2105
32.25
TWD-0.35 (-1.07%)
2025.11.17收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2025/11/17) 當沖狀況。整體成交張數為2,211張，佔整體市場成交張數的26.45%。當日現股當沖之總損益為+7.49萬元、每張平均損益則為+34元。
開盤價
33
收盤價
32.25
當日範圍
32 - 33.3
成交張數
8,358
開盤價(昨)
32.15
收盤價(昨)
32.6
昨日範圍
31.9 - 33.35
成交張數(昨)
11,403
成交金額
2.71億
成交金額(昨)
3.73億
52週範圍
31.35 - 53.9
發行股數
32億
市值
1045億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
32.25
成交張數
8,358
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 32.25 | -0.35 | -1.07 | 8,358 | 27,068.23 | 2,211 | 26.45 | 7,186.14 | 26.55 | 7,193.62 | 26.58 | +7.49 | +33.85 | 10 | 0.12 |
| 2025/11/14 | 32.6 | +0.2 | +0.62 | 11,403 | 37,292.18 | 3,993 | 35.02 | 13,049.26 | 34.99 | 13,066.02 | 35.04 | +16.76 | +41.97 | 0 | 0 |
| 2025/11/13 | 32.4 | +0.5 | +1.57 | 14,627 | 47,391.37 | 2,917 | 19.94 | 9,390.87 | 19.82 | 9,439.48 | 19.92 | +48.6 | +166.63 | 0 | 0 |
| 2025/11/12 | 31.9 | +0.45 | +1.43 | 14,294 | 45,736.63 | 2,772 | 19.39 | 8,808.22 | 19.26 | 8,892.75 | 19.44 | +84.54 | +304.98 | 0 | 0 |
| 2025/11/11 | 31.45 | +0 | +0 | 8,406 | 26,474.93 | 1,460 | 17.37 | 4,592.73 | 17.35 | 4,600.03 | 17.38 | +7.3 | +50 | 0 | 0 |
| 2025/11/10 | 31.45 | +0 | +0 | 9,840 | 31,040.04 | 850 | 8.64 | 2,681.2 | 8.64 | 2,684.2 | 8.65 | +3 | +35.29 | 0 | 0 |
| 2025/11/07 | 31.45 | -0.8 | -2.48 | 7,590 | 24,086.26 | 1,751 | 23.07 | 5,560.73 | 23.09 | 5,576.19 | 23.15 | +15.45 | +88.24 | 12 | 0.16 |
| 2025/11/06 | 32.25 | +0.15 | +0.47 | 6,329 | 20,518.49 | 1,560 | 24.65 | 5,050.52 | 24.61 | 5,062.05 | 24.67 | +11.54 | +73.94 | 0 | 0 |
| 2025/11/05 | 32.1 | +0.75 | +2.39 | 7,504 | 23,726.29 | 2,356 | 31.39 | 7,392.11 | 31.16 | 7,475.7 | 31.51 | +83.59 | +354.8 | 0 | 0 |
| 2025/11/04 | 31.35 | -0.05 | -0.16 | 8,904 | 27,652.17 | 2,499 | 28.07 | 7,747.93 | 28.02 | 7,784.06 | 28.15 | +36.13 | +144.58 | 0 | 0 |
| 2025/11/03 | 31.4 | -0.5 | -1.57 | 7,143 | 22,449.86 | 1,761 | 24.65 | 5,537.53 | 24.67 | 5,539.06 | 24.67 | +1.53 | +8.72 | 0 | 0 |
| 2025/10/31 | 31.9 | -0.55 | -1.69 | 7,860 | 25,155.94 | 2,269 | 28.87 | 7,259.93 | 28.86 | 7,280.9 | 28.94 | +20.97 | +92.42 | 0 | 0 |
