2105
30.85
TWD+0.60 (1.98%)
2026.02.11收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2026/02/11) 當沖狀況。整體成交張數為1,784張，佔整體市場成交張數的10.75%。當日現股當沖之總損益為+20.62萬元、每張平均損益則為+116元。
開盤價
30.55
收盤價
30.85
當日範圍
30.45 - 30.85
成交張數
16,588
開盤價(昨)
30.6
收盤價(昨)
30.25
昨日範圍
30.15 - 30.8
成交張數(昨)
9,067
成交金額
5.08億
成交金額(昨)
2.75億
52週範圍
29.3 - 52.6
發行股數
32億
市值
1000億
現股當沖－歷史逐日資訊
開盤價
30.55
收盤價
30.85
成交張數
16,588
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 30.85 | +0.6 | +1.98 | 16,588 | 50,833.48 | 1,784 | 10.75 | 5,453.16 | 10.73 | 5,473.78 | 10.77 | +20.62 | +115.61 | 0 | 0 |
| 2026/02/10 | 30.25 | +0.05 | +0.17 | 9,067 | 27,512.98 | 1,592 | 17.56 | 4,836.19 | 17.58 | 4,841.94 | 17.6 | +5.75 | +36.15 | 0 | 0 |
| 2026/02/09 | 30.2 | -0.3 | -0.98 | 4,937 | 14,978.27 | 1,036 | 20.99 | 3,147.22 | 21.01 | 3,151.53 | 21.04 | +4.3 | +41.55 | 0 | 0 |
| 2026/02/06 | 30.5 | -0.25 | -0.81 | 7,509 | 22,874.74 | 1,943 | 25.88 | 5,915.06 | 25.86 | 5,923.04 | 25.89 | +7.98 | +41.07 | 0 | 0 |
| 2026/02/05 | 30.75 | +0.55 | +1.82 | 6,035 | 18,498.54 | 1,714 | 28.4 | 5,234.23 | 28.3 | 5,254.56 | 28.41 | +20.33 | +118.61 | 0 | 0 |
| 2026/02/04 | 30.2 | +0.3 | +1 | 7,359 | 22,182.24 | 910 | 12.37 | 2,738.75 | 12.35 | 2,742.74 | 12.36 | +3.99 | +43.85 | 5 | 0.07 |
| 2026/02/03 | 29.9 | -0.45 | -1.48 | 11,651 | 34,839.95 | 2,473 | 21.23 | 7,398.51 | 21.24 | 7,401.02 | 21.24 | +2.5 | +10.13 | 0 | 0 |
| 2026/02/02 | 30.35 | -0.25 | -0.82 | 8,006 | 24,188.83 | 1,618 | 20.21 | 4,887.23 | 20.2 | 4,899.64 | 20.26 | +12.4 | +76.64 | 0 | 0 |
| 2026/01/30 | 30.6 | -0.2 | -0.65 | 15,056 | 45,935.34 | 1,895 | 12.59 | 5,773.62 | 12.57 | 5,787.58 | 12.6 | +13.96 | +73.67 | 0 | 0 |
| 2026/01/29 | 30.8 | -0.2 | -0.65 | 5,348 | 16,559.73 | 1,151 | 21.52 | 3,564.8 | 21.53 | 3,568.45 | 21.55 | +3.65 | +31.71 | 1 | 0.02 |
| 2026/01/28 | 31 | -0.3 | -0.96 | 6,563 | 20,370.04 | 579 | 8.82 | 1,798.38 | 8.83 | 1,804.26 | 8.86 | +5.88 | +101.55 | 2 | 0.03 |
| 2026/01/27 | 31.3 | -0.45 | -1.42 | 10,396 | 32,777.27 | 2,012 | 19.35 | 6,339.51 | 19.34 | 6,364.22 | 19.42 | +24.7 | +122.79 | 1 | 0.01 |
