2105
51.2
TWD-0.80 (-1.54%)
2024.11.21收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2024/11/21) 當沖狀況。整體成交張數為6,727張，佔整體市場成交張數的38.57%。當日現股當沖之總損益為+233萬元、每張平均損益則為+346元。
開盤價
51.8
收盤價
51.2
當日範圍
51.2 - 53.6
成交張數
17,441
開盤價(昨)
53.8
收盤價(昨)
52
昨日範圍
51.5 - 53.8
成交張數(昨)
20,494
成交金額
9.09億
成交金額(昨)
10.76億
52週範圍
42.35 - 61.8
發行股數
32億
市值
1660億
現股當沖－歷史逐日資訊
開盤價
51.8
收盤價
51.2
成交張數
17,441
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 51.2 | -0.8 | -1.54 | 17,441 | 90,942.92 | 6,727 | 38.57 | 34,930.33 | 38.41 | 35,163.3 | 38.67 | +232.97 | +346.32 | 4 | 0.02 |
| 11/20 | 52 | -1.9 | -3.53 | 20,494 | 107,633.55 | 9,310 | 45.43 | 48,780.94 | 45.32 | 48,940.16 | 45.47 | +159.22 | +171.02 | 1 | 0 |
| 11/19 | 53.9 | +0 | +0 | 44,781 | 243,189.3 | 25,389 | 56.7 | 137,498.67 | 56.54 | 137,982.62 | 56.74 | +483.95 | +190.61 | 26 | 0.06 |
| 11/18 | 53.9 | +4.05 | +8.12 | 66,745 | 351,164.77 | 38,762 | 58.07 | 202,272.61 | 57.6 | 204,213.57 | 58.15 | +1,940.96 | +500.74 | 42 | 0.06 |
| 11/15 | 49.85 | +4.5 | +9.92 | 21,181 | 103,970.85 | 4,978 | 23.5 | 24,042.32 | 23.12 | 24,367.42 | 23.44 | +325.1 | +653.06 | 4 | 0.02 |
| 11/14 | 45.35 | +0 | +0 | 7,346 | 33,617.31 | 2,932 | 39.91 | 13,410.68 | 39.89 | 13,430.88 | 39.95 | +20.19 | +68.86 | 0 | 0 |
| 11/13 | 45.35 | -1.05 | -2.26 | 12,857 | 59,390.86 | 4,469 | 34.76 | 20,734.78 | 34.91 | 20,780.17 | 34.99 | +45.39 | +101.57 | 1 | 0.01 |
| 11/12 | 46.4 | +0.15 | +0.32 | 7,024 | 32,804.26 | 1,378 | 19.62 | 6,426.48 | 19.59 | 6,441.44 | 19.64 | +14.96 | +108.56 | 0 | 0 |
| 11/11 | 46.25 | +0.05 | +0.11 | 2,917 | 13,528.67 | 661 | 22.66 | 3,063.7 | 22.65 | 3,069.31 | 22.69 | +5.62 | +84.95 | 0 | 0 |
| 11/08 | 46.2 | -0.55 | -1.18 | 3,135 | 14,577.04 | 613 | 19.55 | 2,845.16 | 19.52 | 2,857.3 | 19.6 | +12.14 | +198.04 | 0 | 0 |
| 11/07 | 46.75 | +0.25 | +0.54 | 2,364 | 11,087.34 | 457 | 19.33 | 2,137.89 | 19.28 | 2,141.7 | 19.32 | +3.81 | +83.37 | 0 | 0 |
| 11/06 | 46.5 | -0.95 | -2 | 3,339 | 15,646.04 | 1,012 | 30.31 | 4,731.35 | 30.24 | 4,755.38 | 30.39 | +24.02 | +237.4 | 0 | 0 |
| 11/05 | 47.45 | +1.1 | +2.37 | 3,941 | 18,630.02 | 666 | 16.9 | 3,135.24 | 16.83 | 3,147.76 | 16.9 | +12.53 | +188.14 | 0 | 0 |
| 11/04 | 46.35 | +0 | +0 | 3,191 | 14,807.64 | 532 | 16.67 | 2,464.88 | 16.65 | 2,470.2 | 16.68 | +5.32 | +100 | 0 | 0 |
| 11/01 | 46.35 | +0 | +0 | 6,654 | 30,894.14 | 1,862 | 27.98 | 8,628.68 | 27.93 | 8,638.92 | 27.96 | +10.24 | +55.02 | 0 | 0 |