| 2025/10/30 | 32.45 | +0.2 | +0.62 | 6,189 | 20,161.14 | 1,612 | 26.05 | 5,242.1 | 26 | 5,255.34 | 26.07 | +13.23 | +82.1 | 6 | 0.1 |
| 2025/10/29 | 32.25 | +0.1 | +0.31 | 5,709 | 18,519.46 | 1,388 | 24.31 | 4,495.76 | 24.28 | 4,512.57 | 24.37 | +16.82 | +121.15 | 0 | 0 |
| 2025/10/28 | 32.15 | -0.75 | -2.28 | 10,084 | 32,491.5 | 1,514 | 15.01 | 4,872.29 | 15 | 4,908.03 | 15.11 | +35.74 | +236.06 | 0 | 0 |
| 2025/10/27 | 32.9 | -0.2 | -0.6 | 6,511 | 21,524.95 | 1,077 | 16.54 | 3,564.46 | 16.56 | 3,570.89 | 16.59 | +6.43 | +59.7 | 0 | 0 |
| 2025/10/23 | 33.1 | -0.25 | -0.75 | 6,733 | 22,365.23 | 1,489 | 22.12 | 4,954.18 | 22.15 | 4,955.08 | 22.16 | +0.91 | +6.08 | 0 | 0 |
| 2025/10/22 | 33.35 | +0.15 | +0.45 | 7,199 | 24,047.75 | 1,575 | 21.88 | 5,256.3 | 21.86 | 5,265.22 | 21.89 | +8.92 | +56.63 | 0 | 0 |
| 2025/10/21 | 33.2 | -0.1 | -0.3 | 6,502 | 21,639.04 | 1,923 | 29.57 | 6,392.27 | 29.54 | 6,403.4 | 29.59 | +11.13 | +57.9 | 0 | 0 |
| 2025/10/20 | 33.3 | -0.5 | -1.48 | 8,230 | 27,334.36 | 1,789 | 21.74 | 5,946.07 | 21.75 | 5,954.31 | 21.78 | +8.23 | +46 | 0 | 0 |
| 2025/10/17 | 33.8 | -0.5 | -1.46 | 10,439 | 35,482.95 | 2,295 | 21.99 | 7,794.19 | 21.97 | 7,812.09 | 22.02 | +17.89 | +77.95 | 3 | 0.03 |
| 2025/10/16 | 34.3 | -0.7 | -2 | 9,918 | 34,255.38 | 2,526 | 25.47 | 8,731.25 | 25.49 | 8,747.75 | 25.54 | +16.5 | +65.32 | 2 | 0.02 |
| 2025/10/15 | 35 | -1 | -2.78 | 9,851 | 34,581.31 | 1,571 | 15.95 | 5,528.76 | 15.99 | 5,519.65 | 15.96 | -9.12 | -58.02 | 0 | 0 |
| 2025/10/14 | 36 | +0.05 | +0.14 | 5,505 | 19,880.48 | 1,297 | 23.56 | 4,684.12 | 23.56 | 4,691.77 | 23.6 | +7.65 | +58.98 | 0 | 0 |
| 2025/10/13 | 35.95 | -0.4 | -1.1 | 6,719 | 24,043.1 | 1,597 | 23.77 | 5,713.54 | 23.76 | 5,726.36 | 23.82 | +12.82 | +80.31 | 0 | 0 |
| 2025/10/09 | 36.35 | -0.45 | -1.22 | 3,770 | 13,723.98 | 367 | 9.74 | 1,340.68 | 9.77 | 1,339.18 | 9.76 | -1.5 | -40.87 | 0 | 0 |
| 2025/10/08 | 36.8 | +0.15 | +0.41 | 2,080 | 7,643.41 | 321 | 15.43 | 1,178.39 | 15.42 | 1,180.14 | 15.44 | +1.75 | +54.52 | 0 | 0 |
| 2025/10/07 | 36.65 | +0.15 | +0.41 | 4,867 | 17,871.09 | 962 | 19.77 | 3,524.01 | 19.72 | 3,548.3 | 19.85 | +24.3 | +252.55 | 0 | 0 |