| 2026/01/26 | 31.75 | +0.85 | +2.75 | 8,518 | 26,798.48 | 929 | 10.91 | 2,899.69 | 10.82 | 2,923.28 | 10.91 | +23.59 | +253.93 | 0 | 0 |
| 2026/01/23 | 30.9 | -0.25 | -0.8 | 8,407 | 25,889.32 | 1,272 | 15.13 | 3,915.31 | 15.12 | 3,928.2 | 15.17 | +12.89 | +101.38 | 2 | 0.02 |
| 2026/01/22 | 31.15 | -0.1 | -0.32 | 7,016 | 21,923.34 | 1,339 | 19.09 | 4,190.41 | 19.11 | 4,192.25 | 19.12 | +1.83 | +13.7 | 0 | 0 |
| 2026/01/21 | 31.25 | -0.65 | -2.04 | 9,342 | 29,223.46 | 961 | 10.29 | 3,012.3 | 10.31 | 3,017.64 | 10.33 | +5.33 | +55.46 | 0 | 0 |
| 2026/01/20 | 31.9 | +0.1 | +0.31 | 9,912 | 31,674.37 | 1,289 | 13 | 4,118.68 | 13 | 4,112.79 | 12.98 | -5.89 | -45.69 | 3 | 0.03 |
| 2026/01/19 | 31.8 | +0.8 | +2.58 | 10,877 | 34,380.57 | 2,145 | 19.72 | 6,752.54 | 19.64 | 6,761.77 | 19.67 | +9.23 | +43.03 | 0 | 0 |
| 2026/01/16 | 31 | +0.15 | +0.49 | 7,038 | 21,776.85 | 483 | 6.86 | 1,491.72 | 6.85 | 1,495.08 | 6.87 | +3.35 | +69.36 | 0 | 0 |
| 2026/01/15 | 30.85 | +0.15 | +0.49 | 7,637 | 23,561.13 | 1,724 | 22.57 | 5,314.31 | 22.56 | 5,318.6 | 22.57 | +4.29 | +24.88 | 0 | 0 |
| 2026/01/14 | 30.7 | +0.4 | +1.32 | 10,331 | 31,647.56 | 1,514 | 14.66 | 4,619.76 | 14.6 | 4,637.31 | 14.65 | +17.55 | +115.89 | 0 | 0 |
| 2026/01/13 | 30.3 | -0.2 | -0.66 | 10,205 | 30,964.69 | 2,886 | 28.28 | 8,748.2 | 28.25 | 8,779.14 | 28.35 | +30.93 | +107.19 | 0 | 0 |
| 2026/01/12 | 30.5 | +0.35 | +1.16 | 11,100 | 33,745.8 | 3,011 | 27.12 | 9,136.27 | 27.07 | 9,158.82 | 27.14 | +22.55 | +74.88 | 0 | 0 |
| 2026/01/09 | 30.15 | -0.25 | -0.82 | 13,095 | 39,505.67 | 3,489 | 26.64 | 10,531 | 26.66 | 10,571.15 | 26.76 | +40.16 | +115.09 | 2 | 0.02 |
| 2026/01/08 | 30.4 | +0.5 | +1.67 | 23,371 | 71,544.9 | 6,344 | 27.14 | 19,347.94 | 27.04 | 19,479.81 | 27.23 | +131.88 | +207.87 | 17 | 0.07 |
| 2026/01/07 | 29.9 | +0.6 | +2.05 | 30,045 | 87,784.77 | 6,987 | 23.25 | 20,304.18 | 23.13 | 20,503.28 | 23.36 | +199.1 | +284.96 | 8 | 0.03 |
| 2026/01/06 | 29.3 | -0.1 | -0.34 | 7,307 | 21,402.39 | 727 | 9.95 | 2,127.71 | 9.94 | 2,132.64 | 9.96 | +4.93 | +67.88 | 0 | 0 |
| 2026/01/05 | 29.4 | -0.15 | -0.51 | 7,715 | 22,628.96 | 1,398 | 18.12 | 4,098.66 | 18.11 | 4,106.64 | 18.15 | +7.98 | +57.08 | 1 | 0.01 |
