2108
24.05
TWD-0.55 (-2.24%)
2025.06.13收盤
南帝－現股當沖
南帝最新現股當沖狀況
整理南帝最新(2025/06/13) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的8.5%。當日現股當沖之總損益為+9,750元、每張平均損益則為+89元。
開盤價
24.5
收盤價
24.05
當日範圍
23.95 - 24.5
成交張數
1,295
開盤價(昨)
24.65
收盤價(昨)
24.6
昨日範圍
24.55 - 24.7
成交張數(昨)
297
成交金額
3121.64萬
成交金額(昨)
731.29萬
52週範圍
24.05 - 45.95
發行股數
5億
市值
118億
現股當沖－歷史逐日資訊
開盤價
24.5
收盤價
24.05
成交張數
1,295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 24.05 | -0.55 | -2.24 | 1,295 | 3,120.63 | 110 | 8.5 | 265.44 | 8.51 | 266.41 | 8.54 | +0.97 | +88.64 | 0 | 0 |
| 2025/06/12 | 24.6 | -0.05 | -0.2 | 297 | 731.35 | 41 | 13.8 | 101.01 | 13.81 | 101.06 | 13.82 | +0.06 | +13.41 | 0 | 0 |
| 2025/06/11 | 24.65 | -0.15 | -0.6 | 662 | 1,632.59 | 134 | 20.24 | 330.51 | 20.24 | 330.43 | 20.24 | -0.08 | -5.97 | 0 | 0 |
| 2025/06/10 | 24.8 | +0.05 | +0.2 | 443 | 1,106.25 | 87 | 19.62 | 217.25 | 19.64 | 217.2 | 19.63 | -0.04 | -5.17 | 0 | 0 |
| 2025/06/09 | 24.75 | -0.65 | -2.56 | 902 | 2,237.23 | 96 | 10.64 | 238.99 | 10.68 | 239.22 | 10.69 | +0.23 | +23.44 | 0 | 0 |
| 2025/06/06 | 25.4 | -0.3 | -1.17 | 488 | 1,248.34 | 56 | 11.48 | 144.13 | 11.55 | 144.08 | 11.54 | -0.06 | -9.82 | 0 | 0 |
| 2025/06/05 | 25.7 | -0.05 | -0.19 | 552 | 1,421.68 | 104 | 18.84 | 268.28 | 18.87 | 267.81 | 18.84 | -0.47 | -45.19 | 0 | 0 |
| 2025/06/04 | 25.75 | +0.6 | +2.39 | 850 | 2,185.14 | 259 | 30.48 | 663.99 | 30.39 | 667.26 | 30.54 | +3.28 | +126.64 | 0 | 0 |
| 2025/06/03 | 25.15 | +0.05 | +0.2 | 563 | 1,410.43 | 131 | 23.28 | 328.37 | 23.28 | 329 | 23.33 | +0.64 | +48.47 | 0 | 0 |
| 2025/06/02 | 25.1 | +0.4 | +1.62 | 2,061 | 5,192.58 | 945 | 45.84 | 2,374.03 | 45.72 | 2,388.6 | 46 | +14.56 | +154.13 | 0 | 0 |
| 2025/05/29 | 24.7 | -0.45 | -1.79 | 6,428 | 15,941.76 | 202 | 3.14 | 507.7 | 3.18 | 509.82 | 3.2 | +2.12 | +104.7 | 0 | 0 |
| 2025/05/28 | 25.15 | +0 | +0 | 925 | 2,336.17 | 190 | 20.53 | 479.64 | 20.53 | 481.21 | 20.6 | +1.57 | +82.89 | 0 | 0 |
| 2025/05/27 | 25.15 | -0.85 | -3.27 | 1,217 | 3,101.48 | 161 | 13.23 | 409.48 | 13.2 | 411.23 | 13.26 | +1.75 | +108.7 | 0 | 0 |
| 2025/05/26 | 26 | -0.3 | -1.14 | 659 | 1,722.78 | 80 | 12.14 | 208.97 | 12.13 | 209.38 | 12.15 | +0.41 | +50.62 | 0 | 0 |
| 2025/05/23 | 26.3 | -0.5 | -1.87 | 644 | 1,702.79 | 85 | 13.21 | 223.92 | 13.15 | 225.36 | 13.23 | +1.44 | +169.41 | 0 | 0 |