| 2025/10/03 | 36.5 | -0.3 | -0.82 | 3,063 | 11,184.29 | 915 | 29.88 | 3,339.62 | 29.86 | 3,340.02 | 29.86 | +0.4 | +4.37 | 0 | 0 |
| 2025/10/02 | 36.8 | +0.25 | +0.68 | 3,665 | 13,446.99 | 646 | 17.63 | 2,365.16 | 17.59 | 2,368.45 | 17.61 | +3.29 | +50.93 | 0 | 0 |
| 2025/10/01 | 36.55 | -1.1 | -2.92 | 14,314 | 52,638.39 | 2,017 | 14.09 | 7,435.02 | 14.12 | 7,456.23 | 14.17 | +21.2 | +105.13 | 0 | 0 |
| 2025/09/30 | 37.65 | -0.35 | -0.92 | 6,296 | 23,792.99 | 2,343 | 37.21 | 8,853.02 | 37.21 | 8,869.53 | 37.28 | +16.5 | +70.44 | 0 | 0 |
| 2025/09/26 | 38 | -0.3 | -0.78 | 5,171 | 19,493.67 | 718 | 13.88 | 2,708.34 | 13.89 | 2,722.66 | 13.97 | +14.31 | +199.37 | 0 | 0 |
| 2025/09/25 | 38.3 | +0 | +0 | 6,377 | 24,434.65 | 1,823 | 28.59 | 6,981.9 | 28.57 | 6,989.27 | 28.6 | +7.38 | +40.46 | 0 | 0 |
| 2025/09/24 | 38.3 | +0.2 | +0.52 | 3,953 | 15,082.96 | 771 | 19.5 | 2,936.85 | 19.47 | 2,943.78 | 19.52 | +6.92 | +89.82 | 0 | 0 |
| 2025/09/23 | 38.1 | -0.4 | -1.04 | 5,008 | 19,041.7 | 914 | 18.25 | 3,479.16 | 18.27 | 3,482.6 | 18.29 | +3.44 | +37.69 | 0 | 0 |
| 2025/09/22 | 38.5 | +0.4 | +1.05 | 5,012 | 19,274.15 | 1,255 | 25.04 | 4,825.64 | 25.04 | 4,829.73 | 25.06 | +4.09 | +32.59 | 0 | 0 |
| 2025/09/19 | 38.1 | +0.05 | +0.13 | 5,346 | 20,330.74 | 1,033 | 19.32 | 3,924.16 | 19.3 | 3,931.29 | 19.34 | +7.13 | +69.02 | 0 | 0 |
| 2025/09/18 | 38.05 | -0.15 | -0.39 | 3,344 | 12,737.66 | 519 | 15.52 | 1,976.34 | 15.52 | 1,983.32 | 15.57 | +6.97 | +134.39 | 0 | 0 |
| 2025/09/17 | 38.2 | -0.05 | -0.13 | 2,790 | 10,657.99 | 724 | 25.95 | 2,765.27 | 25.95 | 2,768.98 | 25.98 | +3.71 | +51.24 | 0 | 0 |
| 2025/09/16 | 38.25 | +0.1 | +0.26 | 10,282 | 39,295.76 | 599 | 5.83 | 2,277.05 | 5.79 | 2,286.54 | 5.82 | +9.49 | +158.51 | 0 | 0 |
| 2025/09/15 | 38.15 | +0.15 | +0.39 | 3,136 | 11,963.69 | 646 | 20.6 | 2,460.95 | 20.57 | 2,468.27 | 20.63 | +7.32 | +113.24 | 0 | 0 |
| 2025/09/12 | 38 | +0.65 | +1.74 | 3,023 | 11,440.94 | 346 | 11.44 | 1,305.91 | 11.41 | 1,309.17 | 11.44 | +3.26 | +94.22 | 0 | 0 |