| 10/30 | 46.35 | +0.3 | +0.65 | 3,109 | 14,458.88 | 808 | 25.99 | 3,753.7 | 25.96 | 3,759.89 | 26 | +6.2 | +76.67 | 0 | 0 |
| 10/29 | 46.05 | -0.35 | -0.75 | 5,375 | 24,868.5 | 1,298 | 24.15 | 6,002.29 | 24.14 | 6,005.94 | 24.15 | +3.65 | +28.16 | 0 | 0 |
| 10/28 | 46.4 | -0.35 | -0.75 | 5,268 | 24,623.29 | 514 | 9.76 | 2,398.8 | 9.74 | 2,403.53 | 9.76 | +4.74 | +92.12 | 0 | 0 |
| 10/25 | 46.75 | +0.55 | +1.19 | 2,902 | 13,535.5 | 283 | 9.75 | 1,318.26 | 9.74 | 1,320.88 | 9.76 | +2.62 | +92.4 | 0 | 0 |
| 10/24 | 46.2 | -0.2 | -0.43 | 6,129 | 28,295.08 | 1,231 | 20.08 | 5,678.93 | 20.07 | 5,680.35 | 20.08 | +1.43 | +11.58 | 0 | 0 |
| 10/23 | 46.4 | -1.1 | -2.32 | 6,657 | 31,026.52 | 749 | 11.25 | 3,489.74 | 11.25 | 3,497.47 | 11.27 | +7.74 | +103.27 | 0 | 0 |
| 10/22 | 47.5 | -0.2 | -0.42 | 3,174 | 15,093.69 | 643 | 20.26 | 3,058.19 | 20.26 | 3,057.08 | 20.25 | -1.11 | -17.26 | 0 | 0 |
| 10/21 | 47.7 | -0.15 | -0.31 | 3,126 | 14,982.3 | 798 | 25.53 | 3,827.72 | 25.55 | 3,828.01 | 25.55 | +0.29 | +3.7 | 0 | 0 |
| 10/18 | 47.85 | -0.2 | -0.42 | 4,723 | 22,578.68 | 878 | 18.59 | 4,198.69 | 18.6 | 4,201.05 | 18.61 | +2.35 | +26.82 | 0 | 0 |
| 10/17 | 48.05 | +0.35 | +0.73 | 4,817 | 23,042.61 | 1,297 | 26.92 | 6,195.82 | 26.89 | 6,217.52 | 26.98 | +21.7 | +167.31 | 0 | 0 |
| 10/16 | 47.7 | -0.4 | -0.83 | 7,602 | 36,367.09 | 1,964 | 25.83 | 9,394.76 | 25.83 | 9,415.4 | 25.89 | +20.64 | +105.07 | 0 | 0 |
| 10/15 | 48.1 | -1.1 | -2.24 | 5,558 | 26,973.34 | 1,260 | 22.67 | 6,104.9 | 22.63 | 6,128.2 | 22.72 | +23.3 | +184.88 | 0 | 0 |
| 10/14 | 49.2 | +0.45 | +0.92 | 5,367 | 26,425 | 1,342 | 25 | 6,602.27 | 24.98 | 6,610.2 | 25.01 | +7.93 | +59.09 | 0 | 0 |
| 10/11 | 48.75 | -1 | -2.01 | 7,090 | 34,741.78 | 1,982 | 27.95 | 9,704.14 | 27.93 | 9,729.07 | 28 | +24.93 | +125.78 | 0 | 0 |
| 10/09 | 49.75 | -1.45 | -2.83 | 6,568 | 33,081.61 | 1,845 | 28.09 | 9,286.69 | 28.07 | 9,304.09 | 28.12 | +17.41 | +94.34 | 0 | 0 |
| 10/08 | 51.2 | -1.8 | -3.4 | 10,724 | 55,942.75 | 3,131 | 29.2 | 16,407.26 | 29.33 | 16,408.36 | 29.33 | +1.1 | +3.51 | 4 | 0.04 |
| 10/07 | 53 | +0.5 | +0.95 | 11,273 | 59,227.4 | 4,083 | 36.22 | 21,387.79 | 36.11 | 21,501.57 | 36.3 | +113.78 | +278.67 | 2 | 0.02 |
| 10/04 | 52.5 | +1 | +1.94 | 12,594 | 65,149.4 | 3,523 | 27.97 | 18,110.61 | 27.8 | 18,312.56 | 28.11 | +201.95 | +573.23 | 10 | 0.08 |
| 10/01 | 51.5 | -0.3 | -0.58 | 6,481 | 33,400.84 | 1,464 | 22.59 | 7,535.52 | 22.56 | 7,559.19 | 22.63 | +23.67 | +161.68 | 1 | 0.02 |
