2105
49.15
TWD+0.05 (0.10%)
2024.09.19收盤
正新-資券變化
正新最新資券變化狀況
整理正新最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+156張,其中買進261張、賣出105張、現償0張。累積至收盤正新融資餘額為3,786張,狀態為「減-增」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤正新融券餘額為43張,狀態為「無-連2減」。
借券賣出部分淨增減為+104張,其中賣出1,117張、還券1,013張、調整0張。累積至收盤正新借券賣出餘額為23,358張。
開盤價
49.3
收盤價
49.15
當日範圍
48.45 - 49.4
成交張數
3,824
開盤價(昨)
49.15
收盤價(昨)
49.1
昨日範圍
48.85 - 49.9
成交張數(昨)
5,515
成交金額
1.87億
成交金額(昨)
2.72億
52週範圍
41.7 - 61.8
發行股數
32億
市值
1593億
資券變化-當日
資料時間:2024/09/19
開盤價
49.3
收盤價
49.15
成交張數
3,824
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 261 | 4 |
賣出 | 105 | 0 |
現償 | 0 | 0 |
增減 | +156 | -4 |
餘額 | 3,786 | 43 |
使用率 | 0.5% | 0.0% |
連增連減 | 減→增 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 1,117 |
還券 | 1,013 |
調整 | 0 |
增減 | +104 |
餘額 | 23,358 |
次日限額 | 1,160 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
49.3
收盤價
49.15
成交張數
3,824
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 49.15 | +0.05 | +0.1 | 3,824 | 261 | 105 | 0 | +156 | 3,786 | 810,353 | 0.47 | 4 | 0 | 0 | -4 | 43 | 0.01 | 1,117 | 1,013 | 0 | +104 | 23,358 | 1,160 | 0 | 0 | 1.14 | 27.3 |
09/18 | 49.1 | +0.35 | +0.72 | 5,515 | 108 | 160 | 0 | -52 | 3,630 | 810,353 | 0.45 | 10 | 1 | 0 | -9 | 47 | 0.01 | 696 | 105 | 0 | +591 | 23,254 | 1,154 | 0 | 0 | 1.29 | 18.13 |
09/16 | 48.75 | -0.35 | -0.71 | 3,681 | 118 | 18 | 0 | +100 | 3,682 | 810,353 | 0.45 | 0 | 0 | 0 | +0 | 56 | 0.01 | 1,030 | 278 | 0 | +752 | 22,663 | 1,183 | 0 | 0 | 1.52 | 25.13 |
09/13 | 49.1 | +0.35 | +0.72 | 3,746 | 10 | 49 | 0 | -39 | 3,582 | 810,353 | 0.44 | 1 | 3 | 0 | +2 | 56 | 0.01 | 786 | 116 | 0 | +670 | 21,911 | 1,240 | 0 | 0 | 1.56 | 29.98 |
09/12 | 48.75 | +0.55 | +1.14 | 5,722 | 45 | 24 | 0 | +21 | 3,621 | 810,353 | 0.45 | 14 | 15 | 0 | +1 | 54 | 0.01 | 1,250 | 305 | 0 | +945 | 21,241 | 1,263 | 0 | 0 | 1.49 | 33.81 |
09/11 | 48.2 | -0.5 | -1.03 | 4,491 | 88 | 35 | 0 | +53 | 3,600 | 810,353 | 0.44 | 2 | 7 | 0 | +5 | 53 | 0.01 | 808 | 26 | 0 | +782 | 20,296 | 1,250 | 0 | 0 | 1.47 | 29.5 |
09/10 | 48.7 | -0.45 | -0.92 | 5,322 | 67 | 40 | 15 | +12 | 3,547 | 810,353 | 0.44 | 2 | 5 | 0 | +3 | 48 | 0.01 | 1,295 | 241 | 0 | +1,054 | 19,514 | 1,287 | 0 | 0 | 1.35 | 30.1 |