| 2025/05/22 | 26.8 | -0.6 | -2.19 | 551 | 1,484.03 | 45 | 8.17 | 121.52 | 8.19 | 121.61 | 8.19 | +0.09 | +20 | 0 | 0 |
| 2025/05/21 | 27.4 | +0.15 | +0.55 | 1,220 | 3,344.68 | 50 | 4.1 | 136.54 | 4.08 | 136.74 | 4.09 | +0.2 | +40 | 0 | 0 |
| 2025/05/20 | 27.25 | -0.35 | -1.27 | 325 | 889.6 | 36 | 11.07 | 98.67 | 11.09 | 98.81 | 11.11 | +0.14 | +37.5 | 0 | 0 |
| 2025/05/19 | 27.6 | -0.3 | -1.08 | 336 | 935.62 | 46 | 13.68 | 128.03 | 13.68 | 128.34 | 13.72 | +0.31 | +67.39 | 3 | 0.89 |
| 2025/05/16 | 27.9 | +0.9 | +3.33 | 593 | 1,644.85 | 156 | 26.29 | 430.03 | 26.14 | 434.74 | 26.43 | +4.71 | +301.6 | 0 | 0 |
| 2025/05/15 | 27 | -0.15 | -0.55 | 343 | 932.47 | 26 | 7.57 | 70.69 | 7.58 | 70.57 | 7.57 | -0.12 | -44.23 | 0 | 0 |
| 2025/05/14 | 27.15 | +0.05 | +0.18 | 191 | 520.87 | 37 | 19.33 | 100.61 | 19.32 | 100.79 | 19.35 | +0.17 | +47.3 | 0 | 0 |
| 2025/05/13 | 27.1 | -0.3 | -1.09 | 146 | 398.66 | 24 | 16.46 | 65.56 | 16.44 | 65.78 | 16.5 | +0.23 | +95.83 | 0 | 0 |
| 2025/05/12 | 27.4 | +0.15 | +0.55 | 212 | 579.05 | 21 | 9.92 | 57.27 | 9.89 | 57.63 | 9.95 | +0.37 | +176.19 | 0 | 0 |
| 2025/05/09 | 27.25 | +0.05 | +0.18 | 226 | 612.22 | 41 | 18.15 | 110.69 | 18.08 | 111.3 | 18.18 | +0.6 | +147.56 | 0 | 0 |
| 2025/05/08 | 27.2 | +0.2 | +0.74 | 149 | 404.8 | 12 | 8.05 | 32.52 | 8.03 | 32.65 | 8.06 | +0.12 | +100 | 0 | 0 |
| 2025/05/07 | 27 | -0.35 | -1.28 | 204 | 551.21 | 22 | 10.81 | 59.48 | 10.79 | 59.65 | 10.82 | +0.17 | +75 | 0 | 0 |
| 2025/05/06 | 27.35 | +0.3 | +1.11 | 130 | 356.34 | 26 | 19.93 | 70.92 | 19.9 | 71.14 | 19.96 | +0.22 | +84.62 | 0 | 0 |
| 2025/05/05 | 27.05 | -0.3 | -1.1 | 256 | 694.6 | 45 | 17.61 | 122.04 | 17.57 | 122.99 | 17.71 | +0.95 | +211.11 | 0 | 0 |
| 2025/05/02 | 27.35 | +0.65 | +2.43 | 220 | 599.99 | 30 | 13.63 | 81.72 | 13.62 | 81.92 | 13.65 | +0.2 | +68.33 | 0 | 0 |
| 2025/04/30 | 26.7 | -0.35 | -1.29 | 261 | 703.43 | 19 | 7.27 | 51.27 | 7.29 | 51.23 | 7.28 | -0.03 | -15.79 | 0 | 0 |
| 2025/04/29 | 27.05 | +0.25 | +0.93 | 359 | 972.76 | 45 | 12.54 | 122.03 | 12.55 | 121.67 | 12.51 | -0.36 | -80 | 0 | 0 |
| 2025/04/28 | 26.8 | +0.5 | +1.9 | 398 | 1,061.5 | 47 | 11.81 | 124.75 | 11.75 | 126.19 | 11.89 | +1.44 | +305.32 | 0 | 0 |
| 2025/04/25 | 26.3 | +0.4 | +1.54 | 130 | 339.93 | 13 | 10 | 34.06 | 10.02 | 34.17 | 10.05 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/24 | 25.9 | -0.3 | -1.15 | 166 | 433.8 | 36 | 21.68 | 94.08 | 21.69 | 94.19 | 21.71 | +0.1 | +29.17 | 0 | 0 |