| 2026/01/02 | 29.55 | +0.05 | +0.17 | 4,586 | 13,629.32 | 1,105 | 24.1 | 3,280.93 | 24.07 | 3,289.66 | 24.14 | +8.72 | +78.91 | 0 | 0 |
| 2025/12/31 | 29.5 | +0.1 | +0.34 | 8,677 | 25,725.28 | 2,249 | 25.92 | 6,661.35 | 25.89 | 6,690.84 | 26.01 | +29.48 | +131.08 | 0 | 0 |
| 2025/12/30 | 29.4 | -0.1 | -0.34 | 7,646 | 22,396.34 | 1,858 | 24.3 | 5,442.96 | 24.3 | 5,447.29 | 24.32 | +4.33 | +23.3 | 0 | 0 |
| 2025/12/29 | 29.5 | -0.1 | -0.34 | 7,314 | 21,639.86 | 279 | 3.81 | 826.34 | 3.82 | 826.75 | 3.82 | +0.41 | +14.7 | 0 | 0 |
| 2025/12/26 | 29.6 | -0.1 | -0.34 | 4,790 | 14,198.51 | 370 | 7.72 | 1,096.72 | 7.72 | 1,097.72 | 7.73 | +0.99 | +26.89 | 0 | 0 |
| 2025/12/19 | 30.3 | -0.05 | -0.16 | 10,828 | 32,896.51 | 1,667 | 15.4 | 5,059.44 | 15.38 | 5,060.15 | 15.38 | +0.72 | +4.32 | 0 | 0 |
| 2025/12/18 | 30.35 | -0.15 | -0.49 | 6,657 | 20,202.64 | 1,436 | 21.57 | 4,360.77 | 21.59 | 4,361.49 | 21.59 | +0.71 | +4.98 | 2 | 0.03 |
| 2025/12/17 | 30.5 | -0.3 | -0.97 | 11,308 | 34,595.24 | 2,279 | 20.15 | 6,998.39 | 20.23 | 7,006.52 | 20.25 | +8.13 | +35.67 | 1 | 0.01 |
| 2025/12/16 | 30.8 | -0.15 | -0.48 | 8,266 | 25,481.7 | 2,114 | 25.58 | 6,517.64 | 25.58 | 6,519.48 | 25.58 | +1.84 | +8.73 | 0 | 0 |
| 2025/12/15 | 30.95 | +0.1 | +0.32 | 6,424 | 19,940.07 | 1,284 | 19.99 | 3,981.34 | 19.97 | 3,981.8 | 19.97 | +0.47 | +3.66 | 1 | 0.02 |
| 2025/11/26 | 32.3 | +0.4 | +1.25 | 12,589 | 40,461.76 | 3,180 | 25.21 | 10,163.58 | 25.12 | 10,231.09 | 25.29 | +67.51 | +212.3 | 0 | 0 |
| 2025/11/25 | 31.9 | -0.5 | -1.54 | 7,014 | 22,417.53 | 1,667 | 23.77 | 5,328.65 | 23.77 | 5,346.64 | 23.85 | +17.98 | +107.89 | 0 | 0 |
| 2025/11/24 | 32.4 | +0.05 | +0.15 | 14,660 | 47,783.35 | 3,184 | 21.72 | 10,387.93 | 21.74 | 10,396.06 | 21.76 | +8.13 | +25.53 | 0 | 0 |
| 2025/11/21 | 32.35 | -0.05 | -0.15 | 10,188 | 33,088.73 | 3,630 | 35.63 | 11,814.97 | 35.71 | 11,799.12 | 35.66 | -15.85 | -43.65 | 10 | 0.1 |
| 2025/11/20 | 32.4 | +0 | +0 | 7,333 | 23,740.8 | 3,312 | 45.16 | 10,721.46 | 45.16 | 10,716.9 | 45.14 | -4.56 | -13.77 | 0 | 0 |