| 2025/09/11 | 37.35 | -0.6 | -1.58 | 4,776 | 17,929.28 | 792 | 16.58 | 2,977.61 | 16.61 | 2,983.57 | 16.64 | +5.96 | +75.25 | 0 | 0 |
| 2025/09/10 | 37.95 | -0.5 | -1.3 | 3,935 | 14,942.97 | 513 | 13.04 | 1,948.6 | 13.04 | 1,949.66 | 13.05 | +1.07 | +20.86 | 0 | 0 |
| 2025/09/09 | 38.45 | -0.15 | -0.39 | 2,832 | 10,871.13 | 746 | 26.34 | 2,863.44 | 26.34 | 2,865.93 | 26.36 | +2.5 | +33.45 | 1 | 0.04 |
| 2025/09/08 | 38.6 | +0.5 | +1.31 | 3,065 | 11,795.22 | 462 | 15.07 | 1,773.89 | 15.04 | 1,778.43 | 15.08 | +4.54 | +98.38 | 0 | 0 |
| 2025/09/05 | 38.1 | -0.3 | -0.78 | 2,667 | 10,142.75 | 641 | 24.03 | 2,438.07 | 24.04 | 2,444.37 | 24.1 | +6.3 | +98.28 | 0 | 0 |
| 2025/09/04 | 38.4 | +0.8 | +2.13 | 3,775 | 14,418.24 | 696 | 18.44 | 2,649.3 | 18.37 | 2,662.34 | 18.47 | +13.04 | +187.28 | 0 | 0 |
| 2025/09/03 | 37.6 | -0.1 | -0.27 | 3,275 | 12,349.93 | 917 | 28 | 3,456.89 | 27.99 | 3,461.55 | 28.03 | +4.67 | +50.87 | 0 | 0 |
| 2025/09/02 | 37.7 | -0.15 | -0.4 | 2,905 | 10,934.48 | 514 | 17.7 | 1,935.43 | 17.7 | 1,939.53 | 17.74 | +4.09 | +79.57 | 0 | 0 |
| 2025/09/01 | 37.85 | -0.15 | -0.39 | 3,623 | 13,726.52 | 593 | 16.37 | 2,251.86 | 16.41 | 2,249.78 | 16.39 | -2.08 | -34.99 | 0 | 0 |
| 2025/08/29 | 38 | -0.1 | -0.26 | 3,394 | 12,931.5 | 647 | 19.06 | 2,465.47 | 19.07 | 2,466.03 | 19.07 | +0.56 | +8.58 | 0 | 0 |
| 2025/08/28 | 38.1 | +0 | +0 | 3,834 | 14,668.16 | 781 | 20.37 | 2,986.32 | 20.36 | 2,988.39 | 20.37 | +2.08 | +26.63 | 0 | 0 |
| 2025/08/27 | 38.1 | -0.15 | -0.39 | 4,511 | 17,241.39 | 691 | 15.32 | 2,642.85 | 15.33 | 2,644.34 | 15.34 | +1.49 | +21.56 | 1 | 0.02 |
| 2025/08/26 | 38.25 | -0.9 | -2.3 | 13,799 | 52,855.27 | 1,691 | 12.25 | 6,480.31 | 12.26 | 6,492.92 | 12.28 | +12.62 | +74.6 | 0 | 0 |
| 2025/08/25 | 39.15 | +0.55 | +1.42 | 2,454 | 9,589.23 | 581 | 23.68 | 2,268.1 | 23.65 | 2,270.22 | 23.67 | +2.12 | +36.4 | 0 | 0 |
| 2025/08/22 | 38.6 | -0.85 | -2.15 | 5,958 | 22,920.36 | 1,996 | 33.5 | 7,679.28 | 33.5 | 7,695.46 | 33.57 | +16.18 | +81.04 | 0 | 0 |
| 2025/08/21 | 39.45 | -0.5 | -1.25 | 2,815 | 11,152.22 | 780 | 27.71 | 3,098.68 | 27.79 | 3,094.2 | 27.75 | -4.48 | -57.44 | 0 | 0 |