| 2025/04/23 | 26.2 | +0.65 | +2.54 | 161 | 419.47 | 33 | 20.51 | 85.89 | 20.48 | 85.94 | 20.49 | +0.04 | +12.12 | 0 | 0 |
| 2025/04/22 | 25.55 | +0 | +0 | 199 | 507.22 | 45 | 22.6 | 114.22 | 22.52 | 114.91 | 22.65 | +0.69 | +153.33 | 0 | 0 |
| 2025/04/21 | 25.55 | -0.95 | -3.58 | 251 | 646.84 | 19 | 7.56 | 49.12 | 7.59 | 49.12 | 7.59 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 26.5 | -0.05 | -0.19 | 133 | 353.56 | 29 | 21.75 | 76.97 | 21.77 | 77.05 | 21.79 | +0.07 | +24.14 | 0 | 0 |
| 2025/04/17 | 26.55 | -0.25 | -0.93 | 190 | 503.62 | 60 | 31.65 | 159.16 | 31.6 | 159.68 | 31.71 | +0.52 | +86.67 | 0 | 0 |
| 2025/04/16 | 26.8 | -0.45 | -1.65 | 190 | 512.78 | 23 | 12.08 | 61.88 | 12.07 | 62.09 | 12.11 | +0.22 | +95.65 | 0 | 0 |
| 2025/04/15 | 27.25 | +0.7 | +2.64 | 273 | 739.34 | 74 | 27.1 | 199.54 | 26.99 | 200.34 | 27.1 | +0.81 | +108.78 | 0 | 0 |
| 2025/04/14 | 26.55 | -0.45 | -1.67 | 886 | 2,367.44 | 258 | 29.13 | 690.33 | 29.16 | 690.08 | 29.15 | -0.25 | -9.69 | 0 | 0 |
| 2025/04/11 | 27 | +0.3 | +1.12 | 690 | 1,830.9 | 172 | 24.91 | 450.95 | 24.63 | 452.94 | 24.74 | +1.99 | +115.41 | 0 | 0 |
| 2025/04/10 | 26.7 | +2.4 | +9.88 | 499 | 1,332.23 | 1 | 0.2 | 2.67 | 0.2 | 2.67 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 24.3 | -2.7 | -10 | 1,894 | 4,774.21 | 641 | 33.84 | 1,617.87 | 33.89 | 1,632.45 | 34.19 | +14.58 | +227.46 | 0 | 0 |
| 2025/04/08 | 27 | -0.1 | -0.37 | 1,205 | 3,226.26 | 477 | 39.6 | 1,277.32 | 39.59 | 1,280.37 | 39.69 | +3.06 | +64.05 | 0 | 0 |
| 2025/04/07 | 27.1 | -2.65 | -8.91 | 1,924 | 5,212.89 | 183 | 9.51 | 497.14 | 9.54 | 500.76 | 9.61 | +3.62 | +197.54 | 5 | 0.26 |
| 2025/04/02 | 29.75 | +0.1 | +0.34 | 244 | 721.6 | 46 | 18.89 | 136.08 | 18.86 | 135.75 | 18.81 | -0.33 | -70.65 | 0 | 0 |
| 2025/04/01 | 29.65 | +0.2 | +0.68 | 238 | 705.76 | 38 | 15.95 | 112.5 | 15.94 | 112.72 | 15.97 | +0.21 | +56.58 | 0 | 0 |
| 2025/03/31 | 29.45 | -1.85 | -5.91 | 1,219 | 3,640.41 | 255 | 20.92 | 755.01 | 20.74 | 766.43 | 21.05 | +11.43 | +448.04 | 0 | 0 |
| 2025/03/28 | 31.3 | -0.4 | -1.26 | 542 | 1,699.09 | 56 | 10.33 | 175.44 | 10.33 | 175.64 | 10.34 | +0.2 | +35.71 | 0 | 0 |