09/09 | 49.15 | -0.95 | -1.9 | 4,907 | 51 | 7 | 0 | +44 | 3,535 | 810,353 | 0.44 | 4 | 5 | 0 | +1 | 45 | 0.01 | 458 | 1,603 | 0 | -1,145 | 18,460 | 1,296 | 1 | 0.02 | 1.27 | 32.34 |
09/06 | 50.1 | +1.25 | +2.56 | 3,816 | 32 | 29 | 0 | +3 | 3,491 | 810,353 | 0.43 | 0 | 8 | 0 | +8 | 44 | 0.01 | 16 | 946 | 0 | -930 | 19,605 | 1,313 | 0 | 0 | 1.26 | 25.24 |
09/05 | 48.85 | +0.4 | +0.83 | 3,562 | 16 | 87 | 0 | -71 | 3,488 | 810,353 | 0.43 | 0 | 7 | 0 | +7 | 36 | 0 | 172 | 88 | 0 | +84 | 20,535 | 1,331 | 0 | 0 | 1.03 | 22.74 |
09/04 | 48.45 | -1.4 | -2.81 | 6,357 | 79 | 117 | 1 | -39 | 3,559 | 810,353 | 0.44 | 4 | 5 | 0 | +1 | 29 | 0 | 289 | 206 | 0 | +83 | 20,451 | 1,337 | 0 | 0 | 0.81 | 41.3 |
09/03 | 49.85 | -0.15 | -0.3 | 2,054 | 32 | 47 | 0 | -15 | 3,598 | 810,353 | 0.44 | 1 | 1 | 0 | +0 | 28 | 0 | 25 | 401 | 0 | -376 | 20,368 | 1,320 | 0 | 0 | 0.78 | 12.22 |
09/02 | 50 | +0.35 | +0.7 | 1,505 | 8 | 67 | 0 | -59 | 3,613 | 810,353 | 0.45 | 0 | 1 | 0 | +1 | 28 | 0 | 13 | 1,475 | 0 | -1,462 | 20,744 | 1,338 | 0 | 0 | 0.77 | 22.13 |
08/30 | 49.65 | -0.65 | -1.29 | 5,825 | 89 | 40 | 0 | +49 | 3,672 | 810,353 | 0.45 | 1 | 0 | 0 | -1 | 27 | 0 | 444 | 13 | 0 | +431 | 22,206 | 1,369 | 0 | 0 | 0.74 | 12.84 |
08/29 | 50.3 | +0.55 | +1.11 | 2,876 | 31 | 37 | 0 | -6 | 3,623 | 810,353 | 0.45 | 0 | 1 | 0 | +1 | 28 | 0 | 123 | 0 | 0 | +123 | 21,775 | 1,345 | 0 | 0 | 0.77 | 27.29 |
08/28 | 49.75 | -0.45 | -0.9 | 2,324 | 58 | 24 | 0 | +34 | 3,629 | 810,353 | 0.45 | 1 | 0 | 0 | -1 | 27 | 0 | 138 | 402 | 0 | -264 | 21,652 | 1,349 | 0 | 0 | 0.74 | 22.12 |
08/27 | 50.2 | +0.1 | +0.2 | 2,953 | 47 | 25 | 0 | +22 | 3,595 | 810,353 | 0.44 | 9 | 3 | 0 | -6 | 28 | 0 | 330 | 1,224 | 0 | -894 | 21,916 | 1,360 | 0 | 0 | 0.78 | 27.77 |
08/26 | 50.1 | +0.95 | +1.93 | 4,147 | 120 | 179 | 0 | -59 | 3,573 | 810,353 | 0.44 | 0 | 10 | 0 | +10 | 34 | 0 | 228 | 128 | 0 | +100 | 22,810 | 1,380 | 3 | 0.07 | 0.95 | 21.22 |
08/23 | 49.15 | -0.1 | -0.2 | 3,692 | 48 | 34 | 0 | +14 | 3,632 | 810,353 | 0.45 | 5 | 2 | 0 | -3 | 24 | 0 | 371 | 0 | 0 | +371 | 22,710 | 1,387 | 0 | 0 | 0.66 | 31.29 |