| 09/30 | 51.8 | +2.45 | +4.96 | 12,775 | 65,478.68 | 2,977 | 23.3 | 15,170.9 | 23.17 | 15,295.86 | 23.36 | +124.97 | +419.77 | 4 | 0.03 |
| 09/27 | 49.35 | -0.05 | -0.1 | 4,567 | 22,685.5 | 915 | 20.04 | 4,538.7 | 20.01 | 4,554.47 | 20.08 | +15.77 | +172.35 | 1 | 0.02 |
| 09/26 | 49.4 | -0.05 | -0.1 | 5,220 | 25,873.96 | 974 | 18.66 | 4,822.91 | 18.64 | 4,835.49 | 18.69 | +12.58 | +129.16 | 0 | 0 |
| 09/25 | 49.45 | +0.6 | +1.23 | 6,796 | 33,641.17 | 1,429 | 21.03 | 7,058.91 | 20.98 | 7,077.66 | 21.04 | +18.75 | +131.18 | 0 | 0 |
| 09/24 | 48.85 | +0.25 | +0.51 | 4,674 | 22,770.16 | 881 | 18.85 | 4,292.8 | 18.85 | 4,296.79 | 18.87 | +3.99 | +45.29 | 0 | 0 |
| 09/23 | 48.6 | -1.15 | -2.31 | 6,085 | 29,872.35 | 1,554 | 25.54 | 7,621.86 | 25.51 | 7,657.98 | 25.64 | +36.12 | +232.46 | 1 | 0.02 |
| 09/20 | 49.75 | +0.6 | +1.22 | 6,505 | 32,362.52 | 778 | 11.96 | 3,871.17 | 11.96 | 3,870.95 | 11.96 | -0.22 | -2.83 | 0 | 0 |
| 09/19 | 49.15 | +0.05 | +0.1 | 3,824 | 18,743.61 | 1,044 | 27.3 | 5,113.47 | 27.28 | 5,128.48 | 27.36 | +15.02 | +143.87 | 0 | 0 |
| 09/18 | 49.1 | +0.35 | +0.72 | 5,515 | 27,216.4 | 1,000 | 18.13 | 4,928.22 | 18.11 | 4,948.35 | 18.18 | +20.12 | +201.25 | 0 | 0 |
| 09/16 | 48.75 | -0.35 | -0.71 | 3,681 | 18,069.58 | 925 | 25.13 | 4,531.24 | 25.08 | 4,546.74 | 25.16 | +15.5 | +167.57 | 0 | 0 |
| 09/13 | 49.1 | +0.35 | +0.72 | 3,746 | 18,406.98 | 1,123 | 29.98 | 5,510.94 | 29.94 | 5,517.95 | 29.98 | +7.01 | +62.47 | 0 | 0 |
| 09/12 | 48.75 | +0.55 | +1.14 | 5,722 | 27,569.09 | 1,935 | 33.81 | 9,278.73 | 33.66 | 9,351.98 | 33.92 | +73.25 | +378.53 | 0 | 0 |
| 09/11 | 48.2 | -0.5 | -1.03 | 4,491 | 21,801.07 | 1,325 | 29.5 | 6,422.59 | 29.46 | 6,432.53 | 29.51 | +9.94 | +75.02 | 0 | 0 |
| 09/10 | 48.7 | -0.45 | -0.92 | 5,322 | 26,203.12 | 1,602 | 30.1 | 7,894.7 | 30.13 | 7,903.17 | 30.16 | +8.47 | +52.87 | 0 | 0 |
| 09/09 | 49.15 | -0.95 | -1.9 | 4,907 | 24,111.96 | 1,587 | 32.34 | 7,776.27 | 32.25 | 7,824.15 | 32.45 | +47.88 | +301.7 | 1 | 0.02 |
| 09/06 | 50.1 | +1.25 | +2.56 | 3,816 | 19,020.67 | 963 | 25.24 | 4,779.43 | 25.13 | 4,801.05 | 25.24 | +21.62 | +224.51 | 0 | 0 |
| 09/05 | 48.85 | +0.4 | +0.83 | 3,562 | 17,524.2 | 810 | 22.74 | 3,979.78 | 22.71 | 3,986.02 | 22.75 | +6.24 | +76.98 | 0 | 0 |
| 09/04 | 48.45 | -1.4 | -2.81 | 6,357 | 31,035.18 | 2,625 | 41.3 | 12,805.23 | 41.26 | 12,827.93 | 41.33 | +22.7 | +86.5 | 0 | 0 |
| 09/03 | 49.85 | -0.15 | -0.3 | 2,054 | 10,299.15 | 251 | 12.22 | 1,256.65 | 12.2 | 1,258.96 | 12.22 | +2.31 | +92.23 | 0 | 0 |