| 2025/03/27 | 31.7 | +0.05 | +0.16 | 175 | 553.41 | 26 | 14.82 | 81.95 | 14.81 | 82.05 | 14.83 | +0.09 | +34.62 | 0 | 0 |
| 2025/03/26 | 31.65 | -0.7 | +0.96 | 383 | 1,212.04 | 29 | 7.58 | 91.82 | 7.58 | 91.74 | 7.57 | -0.08 | -27.59 | 0 | 0 |
| 2025/03/25 | 32.35 | -0.15 | -0.46 | 702 | 2,270.88 | 14 | 2 | 45.37 | 2 | 45.34 | 2 | -0.04 | -25 | 0 | 0 |
| 2025/03/24 | 32.5 | -0.25 | -0.76 | 668 | 2,175.27 | 24 | 3.59 | 78.47 | 3.61 | 78.38 | 3.6 | -0.09 | -37.5 | 0 | 0 |
| 2025/03/21 | 32.75 | -0.2 | -0.61 | 416 | 1,415.13 | 19 | 4.56 | 62.53 | 4.42 | 62.36 | 4.41 | -0.17 | -92.11 | 0 | 0 |
| 2025/03/20 | 32.95 | +0.1 | +0.3 | 262 | 863.98 | 49 | 18.71 | 161.97 | 18.75 | 161.62 | 18.71 | -0.35 | -71.43 | 0 | 0 |
| 2025/03/19 | 32.85 | +0.15 | +0.46 | 283 | 928.39 | 33 | 11.66 | 108.28 | 11.66 | 108.19 | 11.65 | -0.09 | -27.27 | 0 | 0 |
| 2025/03/18 | 32.7 | -0.1 | -0.3 | 257 | 841.59 | 32 | 12.47 | 105.22 | 12.5 | 105.34 | 12.52 | +0.12 | +37.5 | 0 | 0 |
| 2025/03/17 | 32.8 | +0.05 | +0.15 | 147 | 484.12 | 29 | 19.69 | 95.19 | 19.66 | 95.28 | 19.68 | +0.08 | +27.59 | 0 | 0 |
| 2025/03/14 | 32.75 | +0.35 | +1.08 | 301 | 982.97 | 54 | 17.92 | 176.25 | 17.93 | 176.32 | 17.94 | +0.07 | +13.89 | 0 | 0 |
| 2025/03/13 | 32.4 | -0.45 | -1.37 | 395 | 1,289.72 | 37 | 9.36 | 121.53 | 9.42 | 121.28 | 9.4 | -0.26 | -68.92 | 0 | 0 |
| 2025/03/12 | 32.85 | -0.05 | -0.15 | 219 | 721.02 | 22 | 10.02 | 72.38 | 10.04 | 72.33 | 10.03 | -0.04 | -20.45 | 0 | 0 |
| 2025/03/11 | 32.9 | -0.5 | -1.5 | 542 | 1,772.59 | 111 | 20.49 | 363.44 | 20.5 | 364.35 | 20.55 | +0.91 | +81.98 | 0 | 0 |
| 2025/03/10 | 33.4 | -0.25 | -0.74 | 266 | 891.06 | 69 | 25.93 | 231.16 | 25.94 | 231.11 | 25.94 | -0.05 | -7.25 | 0 | 0 |
| 2025/03/07 | 33.65 | -0.25 | -0.74 | 141 | 474.38 | 10 | 7.11 | 33.73 | 7.11 | 33.77 | 7.12 | +0.04 | +35 | 0 | 0 |
| 2025/03/06 | 33.9 | +0 | +0 | 185 | 628.25 | 17 | 9.18 | 57.69 | 9.18 | 57.7 | 9.18 | +0.01 | +8.82 | 0 | 0 |
| 2025/03/05 | 33.9 | +0.3 | +0.89 | 194 | 653.62 | 24 | 12.39 | 80.81 | 12.36 | 80.83 | 12.37 | +0.03 | +12.5 | 0 | 0 |
| 2025/03/04 | 33.6 | +0.15 | +0.45 | 178 | 589.79 | 49 | 27.52 | 162.68 | 27.58 | 162.53 | 27.56 | -0.15 | -30.61 | 0 | 0 |
| 2025/03/03 | 33.45 | -0.5 | -1.47 | 344 | 1,151.32 | 77 | 22.36 | 257.01 | 22.32 | 257.99 | 22.41 | +0.97 | +126.62 | 0 | 0 |
| 2025/02/27 | 33.95 | -0.1 | -0.29 | 408 | 1,381.39 | 75 | 18.38 | 254.37 | 18.41 | 253.97 | 18.39 | -0.39 | -52 | 0 | 0 |