08/22 | 49.25 | +1 | +2.07 | 3,991 | 51 | 150 | 0 | -99 | 3,618 | 810,353 | 0.45 | 1 | 8 | 0 | +7 | 27 | 0 | 306 | 429 | 0 | -123 | 22,339 | 1,407 | 0 | 0 | 0.75 | 24.81 |
08/21 | 48.25 | -0.25 | -0.52 | 3,078 | 18 | 19 | 0 | -1 | 3,717 | 810,353 | 0.46 | 5 | 0 | 0 | -5 | 20 | 0 | 121 | 1,248 | 0 | -1,127 | 22,462 | 1,443 | 0 | 0 | 0.54 | 24.63 |
08/20 | 48.5 | +0.65 | +1.36 | 2,349 | 24 | 156 | 0 | -132 | 3,718 | 810,353 | 0.46 | 0 | 6 | 0 | +6 | 25 | 0 | 68 | 73 | 0 | -5 | 23,589 | 1,483 | 0 | 0 | 0.67 | 25.88 |
08/19 | 47.85 | -0.6 | -1.24 | 2,102 | 141 | 42 | 0 | +99 | 3,850 | 810,353 | 0.48 | 3 | 1 | 0 | -2 | 19 | 0 | 272 | 983 | 0 | -711 | 23,594 | 1,513 | 0 | 0 | 0.49 | 22.17 |
08/16 | 48.45 | +0.4 | +0.83 | 4,087 | 20 | 81 | 0 | -61 | 3,751 | 810,353 | 0.46 | 1 | 2 | 0 | +1 | 21 | 0 | 349 | 0 | 0 | +349 | 24,305 | 1,642 | 0 | 0 | 0.56 | 29.16 |
08/15 | 48.05 | -1.25 | -2.54 | 3,612 | 162 | 51 | 0 | +111 | 3,812 | 810,353 | 0.47 | 7 | 3 | 0 | -4 | 20 | 0 | 447 | 384 | 0 | +63 | 23,956 | 1,759 | 1 | 0.03 | 0.52 | 30.65 |
08/14 | 49.3 | +1.2 | +2.49 | 5,336 | 46 | 279 | 0 | -233 | 3,701 | 810,353 | 0.46 | 1 | 9 | 0 | +8 | 24 | 0 | 353 | 449 | 0 | -96 | 23,893 | 1,773 | 0 | 0 | 0.65 | 24.61 |
08/13 | 48.1 | +0.55 | +1.16 | 3,540 | 34 | 82 | 0 | -48 | 3,934 | 810,353 | 0.49 | 0 | 3 | 0 | +3 | 16 | 0 | 53 | 578 | 0 | -525 | 23,989 | 1,764 | 0 | 0 | 0.41 | 30.96 |
08/12 | 47.55 | +0.65 | +1.39 | 2,975 | 16 | 15 | 0 | +1 | 3,982 | 810,353 | 0.49 | 0 | 1 | 0 | +1 | 13 | 0 | 249 | 1,211 | 0 | -962 | 24,514 | 1,777 | 0 | 0 | 0.33 | 29.88 |
08/09 | 46.9 | +0.85 | +1.85 | 4,813 | 13 | 49 | 10 | -46 | 3,981 | 810,353 | 0.49 | 0 | 1 | 0 | +1 | 12 | 0 | 243 | 255 | 0 | -12 | 25,476 | 1,813 | 1 | 0.02 | 0.3 | 37.77 |
08/08 | 46.05 | -0.4 | -0.86 | 3,821 | 24 | 18 | 2 | +4 | 4,027 | 810,353 | 0.5 | 1 | 5 | 0 | +4 | 11 | 0 | 485 | 311 | 0 | +174 | 25,488 | 1,822 | 0 | 0 | 0.27 | 41.74 |
08/07 | 46.45 | +0.95 | +2.09 | 3,177 | 20 | 53 | 0 | -33 | 4,023 | 810,353 | 0.5 | 4 | 1 | 0 | -3 | 7 | 0 | 457 | 548 | 0 | -91 | 25,314 | 1,848 | 0 | 0 | 0.17 | 29.65 |
