2105
45.55
TWD-5.05 (-9.98%)
2025.04.07收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2025/04/07) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的0.36%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
45.55
收盤價
45.55
當日範圍
45.55 - 45.55
成交張數
1,115
開盤價(昨)
52
收盤價(昨)
50.6
昨日範圍
50.4 - 52.1
成交張數(昨)
6,372
成交金額
5078.81萬
成交金額(昨)
3.25億
52週範圍
44.4 - 61.8
發行股數
32億
市值
1476億
現股當沖－歷史逐日資訊
開盤價
45.55
收盤價
45.55
成交張數
1,115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 45.55 | -5.05 | -9.98 | 1,115 | 5,077.7 | 4 | 0.36 | 18.22 | 0.36 | 18.22 | 0.36 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.6 | -1.3 | -2.5 | 6,372 | 32,478.08 | 1,551 | 24.34 | 7,899.16 | 24.32 | 7,928.18 | 24.41 | +29.02 | +187.11 | 0 | 0 |
| 2025/04/01 | 51.9 | +1.7 | +3.39 | 9,857 | 50,963.63 | 3,297 | 33.45 | 16,974.91 | 33.31 | 17,056.37 | 33.47 | +81.46 | +247.07 | 0 | 0 |
| 2025/03/31 | 50.2 | +0.3 | +0.6 | 13,510 | 68,299.13 | 4,075 | 30.16 | 20,524.56 | 30.05 | 20,590.9 | 30.15 | +66.35 | +162.82 | 1 | 0.01 |
| 2025/03/28 | 49.9 | -1 | -1.96 | 7,670 | 38,399.15 | 2,559 | 33.36 | 12,793.31 | 33.32 | 12,811.6 | 33.36 | +18.3 | +71.49 | 1 | 0.01 |
| 2025/03/27 | 50.9 | +1.7 | +3.46 | 8,975 | 44,522.11 | 1,950 | 21.73 | 9,626.67 | 21.62 | 9,701.97 | 21.79 | +75.3 | +386.15 | 2 | 0.02 |
| 2025/03/26 | 49.2 | +0.6 | +1.23 | 7,281 | 35,483.53 | 1,560 | 21.43 | 7,582.22 | 21.37 | 7,648.31 | 21.55 | +66.09 | +423.65 | 9 | 0.12 |
| 2025/03/25 | 48.6 | -0.6 | -1.22 | 10,615 | 51,407.26 | 1,476 | 13.9 | 7,159.61 | 13.93 | 7,153.92 | 13.92 | -5.7 | -38.58 | 0 | 0 |
| 2025/03/24 | 49.2 | -0.3 | -0.61 | 7,541 | 37,025.52 | 1,559 | 20.67 | 7,647.35 | 20.65 | 7,671.69 | 20.72 | +24.34 | +156.13 | 0 | 0 |
| 2025/03/21 | 49.5 | -0.8 | -1.59 | 10,776 | 53,463.21 | 757 | 7.03 | 3,763.12 | 7.04 | 3,757.84 | 7.03 | -5.28 | -69.68 | 0 | 0 |
| 2025/03/20 | 50.3 | -0.6 | -1.18 | 6,658 | 33,550.52 | 1,494 | 22.44 | 7,522.26 | 22.42 | 7,530.96 | 22.45 | +8.7 | +58.23 | 0 | 0 |
| 2025/03/19 | 50.9 | +0.1 | +0.2 | 5,356 | 27,303.91 | 948 | 17.7 | 4,829.53 | 17.69 | 4,834.86 | 17.71 | +5.33 | +56.22 | 0 | 0 |
| 2025/03/18 | 50.8 | +0 | +0 | 3,832 | 19,483.77 | 1,176 | 30.69 | 5,968.57 | 30.63 | 6,004.03 | 30.82 | +35.46 | +301.53 | 1 | 0.03 |
| 2025/03/17 | 50.8 | +0.2 | +0.4 | 4,073 | 20,754.72 | 1,242 | 30.49 | 6,291.71 | 30.31 | 6,329.06 | 30.49 | +37.35 | +300.72 | 3 | 0.07 |
| 2025/03/14 | 50.6 | +0.3 | +0.6 | 4,343 | 22,011.49 | 1,523 | 35.07 | 7,725.03 | 35.1 | 7,727.91 | 35.11 | +2.88 | +18.91 | 0 | 0 |
| 2025/03/13 | 50.3 | -0.2 | -0.4 | 4,232 | 21,290.58 | 1,319 | 31.17 | 6,621.35 | 31.1 | 6,652.1 | 31.24 | +30.75 | +233.09 | 11 | 0.26 |
| 2025/03/12 | 50.5 | +0.3 | +0.6 | 3,747 | 18,878.38 | 934 | 24.93 | 4,697.82 | 24.88 | 4,715.42 | 24.98 | +17.6 | +188.44 | 0 | 0 |