| 2025/08/20 | 39.95 | +0.45 | +1.14 | 4,545 | 18,088.34 | 841 | 18.5 | 3,337.07 | 18.45 | 3,343.59 | 18.48 | +6.53 | +77.65 | 0 | 0 |
| 2025/08/19 | 39.5 | +0.3 | +0.77 | 2,156 | 8,476.99 | 565 | 26.2 | 2,216.75 | 26.15 | 2,223.26 | 26.23 | +6.51 | +115.31 | 0 | 0 |
| 2025/08/18 | 39.2 | +0.4 | +1.03 | 4,167 | 16,241.73 | 1,225 | 29.4 | 4,764.07 | 29.33 | 4,777.99 | 29.42 | +13.91 | +113.59 | 0 | 0 |
| 2025/08/15 | 38.8 | -0.2 | -0.51 | 5,048 | 19,434.33 | 1,778 | 35.22 | 6,845.15 | 35.22 | 6,852.73 | 35.26 | +7.58 | +42.6 | 0 | 0 |
| 2025/08/14 | 39 | +0.2 | +0.52 | 2,928 | 11,395.54 | 836 | 28.55 | 3,252.16 | 28.54 | 3,253.7 | 28.55 | +1.53 | +18.36 | 0 | 0 |
| 2025/08/13 | 38.8 | -1.15 | -2.88 | 5,097 | 20,001.69 | 592 | 11.62 | 2,345.41 | 11.73 | 2,328.59 | 11.64 | -16.82 | -284.04 | 0 | 0 |
| 2025/08/12 | 39.95 | +0.15 | +0.38 | 2,010 | 8,030.5 | 610 | 30.35 | 2,435.88 | 30.33 | 2,434.81 | 30.32 | -1.07 | -17.54 | 0 | 0 |
| 2025/08/11 | 39.8 | -0.35 | -0.87 | 2,255 | 8,973.37 | 430 | 19.07 | 1,710.9 | 19.07 | 1,714.46 | 19.11 | +3.56 | +82.91 | 0 | 0 |
| 2025/08/08 | 40.15 | -0.25 | -0.62 | 1,575 | 6,319.52 | 307 | 19.49 | 1,232.14 | 19.5 | 1,232.34 | 19.5 | +0.2 | +6.51 | 0 | 0 |
| 2025/08/07 | 40.4 | -0.05 | -0.12 | 1,915 | 7,744.99 | 170 | 8.88 | 687.59 | 8.88 | 688.64 | 8.89 | +1.05 | +62.06 | 0 | 0 |
| 2025/08/06 | 40.45 | -0.2 | -0.49 | 1,612 | 6,537.84 | 418 | 25.92 | 1,693.72 | 25.91 | 1,695.28 | 25.93 | +1.55 | +37.2 | 0 | 0 |
| 2025/08/05 | 40.65 | -0.15 | -0.37 | 1,714 | 6,982.82 | 234 | 13.65 | 953.09 | 13.65 | 953.59 | 13.66 | +0.5 | +21.37 | 0 | 0 |
| 2025/08/04 | 40.8 | +0.25 | +0.62 | 2,000 | 8,126.84 | 512 | 25.6 | 2,074.8 | 25.53 | 2,082.47 | 25.62 | +7.68 | +150 | 0 | 0 |
| 2025/08/01 | 40.55 | +0.45 | +1.12 | 2,213 | 8,949.07 | 597 | 26.98 | 2,410.72 | 26.94 | 2,414 | 26.97 | +3.27 | +54.86 | 0 | 0 |
| 2025/07/31 | 40.1 | -0.5 | -1.23 | 4,633 | 18,601.2 | 1,156 | 24.95 | 4,643.73 | 24.96 | 4,649.28 | 24.99 | +5.54 | +47.97 | 0 | 0 |
| 2025/07/30 | 40.6 | -0.1 | -0.25 | 2,587 | 10,540.47 | 865 | 33.44 | 3,523.59 | 33.43 | 3,527.77 | 33.47 | +4.17 | +48.27 | 0 | 0 |