08/06 | 45.5 | +1.1 | +2.48 | 8,399 | 31 | 207 | 4 | -180 | 4,056 | 810,353 | 0.5 | 16 | 5 | 0 | -11 | 10 | 0 | 1,361 | 272 | 0 | +1,089 | 25,405 | 1,886 | 2 | 0.02 | 0.25 | 42.52 |
08/05 | 44.4 | -3.9 | -8.07 | 9,398 | 80 | 187 | 0 | -107 | 4,236 | 810,353 | 0.52 | 7 | 5 | 0 | -2 | 21 | 0 | 1,680 | 1,266 | 0 | +414 | 24,316 | 1,923 | 2 | 0.02 | 0.5 | 28.27 |
08/02 | 48.3 | -0.5 | -1.02 | 6,110 | 19 | 48 | 0 | -29 | 4,343 | 810,353 | 0.54 | 11 | 0 | 0 | -11 | 23 | 0 | 998 | 21 | 0 | +977 | 23,902 | 1,888 | 0 | 0 | 0.53 | 37.4 |
08/01 | 48.8 | +0.55 | +1.14 | 4,416 | 72 | 152 | 0 | -80 | 4,372 | 810,353 | 0.54 | 0 | 24 | 0 | +24 | 34 | 0 | 864 | 664 | 0 | +200 | 22,925 | 1,882 | 0 | 0 | 0.78 | 21.81 |
07/31 | 48.25 | +0.05 | +0.1 | 8,178 | 28 | 91 | 0 | -63 | 4,452 | 810,353 | 0.55 | 0 | 1 | 0 | +1 | 10 | 0 | 1,486 | 2,237 | 0 | -751 | 22,725 | 1,917 | 0 | 0 | 0.22 | 18.61 |
07/30 | 48.2 | +0.5 | +1.05 | 6,182 | 62 | 233 | 0 | -171 | 4,515 | 810,353 | 0.56 | 2 | 0 | 0 | -2 | 9 | 0 | 1,245 | 440 | 0 | +805 | 23,476 | 1,908 | 0 | 0 | 0.2 | 21.3 |
07/29 | 47.7 | +0.15 | +0.32 | 6,620 | 34 | 239 | 0 | -205 | 4,686 | 810,353 | 0.58 | 0 | 4 | 0 | +4 | 11 | 0 | 828 | 74 | 0 | +754 | 22,671 | 1,921 | 0 | 0 | 0.23 | 16.56 |
07/26 | 47.55 | +0.4 | +0.85 | 5,587 | 21 | 71 | 4 | -54 | 4,891 | 810,353 | 0.6 | 0 | 2 | 0 | +2 | 7 | 0 | 336 | 73 | 0 | +263 | 21,917 | 2,036 | 0 | 0 | 0.14 | 20.35 |
07/23 | 47.15 | +0.5 | +1.07 | 4,172 | 40 | 126 | 0 | -86 | 4,945 | 810,353 | 0.61 | 1 | 1 | 0 | +0 | 5 | 0 | 531 | 12 | 0 | +519 | 21,654 | 2,181 | 0 | 0 | 0.1 | 22.27 |
07/22 | 46.65 | -0.05 | -0.11 | 4,706 | 49 | 146 | 17 | -114 | 5,031 | 810,353 | 0.62 | 9 | 1 | 0 | -8 | 5 | 0 | 1,348 | 736 | 0 | +612 | 21,136 | 2,303 | 0 | 0 | 0.1 | 13.28 |
07/19 | 46.7 | -0.35 | -0.74 | 3,805 | 36 | 36 | 0 | +0 | 5,145 | 810,353 | 0.63 | 1 | 1 | 0 | +0 | 13 | 0 | 594 | 406 | 0 | +188 | 20,524 | 2,444 | 0 | 0 | 0.25 | 31.62 |
07/18 | 47.05 | +0.25 | +0.53 | 4,626 | 77 | 113 | 0 | -36 | 5,145 | 810,353 | 0.63 | 4 | 0 | 0 | -4 | 13 | 0 | 354 | 1,184 | 0 | -830 | 20,336 | 2,654 | 2 | 0.04 | 0.25 | 19.95 |