| 2025/11/19 | 32.4 | +0.75 | +2.37 | 11,271 | 36,224.2 | 3,438 | 30.5 | 10,993.67 | 30.35 | 11,067.21 | 30.55 | +73.55 | +213.92 | 0 | 0 |
| 2025/11/18 | 31.65 | -0.6 | -1.86 | 8,824 | 27,985.84 | 3,957 | 44.84 | 12,552.29 | 44.85 | 12,549.59 | 44.84 | -2.69 | -6.81 | 10 | 0.11 |
| 2025/11/17 | 32.25 | -0.35 | -1.07 | 8,358 | 27,068.23 | 2,211 | 26.45 | 7,186.14 | 26.55 | 7,193.62 | 26.58 | +7.49 | +33.85 | 10 | 0.12 |
| 2025/11/14 | 32.6 | +0.2 | +0.62 | 11,403 | 37,292.18 | 3,993 | 35.02 | 13,049.26 | 34.99 | 13,066.02 | 35.04 | +16.76 | +41.97 | 0 | 0 |
| 2025/11/13 | 32.4 | +0.5 | +1.57 | 14,627 | 47,391.37 | 2,917 | 19.94 | 9,390.87 | 19.82 | 9,439.48 | 19.92 | +48.6 | +166.63 | 0 | 0 |
| 2025/11/12 | 31.9 | +0.45 | +1.43 | 14,294 | 45,736.63 | 2,772 | 19.39 | 8,808.22 | 19.26 | 8,892.75 | 19.44 | +84.54 | +304.98 | 0 | 0 |
| 2025/11/11 | 31.45 | +0 | +0 | 8,406 | 26,474.93 | 1,460 | 17.37 | 4,592.73 | 17.35 | 4,600.03 | 17.38 | +7.3 | +50 | 0 | 0 |
| 2025/11/10 | 31.45 | +0 | +0 | 9,840 | 31,040.04 | 850 | 8.64 | 2,681.2 | 8.64 | 2,684.2 | 8.65 | +3 | +35.29 | 0 | 0 |
| 2025/11/07 | 31.45 | -0.8 | -2.48 | 7,590 | 24,086.26 | 1,751 | 23.07 | 5,560.73 | 23.09 | 5,576.19 | 23.15 | +15.45 | +88.24 | 12 | 0.16 |
| 2025/11/06 | 32.25 | +0.15 | +0.47 | 6,329 | 20,518.49 | 1,560 | 24.65 | 5,050.52 | 24.61 | 5,062.05 | 24.67 | +11.54 | +73.94 | 0 | 0 |
| 2025/11/05 | 32.1 | +0.75 | +2.39 | 7,504 | 23,726.29 | 2,356 | 31.39 | 7,392.11 | 31.16 | 7,475.7 | 31.51 | +83.59 | +354.8 | 0 | 0 |
| 2025/11/04 | 31.35 | -0.05 | -0.16 | 8,904 | 27,652.17 | 2,499 | 28.07 | 7,747.93 | 28.02 | 7,784.06 | 28.15 | +36.13 | +144.58 | 0 | 0 |
| 2025/11/03 | 31.4 | -0.5 | -1.57 | 7,143 | 22,449.86 | 1,761 | 24.65 | 5,537.53 | 24.67 | 5,539.06 | 24.67 | +1.53 | +8.72 | 0 | 0 |
| 2025/10/31 | 31.9 | -0.55 | -1.69 | 7,860 | 25,155.94 | 2,269 | 28.87 | 7,259.93 | 28.86 | 7,280.9 | 28.94 | +20.97 | +92.42 | 0 | 0 |
| 2025/10/30 | 32.45 | +0.2 | +0.62 | 6,189 | 20,161.14 | 1,612 | 26.05 | 5,242.1 | 26 | 5,255.34 | 26.07 | +13.23 | +82.1 | 6 | 0.1 |
| 2025/10/29 | 32.25 | +0.1 | +0.31 | 5,709 | 18,519.46 | 1,388 | 24.31 | 4,495.76 | 24.28 | 4,512.57 | 24.37 | +16.82 | +121.15 | 0 | 0 |