| 09/02 | 50 | +0.35 | +0.7 | 1,505 | 7,547.24 | 333 | 22.13 | 1,669.77 | 22.12 | 1,668.6 | 22.11 | -1.18 | -35.29 | 0 | 0 |
| 08/30 | 49.65 | -0.65 | -1.29 | 5,825 | 28,979.46 | 748 | 12.84 | 3,720.95 | 12.84 | 3,730.85 | 12.87 | +9.89 | +132.29 | 0 | 0 |
| 08/29 | 50.3 | +0.55 | +1.11 | 2,876 | 14,426.71 | 785 | 27.29 | 3,932.49 | 27.26 | 3,939.82 | 27.31 | +7.33 | +93.38 | 0 | 0 |
| 08/28 | 49.75 | -0.45 | -0.9 | 2,324 | 11,582.5 | 514 | 22.12 | 2,560.57 | 22.11 | 2,565.43 | 22.15 | +4.87 | +94.65 | 0 | 0 |
| 08/27 | 50.2 | +0.1 | +0.2 | 2,953 | 14,768.58 | 820 | 27.77 | 4,100.89 | 27.77 | 4,102.45 | 27.78 | +1.57 | +19.15 | 0 | 0 |
| 08/26 | 50.1 | +0.95 | +1.93 | 4,147 | 20,819.6 | 880 | 21.22 | 4,412.6 | 21.19 | 4,412.31 | 21.19 | -0.28 | -3.18 | 3 | 0.07 |
| 08/23 | 49.15 | -0.1 | -0.2 | 3,692 | 18,176.07 | 1,155 | 31.29 | 5,679.72 | 31.25 | 5,689.64 | 31.3 | +9.91 | +85.84 | 0 | 0 |
| 08/22 | 49.25 | +1 | +2.07 | 3,991 | 19,604.42 | 990 | 24.81 | 4,844.99 | 24.71 | 4,869.43 | 24.84 | +24.43 | +246.82 | 0 | 0 |
| 08/21 | 48.25 | -0.25 | -0.52 | 3,078 | 14,905.07 | 758 | 24.63 | 3,669.45 | 24.62 | 3,672.03 | 24.64 | +2.58 | +33.97 | 0 | 0 |
| 08/20 | 48.5 | +0.65 | +1.36 | 2,349 | 11,408.28 | 608 | 25.88 | 2,945.64 | 25.82 | 2,952.72 | 25.88 | +7.08 | +116.37 | 0 | 0 |
| 08/19 | 47.85 | -0.6 | -1.24 | 2,102 | 10,137.49 | 466 | 22.17 | 2,250.59 | 22.2 | 2,251.28 | 22.21 | +0.7 | +15.02 | 0 | 0 |
| 08/16 | 48.45 | +0.4 | +0.83 | 4,087 | 19,913.95 | 1,192 | 29.16 | 5,802.48 | 29.14 | 5,802.39 | 29.14 | -0.09 | -0.76 | 0 | 0 |
| 08/15 | 48.05 | -1.25 | -2.54 | 3,612 | 17,609.97 | 1,107 | 30.65 | 5,411.62 | 30.73 | 5,423.76 | 30.8 | +12.13 | +109.62 | 1 | 0.03 |
| 08/14 | 49.3 | +1.2 | +2.49 | 5,336 | 26,140 | 1,313 | 24.61 | 6,400.56 | 24.49 | 6,456.9 | 24.7 | +56.35 | +429.17 | 0 | 0 |
| 08/13 | 48.1 | +0.55 | +1.16 | 3,540 | 17,039.65 | 1,096 | 30.96 | 5,269.16 | 30.92 | 5,276.18 | 30.96 | +7.01 | +63.96 | 0 | 0 |
| 08/12 | 47.55 | +0.65 | +1.39 | 2,975 | 14,135.86 | 889 | 29.88 | 4,220.01 | 29.85 | 4,229.38 | 29.92 | +9.37 | +105.34 | 0 | 0 |
| 08/09 | 46.9 | +0.85 | +1.85 | 4,813 | 22,663.62 | 1,818 | 37.77 | 8,544.06 | 37.7 | 8,555.52 | 37.75 | +11.46 | +63.06 | 1 | 0.02 |
| 08/08 | 46.05 | -0.4 | -0.86 | 3,821 | 17,667.71 | 1,595 | 41.74 | 7,355.84 | 41.63 | 7,378.2 | 41.76 | +22.37 | +140.25 | 0 | 0 |
| 08/07 | 46.45 | +0.95 | +2.09 | 3,177 | 14,731.78 | 942 | 29.65 | 4,356.66 | 29.57 | 4,357.74 | 29.58 | +1.07 | +11.41 | 0 | 0 |