07/17 | 46.8 | -0.05 | -0.11 | 3,476 | 48 | 14 | 2 | +32 | 5,181 | 810,353 | 0.64 | 0 | 0 | 0 | +0 | 17 | 0 | 304 | 12 | 0 | +292 | 21,166 | 2,953 | 0 | 0 | 0.33 | 20.19 |
07/16 | 46.85 | -0.2 | -0.43 | 3,242 | 68 | 36 | 1 | +31 | 5,149 | 810,353 | 0.64 | 0 | 0 | 0 | +0 | 17 | 0 | 273 | 752 | 0 | -479 | 20,874 | 3,186 | 0 | 0 | 0.33 | 22.52 |
07/15 | 47.05 | -0.25 | -0.53 | 3,432 | 37 | 242 | 0 | -205 | 5,118 | 810,353 | 0.63 | 4 | 0 | 0 | -4 | 17 | 0 | 492 | 271 | 0 | +221 | 21,353 | 3,541 | 0 | 0 | 0.33 | 27.01 |
07/12 | 47.3 | +0.65 | +1.39 | 4,952 | 45 | 97 | 0 | -52 | 5,323 | 810,353 | 0.66 | 1 | 2 | 0 | +1 | 21 | 0 | 319 | 1,639 | 0 | -1,320 | 21,132 | 4,333 | 0 | 0 | 0.39 | 25.6 |
07/11 | 46.65 | +0.5 | +1.08 | 4,796 | 165 | 183 | 0 | -18 | 5,375 | 810,353 | 0.66 | 13 | 4 | 0 | -9 | 20 | 0 | 34 | 1,621 | 0 | -1,587 | 22,452 | 4,715 | 3 | 0.06 | 0.37 | 16.77 |
07/10 | 46.15 | -0.05 | -0.11 | 5,678 | 164 | 53 | 0 | +111 | 5,393 | 810,353 | 0.67 | 5 | 1 | 0 | -4 | 29 | 0 | 437 | 1,237 | 0 | -800 | 24,039 | 4,968 | 0 | 0 | 0.54 | 21.17 |
07/09 | 46.2 | -0.8 | -1.7 | 7,641 | 132 | 171 | 0 | -39 | 5,282 | 810,353 | 0.65 | 2 | 3 | 0 | +1 | 33 | 0 | 50 | 454 | 0 | -404 | 24,839 | 5,269 | 1 | 0.01 | 0.62 | 19.41 |
07/08 | 47 | -0.8 | -1.67 | 7,087 | 552 | 91 | 0 | +461 | 5,322 | 810,353 | 0.66 | 6 | 7 | 0 | +1 | 32 | 0 | 210 | 1,528 | 0 | -1,318 | 25,243 | 5,538 | 2 | 0.03 | 0.6 | 22.22 |
07/05 | 47.8 | +0 | +0 | 5,354 | 109 | 171 | 5 | -67 | 4,860 | 810,353 | 0.6 | 2 | 4 | 0 | +2 | 31 | 0 | 256 | 3,062 | 0 | -2,806 | 26,561 | 5,697 | 0 | 0 | 0.64 | 26.79 |
07/04 | 47.8 | -0.1 | -0.21 | 15,018 | 240 | 163 | 2 | +75 | 4,927 | 810,353 | 0.61 | 9 | 13 | 0 | +4 | 29 | 0 | 23 | 3,370 | 0 | -3,347 | 29,367 | 5,930 | 22 | 0.15 | 0.59 | 23.46 |
07/03 | 47.9 | -1.25 | -2.54 | 15,754 | 446 | 196 | 4 | +246 | 4,852 | 810,353 | 0.6 | 1 | 14 | 0 | +13 | 25 | 0 | 318 | 689 | 0 | -371 | 32,714 | 6,179 | 0 | 0 | 0.52 | 8.91 |
07/02 | 49.15 | -0.2 | -0.41 | 5,038 | 33 | 32 | 1 | +0 | 4,606 | 810,353 | 0.57 | 1 | 5 | 0 | +4 | 12 | 0 | 34 | 684 | 0 | -650 | 33,085 | 6,166 | 1 | 0.02 | 0.26 | 33.63 |
