 0 |
| 2024/11/18 | 34.55 | -0.2 | -0.58 | 118 | 408.96 | 15 | 12.72 | 51.93 | 12.7 | 52.05 | 12.73 | +0.12 | +76.67 | 0 | 0 |
| 2024/11/15 | 34.75 | +0.6 | +1.76 | 168 | 581.99 | 26 | 15.5 | 90.05 | 15.47 | 90.28 | 15.51 | +0.23 | +88.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