| 2025/07/29 | 40.7 | -0.95 | -2.28 | 3,884 | 15,943.15 | 1,129 | 29.07 | 4,635.87 | 29.08 | 4,644.64 | 29.13 | +8.77 | +77.68 | 0 | 0 |
| 2025/07/28 | 41.65 | +0.15 | +0.36 | 6,688 | 27,879.2 | 2,196 | 32.84 | 9,111.72 | 32.68 | 9,159.15 | 32.85 | +47.44 | +216.01 | 0 | 0 |
| 2025/07/25 | 41.5 | -0.7 | -1.66 | 4,749 | 19,834.44 | 1,209 | 25.46 | 5,052.15 | 25.47 | 5,052.89 | 25.48 | +0.73 | +6.08 | 0 | 0 |
| 2025/07/24 | 42.2 | +0.55 | +1.32 | 9,078 | 38,417.19 | 2,558 | 28.18 | 10,775.5 | 28.05 | 10,832.35 | 28.2 | +56.85 | +222.24 | 1 | 0.01 |
| 2025/07/23 | 41.65 | +1.4 | +3.48 | 10,495 | 43,821.44 | 3,451 | 32.88 | 14,290.59 | 32.61 | 14,491 | 33.07 | +200.41 | +580.74 | 0 | 0 |
| 2025/07/22 | 40.25 | -0.05 | -0.12 | 8,326 | 33,699.25 | 1,536 | 18.45 | 6,213.95 | 18.44 | 6,229.13 | 18.48 | +15.18 | +98.83 | 0 | 0 |
| 2025/07/21 | 40.3 | +0.45 | +1.13 | 7,186 | 29,069.3 | 1,245 | 17.32 | 5,027.15 | 17.29 | 5,040.78 | 17.34 | +13.64 | +109.56 | 0 | 0 |
| 2025/07/18 | 39.85 | -0.1 | -0.25 | 8,046 | 32,327.41 | 1,879 | 23.35 | 7,538.28 | 23.32 | 7,566.31 | 23.41 | +28.03 | +149.18 | 0 | 0 |
| 2025/07/17 | 39.95 | +0.45 | +1.14 | 7,576 | 30,255.03 | 1,331 | 17.57 | 5,293.79 | 17.5 | 5,314.24 | 17.56 | +20.45 | +153.68 | 0 | 0 |
| 2025/07/16 | 39.5 | +0.55 | +1.41 | 6,888 | 27,055.6 | 1,591 | 23.1 | 6,231.87 | 23.03 | 6,244.81 | 23.08 | +12.95 | +81.36 | 0 | 0 |
| 2025/07/15 | 38.95 | -0.85 | -2.14 | 5,272 | 20,558.78 | 1,512 | 28.68 | 5,898.95 | 28.69 | 5,928.85 | 28.84 | +29.9 | +197.75 | 1 | 0.02 |
| 2025/07/14 | 39.8 | +0.6 | +1.53 | 3,400 | 13,488.56 | 729 | 21.44 | 2,883.97 | 21.38 | 2,891.95 | 21.44 | +7.99 | +109.53 | 0 | 0 |
| 2025/07/11 | 39.2 | +0.15 | +0.38 | 3,011 | 11,809.31 | 770 | 25.57 | 3,016.89 | 25.55 | 3,021.3 | 25.58 | +4.41 | +57.27 | 0 | 0 |
| 2025/07/10 | 39.05 | -0.55 | -1.39 | 2,949 | 11,571.71 | 606 | 20.55 | 2,376.07 | 20.53 | 2,384.8 | 20.61 | +8.74 | +144.22 | 0 | 0 |
| 2025/07/09 | 39.6 | -0.05 | -0.13 | 2,215 | 8,764.03 | 571 | 25.78 | 2,256.76 | 25.75 | 2,259.28 | 25.78 | +2.52 | +44.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