07/01 | 49.35 | -0.1 | -0.2 | 4,373 | 16 | 77 | 0 | -61 | 4,606 | 810,353 | 0.57 | 0 | 0 | 0 | +0 | 8 | 0 | 222 | 516 | 0 | -294 | 33,735 | 6,221 | 0 | 0 | 0.17 | 22.13 |
06/28 | 49.45 | -0.25 | -0.5 | 4,912 | 119 | 48 | 0 | +71 | 4,667 | 810,353 | 0.58 | 2 | 0 | 0 | -2 | 8 | 0 | 82 | 277 | 0 | -195 | 34,029 | 6,260 | 0 | 0 | 0.17 | 22.17 |
06/27 | 49.7 | -0.3 | -0.6 | 6,520 | 36 | 35 | 2 | -1 | 4,596 | 810,353 | 0.57 | 0 | 0 | 0 | +0 | 10 | 0 | 1,374 | 319 | 0 | +1,055 | 34,224 | 6,332 | 2 | 0.03 | 0.22 | 20.01 |
06/26 | 50 | -0.2 | -0.4 | 5,712 | 99 | 66 | 0 | +33 | 4,597 | 810,353 | 0.57 | 0 | 0 | 0 | +0 | 10 | 0 | 1,100 | 1,035 | 0 | +65 | 33,169 | 6,390 | 1 | 0.02 | 0.22 | 17.38 |
06/25 | 50.2 | +0.6 | +1.21 | 6,444 | 63 | 248 | 0 | -185 | 4,564 | 810,353 | 0.56 | 0 | 0 | 0 | +0 | 10 | 0 | 571 | 692 | 0 | -121 | 33,104 | 6,405 | 0 | 0 | 0.22 | 24.61 |
06/24 | 49.6 | +0.25 | +0.51 | 6,966 | 84 | 129 | 0 | -45 | 4,749 | 810,353 | 0.59 | 0 | 0 | 0 | +0 | 10 | 0 | 1,177 | 1,755 | 0 | -578 | 33,225 | 6,485 | 0 | 0 | 0.21 | 26.34 |
06/21 | 49.35 | -0.4 | -0.8 | 12,140 | 166 | 88 | 0 | +78 | 4,794 | 810,353 | 0.59 | 0 | 1 | 0 | +1 | 10 | 0 | 1,196 | 352 | 0 | +844 | 33,803 | 6,462 | 0 | 0 | 0.21 | 16.8 |
06/20 | 49.75 | +0.15 | +0.3 | 5,820 | 122 | 135 | 0 | -13 | 4,716 | 810,353 | 0.58 | 2 | 0 | 0 | -2 | 9 | 0 | 273 | 244 | 0 | +29 | 32,959 | 6,391 | 1 | 0.02 | 0.19 | 38.37 |
06/19 | 49.6 | -0.4 | -0.8 | 5,520 | 126 | 138 | 0 | -12 | 4,729 | 810,353 | 0.58 | 2 | 2 | 0 | +0 | 11 | 0 | 178 | 0 | 0 | +178 | 32,930 | 6,459 | 1 | 0.02 | 0.23 | 28.01 |
06/18 | 50 | +0.45 | +0.91 | 7,950 | 147 | 100 | 10 | +37 | 4,741 | 810,353 | 0.59 | 3 | 7 | 0 | +4 | 11 | 0 | 541 | 3,802 | 0 | -3,261 | 32,752 | 6,449 | 0 | 0 | 0.23 | 36.06 |
06/17 | 49.55 | +0.2 | +0.41 | 7,242 | 122 | 389 | 15 | -282 | 4,704 | 810,353 | 0.58 | 2 | 3 | 0 | +1 | 7 | 0 | 436 | 4,687 | 0 | -4,251 | 36,013 | 6,428 | 0 | 0 | 0.15 | 26.17 |
06/14 | 49.35 | +0.6 | +1.23 | 7,560 | 225 | 120 | 1 | +104 | 4,986 | 810,353 | 0.62 | 7 | 3 | 0 | -4 | 6 | 0 | 543 | 692 | 0 | -149 | 40,264 | 6,391 | 1 | 0.01 | 0.12 | 22.22 |