| 2025/02/26 | 34.05 | +0 | +0 | 168 | 571.24 | 37 | 21.97 | 125.58 | 21.98 | 125.56 | 21.98 | -0.01 | -4.05 | 0 | 0 |
| 2025/02/25 | 34.05 | +0 | +0 | 237 | 807.22 | 60 | 25.31 | 204.22 | 25.3 | 203.74 | 25.24 | -0.48 | -80 | 0 | 0 |
| 2025/02/24 | 34.05 | -0.05 | -0.15 | 432 | 1,477.49 | 135 | 31.27 | 462.58 | 31.31 | 461.68 | 31.25 | -0.9 | -66.67 | 0 | 0 |
| 2025/02/21 | 34.1 | +0.2 | +0.59 | 223 | 758.76 | 22 | 9.88 | 74.92 | 9.87 | 74.89 | 9.87 | -0.03 | -11.36 | 0 | 0 |
| 2025/02/20 | 33.9 | -0.3 | -0.88 | 194 | 658.79 | 27 | 13.94 | 91.83 | 13.94 | 91.96 | 13.96 | +0.14 | +50 | 2 | 1.03 |
| 2025/02/19 | 34.2 | +0.45 | +1.33 | 332 | 1,134.67 | 33 | 9.93 | 112.51 | 9.92 | 112.59 | 9.92 | +0.08 | +24.24 | 0 | 0 |
| 2025/02/18 | 33.75 | -0.2 | -0.59 | 159 | 536.02 | 22 | 13.83 | 74.17 | 13.84 | 74.08 | 13.82 | -0.1 | -43.18 | 0 | 0 |
| 2025/02/17 | 33.95 | +0.25 | +0.74 | 274 | 928.03 | 37 | 13.53 | 125.41 | 13.51 | 125.36 | 13.51 | -0.05 | -13.51 | 0 | 0 |
| 2025/02/14 | 33.7 | +0.15 | +0.45 | 183 | 615.62 | 18 | 9.82 | 60.41 | 9.81 | 60.38 | 9.81 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/13 | 33.55 | +0.75 | +2.29 | 262 | 875.85 | 27 | 10.31 | 90.08 | 10.28 | 90.42 | 10.32 | +0.34 | +125.93 | 0 | 0 |
| 2025/02/12 | 32.8 | -0.3 | -0.91 | 358 | 1,178.78 | 71 | 19.84 | 234.06 | 19.86 | 234.69 | 19.91 | +0.62 | +88.03 | 0 | 0 |
| 2025/02/11 | 33.1 | -0.4 | -1.19 | 197 | 656.3 | 40 | 20.27 | 133.85 | 20.39 | 133.56 | 20.35 | -0.29 | -73.75 | 0 | 0 |
| 2025/02/10 | 33.5 | -0.05 | -0.15 | 227 | 763.16 | 30 | 13.19 | 100.43 | 13.16 | 100.73 | 13.2 | +0.3 | +100 | 0 | 0 |
| 2025/02/07 | 33.55 | -0.15 | -0.45 | 145 | 487.16 | 35 | 24.14 | 117.58 | 24.13 | 117.67 | 24.15 | +0.1 | +27.14 | 1 | 0.69 |
| 2025/02/06 | 33.7 | +0.9 | +2.74 | 363 | 1,216.15 | 27 | 7.43 | 89.56 | 7.36 | 90.64 | 7.45 | +1.07 | +396.3 | 0 | 0 |
| 2025/02/05 | 32.8 | +0.2 | +0.61 | 187 | 615.83 | 22 | 11.74 | 72.22 | 11.73 | 72.33 | 11.75 | +0.11 | +50 | 0 | 0 |
| 2025/02/04 | 32.6 | -0.3 | -0.91 | 274 | 898.95 | 31 | 11.31 | 101.66 | 11.31 | 102.16 | 11.36 | +0.5 | +161.29 | 0 | 0 |
| 2025/02/03 | 32.9 | -0.55 | -1.64 | 372 | 1,221.68 | 74 | 19.9 | 243.51 | 19.93 | 244.09 | 19.98 | +0.58 | +79.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