| 08/06 | 45.5 | +1.1 | +2.48 | 8,399 | 37,968.41 | 3,571 | 42.52 | 16,084.11 | 42.36 | 16,169.34 | 42.59 | +85.22 | +238.66 | 2 | 0.02 |
| 08/05 | 44.4 | -3.9 | -8.07 | 9,398 | 42,605.71 | 2,657 | 28.27 | 12,005.03 | 28.18 | 12,099.52 | 28.4 | +94.49 | +355.63 | 2 | 0.02 |
| 08/02 | 48.3 | -0.5 | -1.02 | 6,110 | 29,576.54 | 2,285 | 37.4 | 11,055.47 | 37.38 | 11,066.11 | 37.42 | +10.64 | +46.56 | 0 | 0 |
| 08/01 | 48.8 | +0.55 | +1.14 | 4,416 | 21,506.43 | 963 | 21.81 | 4,681.94 | 21.77 | 4,689.35 | 21.8 | +7.4 | +76.84 | 0 | 0 |
| 07/31 | 48.25 | +0.05 | +0.1 | 8,178 | 39,513.76 | 1,522 | 18.61 | 7,358.99 | 18.62 | 7,355.77 | 18.62 | -3.23 | -21.19 | 0 | 0 |
| 07/30 | 48.2 | +0.5 | +1.05 | 6,182 | 29,735.56 | 1,317 | 21.3 | 6,316.58 | 21.24 | 6,333.13 | 21.3 | +16.55 | +125.66 | 0 | 0 |
| 07/29 | 47.7 | +0.15 | +0.32 | 6,620 | 31,717.72 | 1,096 | 16.56 | 5,248.52 | 16.55 | 5,251.78 | 16.56 | +3.27 | +29.79 | 0 | 0 |
| 07/26 | 47.55 | +0.4 | +0.85 | 5,587 | 26,399.69 | 1,137 | 20.35 | 5,350.52 | 20.27 | 5,371.13 | 20.35 | +20.61 | +181.31 | 0 | 0 |
| 07/23 | 47.15 | +0.5 | +1.07 | 4,172 | 19,706.09 | 929 | 22.27 | 4,381.49 | 22.23 | 4,387.1 | 22.26 | +5.62 | +60.44 | 0 | 0 |
| 07/22 | 46.65 | -0.05 | -0.11 | 4,706 | 21,914.31 | 625 | 13.28 | 2,904.43 | 13.25 | 2,911.21 | 13.28 | +6.78 | +108.48 | 0 | 0 |
| 07/19 | 46.7 | -0.35 | -0.74 | 3,805 | 17,742.07 | 1,203 | 31.62 | 5,613.1 | 31.64 | 5,615.23 | 31.65 | +2.13 | +17.71 | 0 | 0 |
| 07/18 | 47.05 | +0.25 | +0.53 | 4,626 | 21,858.81 | 923 | 19.95 | 4,355.81 | 19.93 | 4,362.61 | 19.96 | +6.8 | +73.73 | 2 | 0.04 |
| 07/17 | 46.8 | -0.05 | -0.11 | 3,476 | 16,363.62 | 702 | 20.19 | 3,297.4 | 20.15 | 3,313.22 | 20.25 | +15.81 | +225.28 | 0 | 0 |
| 07/16 | 46.85 | -0.2 | -0.43 | 3,242 | 15,274.36 | 730 | 22.52 | 3,438.3 | 22.51 | 3,446 | 22.56 | +7.7 | +105.41 | 0 | 0 |
| 07/15 | 47.05 | -0.25 | -0.53 | 3,432 | 16,195.04 | 927 | 27.01 | 4,374.14 | 27.01 | 4,380.77 | 27.05 | +6.64 | +71.63 | 0 | 0 |
| 07/12 | 47.3 | +0.65 | +1.39 | 4,952 | 23,401.68 | 1,268 | 25.6 | 5,988.09 | 25.59 | 5,992.45 | 25.61 | +4.36 | +34.38 | 0 | 0 |
| 07/11 | 46.65 | +0.5 | +1.08 | 4,796 | 22,420.68 | 804 | 16.77 | 3,741.01 | 16.69 | 3,753.93 | 16.74 | +12.91 | +160.63 | 3 | 0.06 |
| 07/10 | 46.15 | -0.05 | -0.11 | 5,678 | 26,183.83 | 1,202 | 21.17 | 5,544.71 | 21.18 | 5,548.05 | 21.19 | +3.33 | +27.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