06/13 | 48.75 | -0.3 | -0.61 | 18,126 | 394 | 232 | 0 | +162 | 4,882 | 810,353 | 0.6 | 4 | 0 | 0 | -4 | 10 | 0 | 1,001 | 854 | 0 | +147 | 40,413 | 6,365 | 4 | 0.02 | 0.2 | 30.32 |
06/12 | 49.05 | -0.75 | -1.51 | 19,990 | 343 | 110 | 14 | +219 | 4,720 | 810,353 | 0.58 | 1 | 9 | 0 | +8 | 14 | 0 | 928 | 6,408 | 0 | -5,480 | 40,266 | 6,242 | 0 | 0 | 0.3 | 21.16 |
06/11 | 49.8 | -0.6 | -1.19 | 16,372 | 332 | 203 | 2 | +127 | 4,501 | 810,353 | 0.56 | 1 | 4 | 0 | +3 | 6 | 0 | 353 | 4,056 | 0 | -3,703 | 45,746 | 6,096 | 5 | 0.03 | 0.13 | 23.67 |
06/07 | 50.4 | -1.4 | -2.7 | 18,819 | 810 | 80 | 0 | +730 | 4,374 | 810,353 | 0.54 | 0 | 1 | 0 | +1 | 3 | 0 | 1,564 | 2,544 | 0 | -980 | 49,449 | 5,989 | 1 | 0.01 | 0.07 | 18.25 |
06/06 | 51.8 | -1.8 | -3.36 | 24,830 | 888 | 887 | 0 | +1 | 3,644 | 810,353 | 0.45 | 41 | 0 | 0 | -41 | 2 | 0 | 0 | 421 | 0 | -421 | 50,429 | 5,850 | 0 | 0 | 0.05 | 16.79 |
06/05 | 53.6 | -7.9 | -12.85 | 34,495 | 2,247 | 263 | 0 | +1,984 | 3,643 | 810,353 | 0.45 | 0 | 43 | 0 | +43 | 43 | 0.01 | 2,508 | 313 | 0 | +2,195 | 50,850 | 5,695 | 161 | 0.47 | 1.18 | 14.74 |
06/04 | 61.5 | -0.3 | -0.49 | 26,784 | 267 | 416 | 0 | -149 | 1,659 | 810,353 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 6,322 | 27 | 0 | +6,295 | 48,655 | 5,386 | 0 | 0 | 0 | 16.02 |
06/03 | 61.8 | +1 | +1.64 | 38,773 | 438 | 490 | 0 | -52 | 1,808 | 810,353 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 5,193 | 36 | 0 | +5,157 | 42,360 | 5,160 | 0 | 0 | 0 | 22.15 |
05/31 | 60.8 | +3.1 | +5.37 | 82,681 | 542 | 1,028 | 0 | -486 | 1,860 | 810,353 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 4,075 | 1,028 | 0 | +3,047 | 37,203 | 4,847 | 0 | 0 | 0 | 18.14 |
05/30 | 57.7 | +1.6 | +2.85 | 43,073 | 554 | 325 | 1 | +228 | 2,346 | 810,353 | 0.29 | 39 | 0 | 2 | -41 | 0 | 0 | 3,698 | 22 | 0 | +3,676 | 34,156 | 4,076 | 0 | 0 | 0 | 35.42 |
05/29 | 56.1 | -1.4 | -2.43 | 30,145 | 211 | 153 | 0 | +58 | 2,118 | 810,353 | 0.26 | 33 | 13 | 0 | -20 | 41 | 0.01 | 3,449 | 23 | 0 | +3,426 | 30,480 | 3,699 | 19 | 0.06 | 1.94 | 38.5 |
05/28 | 57.5 | -0.5 | -0.86 | 35,786 | 142 | 931 | 0 | -789 | 2,060 | 810,353 | 0.25 | 86 | 3 | 0 | -83 | 61 | 0.01 | 3,140 | 61 | 0 | +3,079 | 27,054 | 3,449 | 0 | 0 | 2.96 | 31.55 |