| 2025/10/28 | 32.15 | -0.75 | -2.28 | 10,084 | 32,491.5 | 1,514 | 15.01 | 4,872.29 | 15 | 4,908.03 | 15.11 | +35.74 | +236.06 | 0 | 0 |
| 2025/10/27 | 32.9 | -0.2 | -0.6 | 6,511 | 21,524.95 | 1,077 | 16.54 | 3,564.46 | 16.56 | 3,570.89 | 16.59 | +6.43 | +59.7 | 0 | 0 |
| 2025/10/23 | 33.1 | -0.25 | -0.75 | 6,733 | 22,365.23 | 1,489 | 22.12 | 4,954.18 | 22.15 | 4,955.08 | 22.16 | +0.91 | +6.08 | 0 | 0 |
| 2025/10/22 | 33.35 | +0.15 | +0.45 | 7,199 | 24,047.75 | 1,575 | 21.88 | 5,256.3 | 21.86 | 5,265.22 | 21.89 | +8.92 | +56.63 | 0 | 0 |
| 2025/10/21 | 33.2 | -0.1 | -0.3 | 6,502 | 21,639.04 | 1,923 | 29.57 | 6,392.27 | 29.54 | 6,403.4 | 29.59 | +11.13 | +57.9 | 0 | 0 |
| 2025/10/20 | 33.3 | -0.5 | -1.48 | 8,230 | 27,334.36 | 1,789 | 21.74 | 5,946.07 | 21.75 | 5,954.31 | 21.78 | +8.23 | +46 | 0 | 0 |
| 2025/10/17 | 33.8 | -0.5 | -1.46 | 10,439 | 35,482.95 | 2,295 | 21.99 | 7,794.19 | 21.97 | 7,812.09 | 22.02 | +17.89 | +77.95 | 3 | 0.03 |
| 2025/10/16 | 34.3 | -0.7 | -2 | 9,918 | 34,255.38 | 2,526 | 25.47 | 8,731.25 | 25.49 | 8,747.75 | 25.54 | +16.5 | +65.32 | 2 | 0.02 |
| 2025/10/15 | 35 | -1 | -2.78 | 9,851 | 34,581.31 | 1,571 | 15.95 | 5,528.76 | 15.99 | 5,519.65 | 15.96 | -9.12 | -58.02 | 0 | 0 |
| 2025/10/14 | 36 | +0.05 | +0.14 | 5,505 | 19,880.48 | 1,297 | 23.56 | 4,684.12 | 23.56 | 4,691.77 | 23.6 | +7.65 | +58.98 | 0 | 0 |
| 2025/10/13 | 35.95 | -0.4 | -1.1 | 6,719 | 24,043.1 | 1,597 | 23.77 | 5,713.54 | 23.76 | 5,726.36 | 23.82 | +12.82 | +80.31 | 0 | 0 |
| 2025/10/09 | 36.35 | -0.45 | -1.22 | 3,770 | 13,723.98 | 367 | 9.74 | 1,340.68 | 9.77 | 1,339.18 | 9.76 | -1.5 | -40.87 | 0 | 0 |
| 2025/10/08 | 36.8 | +0.15 | +0.41 | 2,080 | 7,643.41 | 321 | 15.43 | 1,178.39 | 15.42 | 1,180.14 | 15.44 | +1.75 | +54.52 | 0 | 0 |
| 2025/10/07 | 36.65 | +0.15 | +0.41 | 4,867 | 17,871.09 | 962 | 19.77 | 3,524.01 | 19.72 | 3,548.3 | 19.85 | +24.3 | +252.55 | 0 | 0 |
| 2025/10/03 | 36.5 | -0.3 | -0.82 | 3,063 | 11,184.29 | 915 | 29.88 | 3,339.62 | 29.86 | 3,340.02 | 29.86 | +0.4 | +4.37 | 0 | 0 |
| 2025/10/02 | 36.8 | +0.25 | +0.68 | 3,665 | 13,446.99 | 646 | 17.63 | 2,365.16 | 17.59 | 2,368.45 | 17.61 | +3.29 | +50.93 | 0 | 0 |