05/27 | 58 | -0.7 | -1.19 | 34,499 | 861 | 227 | 0 | +634 | 2,849 | 810,353 | 0.35 | 7 | 1 | 2 | -8 | 144 | 0.02 | 2,836 | 0 | 0 | +2,836 | 23,975 | 3,140 | 1 | 0 | 5.05 | 49.31 |
05/24 | 58.7 | +0.2 | +0.34 | 23,049 | 69 | 346 | 0 | -277 | 2,215 | 810,353 | 0.27 | 12 | 4 | 0 | -8 | 152 | 0.02 | 2,633 | 125 | 0 | +2,508 | 21,139 | 2,836 | 2 | 0.01 | 6.86 | 18.61 |
05/23 | 58.5 | -0.8 | -1.35 | 28,578 | 200 | 391 | 0 | -191 | 2,492 | 810,353 | 0.31 | 21 | 14 | 0 | -7 | 160 | 0.02 | 2,378 | 200 | 0 | +2,178 | 18,631 | 2,634 | 2 | 0.01 | 6.42 | 27.89 |
05/22 | 59.3 | +5.3 | +9.81 | 39,951 | 836 | 799 | 2 | +35 | 2,683 | 810,353 | 0.33 | 32 | 29 | 0 | -3 | 167 | 0.02 | 2,015 | 827 | 0 | +1,188 | 16,453 | 2,379 | 9 | 0.02 | 6.22 | 26.42 |
05/21 | 54 | +0.6 | +1.12 | 14,453 | 57 | 158 | 0 | -101 | 2,648 | 810,353 | 0.33 | 1 | 2 | 0 | +1 | 170 | 0.02 | 582 | 1,111 | 0 | -529 | 15,265 | 2,016 | 0 | 0 | 6.42 | 14.77 |
05/20 | 53.4 | +0 | +0 | 10,491 | 20 | 159 | 0 | -139 | 2,749 | 810,353 | 0.34 | 6 | 26 | 0 | +20 | 169 | 0.02 | 231 | 665 | 0 | -434 | 15,794 | 1,911 | 1 | 0.01 | 6.15 | 21.91 |
05/17 | 53.4 | +0.2 | +0.38 | 8,304 | 45 | 56 | 0 | -11 | 2,888 | 810,353 | 0.36 | 3 | 1 | 1 | -3 | 149 | 0.02 | 326 | 110 | 0 | +216 | 16,228 | 1,848 | 0 | 0 | 5.16 | 23.15 |
05/16 | 53.2 | +1 | +1.92 | 12,115 | 36 | 401 | 0 | -365 | 2,899 | 810,353 | 0.36 | 0 | 8 | 0 | +8 | 152 | 0.02 | 93 | 441 | 0 | -348 | 16,012 | 1,817 | 0 | 0 | 5.24 | 28.22 |
05/15 | 52.2 | +0.7 | +1.36 | 12,377 | 156 | 509 | 0 | -353 | 3,264 | 810,353 | 0.4 | 0 | 28 | 0 | +28 | 144 | 0.02 | 57 | 0 | 0 | +57 | 16,360 | 1,731 | 1 | 0.01 | 4.41 | 23.66 |
05/14 | 51.5 | -0.3 | -0.58 | 7,147 | 123 | 171 | 0 | -48 | 3,617 | 810,353 | 0.45 | 0 | 1 | 0 | +1 | 116 | 0.01 | 343 | 782 | 0 | -439 | 16,303 | 1,673 | 0 | 0 | 3.21 | 25.37 |
05/13 | 51.8 | +1.8 | +3.6 | 14,443 | 436 | 195 | 0 | +241 | 3,665 | 810,353 | 0.45 | 2 | 71 | 0 | +69 | 115 | 0.01 | 184 | 20 | 0 | +164 | 16,742 | 1,661 | 6 | 0.04 | 3.14 | 16.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。