| 2025/10/01 | 36.55 | -1.1 | -2.92 | 14,314 | 52,638.39 | 2,017 | 14.09 | 7,435.02 | 14.12 | 7,456.23 | 14.17 | +21.2 | +105.13 | 0 | 0 |
| 2025/09/30 | 37.65 | -0.35 | -0.92 | 6,296 | 23,792.99 | 2,343 | 37.21 | 8,853.02 | 37.21 | 8,869.53 | 37.28 | +16.5 | +70.44 | 0 | 0 |
| 2025/09/26 | 38 | -0.3 | -0.78 | 5,171 | 19,493.67 | 718 | 13.88 | 2,708.34 | 13.89 | 2,722.66 | 13.97 | +14.31 | +199.37 | 0 | 0 |
| 2025/09/25 | 38.3 | +0 | +0 | 6,377 | 24,434.65 | 1,823 | 28.59 | 6,981.9 | 28.57 | 6,989.27 | 28.6 | +7.38 | +40.46 | 0 | 0 |
| 2025/09/24 | 38.3 | +0.2 | +0.52 | 3,953 | 15,082.96 | 771 | 19.5 | 2,936.85 | 19.47 | 2,943.78 | 19.52 | +6.92 | +89.82 | 0 | 0 |
| 2025/09/23 | 38.1 | -0.4 | -1.04 | 5,008 | 19,041.7 | 914 | 18.25 | 3,479.16 | 18.27 | 3,482.6 | 18.29 | +3.44 | +37.69 | 0 | 0 |
| 2025/09/22 | 38.5 | +0.4 | +1.05 | 5,012 | 19,274.15 | 1,255 | 25.04 | 4,825.64 | 25.04 | 4,829.73 | 25.06 | +4.09 | +32.59 | 0 | 0 |
| 2025/09/19 | 38.1 | +0.05 | +0.13 | 5,346 | 20,330.74 | 1,033 | 19.32 | 3,924.16 | 19.3 | 3,931.29 | 19.34 | +7.13 | +69.02 | 0 | 0 |
| 2025/09/18 | 38.05 | -0.15 | -0.39 | 3,344 | 12,737.66 | 519 | 15.52 | 1,976.34 | 15.52 | 1,983.32 | 15.57 | +6.97 | +134.39 | 0 | 0 |
| 2025/09/17 | 38.2 | -0.05 | -0.13 | 2,790 | 10,657.99 | 724 | 25.95 | 2,765.27 | 25.95 | 2,768.98 | 25.98 | +3.71 | +51.24 | 0 | 0 |
| 2025/09/16 | 38.25 | +0.1 | +0.26 | 10,282 | 39,295.76 | 599 | 5.83 | 2,277.05 | 5.79 | 2,286.54 | 5.82 | +9.49 | +158.51 | 0 | 0 |
| 2025/09/15 | 38.15 | +0.15 | +0.39 | 3,136 | 11,963.69 | 646 | 20.6 | 2,460.95 | 20.57 | 2,468.27 | 20.63 | +7.32 | +113.24 | 0 | 0 |
| 2025/09/12 | 38 | +0.65 | +1.74 | 3,023 | 11,440.94 | 346 | 11.44 | 1,305.91 | 11.41 | 1,309.17 | 11.44 | +3.26 | +94.22 | 0 | 0 |
| 2025/09/11 | 37.35 | -0.6 | -1.58 | 4,776 | 17,929.28 | 792 | 16.58 | 2,977.61 | 16.61 | 2,983.57 | 16.64 | +5.96 | +75.25 | 0 | 0 |
| 2025/09/10 | 37.95 | -0.5 | -1.3 | 3,935 | 14,942.97 | 513 | 13.04 | 1,948.6 | 13.04 | 1,949.66 | 13.05 | +1.07 | +20.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