| 2025/03/11 | 50.2 | +0.4 | +0.8 | 6,712 | 33,843.89 | 2,962 | 44.13 | 14,886.14 | 43.98 | 14,879.52 | 43.97 | -6.62 | -22.35 | 0 | 0 |
| 2025/03/10 | 49.8 | -0.6 | -1.19 | 5,509 | 27,601.33 | 1,540 | 27.96 | 7,722.62 | 27.98 | 7,724.01 | 27.98 | +1.38 | +8.96 | 0 | 0 |
| 2025/03/07 | 50.4 | -0.4 | -0.79 | 3,931 | 19,917.06 | 905 | 23.02 | 4,584.62 | 23.02 | 4,590.74 | 23.05 | +6.12 | +67.62 | 0 | 0 |
| 2025/03/06 | 50.8 | -0.1 | -0.2 | 2,634 | 13,417.51 | 818 | 31.05 | 4,162.1 | 31.02 | 4,177.47 | 31.13 | +15.37 | +187.9 | 1 | 0.04 |
| 2025/03/05 | 50.9 | -0.3 | -0.59 | 2,584 | 13,201.4 | 657 | 25.43 | 3,352.34 | 25.39 | 3,355.24 | 25.42 | +2.9 | +44.14 | 0 | 0 |
| 2025/03/04 | 51.2 | +0.3 | +0.59 | 4,876 | 24,925.1 | 1,222 | 25.06 | 6,216.77 | 24.94 | 6,253.8 | 25.09 | +37.03 | +303.03 | 0 | 0 |
| 2025/03/03 | 50.9 | +0.5 | +0.99 | 3,762 | 19,206.85 | 809 | 21.5 | 4,127.86 | 21.49 | 4,134.81 | 21.53 | +6.95 | +85.91 | 0 | 0 |
| 2025/02/27 | 50.4 | +0.1 | +0.2 | 5,604 | 28,350.12 | 676 | 12.06 | 3,412.28 | 12.04 | 3,424.62 | 12.08 | +12.34 | +182.54 | 0 | 0 |
| 2025/02/26 | 50.3 | -0.2 | -0.4 | 2,570 | 12,953.63 | 445 | 17.32 | 2,240.66 | 17.3 | 2,243.69 | 17.32 | +3.03 | +68.09 | 0 | 0 |
| 2025/02/25 | 50.5 | -0.4 | -0.79 | 3,051 | 15,438.4 | 563 | 18.45 | 2,852.83 | 18.48 | 2,853.4 | 18.48 | +0.57 | +10.12 | 0 | 0 |
| 2025/02/24 | 50.9 | -0.8 | -1.55 | 3,138 | 16,015.27 | 288 | 9.18 | 1,469.48 | 9.18 | 1,471.51 | 9.19 | +2.03 | +70.49 | 0 | 0 |
| 2025/02/21 | 51.7 | +0.7 | +1.37 | 2,452 | 12,598.68 | 419 | 17.09 | 2,145.98 | 17.03 | 2,160.3 | 17.15 | +14.32 | +341.77 | 2 | 0.08 |
| 2025/02/20 | 51 | -0.2 | -0.39 | 1,740 | 8,904.95 | 386 | 22.19 | 1,976.91 | 22.2 | 1,975.04 | 22.18 | -1.87 | -48.45 | 0 | 0 |
| 2025/02/19 | 51.2 | -0.4 | -0.78 | 2,563 | 13,136.95 | 397 | 15.49 | 2,032.79 | 15.47 | 2,036.98 | 15.51 | +4.19 | +105.54 | 0 | 0 |
| 2025/02/18 | 51.6 | -0.6 | -1.15 | 2,421 | 12,518.22 | 321 | 13.26 | 1,659.87 | 13.26 | 1,662.12 | 13.28 | +2.25 | +70.09 | 0 | 0 |
| 2025/02/17 | 52.2 | +0.5 | +0.97 | 3,392 | 17,767.76 | 543 | 16.01 | 2,835.73 | 15.96 | 2,845.29 | 16.01 | +9.56 | +176.06 | 0 | 0 |
| 2025/02/14 | 51.7 | +1.4 | +2.78 | 3,341 | 17,147.91 | 665 | 19.91 | 3,389.77 | 19.77 | 3,411.28 | 19.89 | +21.51 | +323.46 | 5 | 0.15 |
| 2025/02/13 | 50.3 | +0.65 | +1.31 | 1,418 | 7,142.95 | 272 | 19.19 | 1,365.9 | 19.12 | 1,372.33 | 19.21 | +6.43 | +236.4 | 5 | 0.35 |
| 2025/02/12 | 49.65 | -0.95 | -1.88 | 2,535 | 12,725.44 | 597 | 23.55 | 3,002.05 | 23.59 | 3,001.31 | 23.59 | -0.74 | -12.4 | 0 | 0 |
| 2025/02/11 | 50.6 | -0.1 | -0.2 | 2,452 | 12,458.09 | 738 | 30.1 | 3,744.3 | 30.06 | 3,758.73 | 30.17 | +14.43 | +195.53 | 5 | 0.2 |
| 2025/02/10 | 50.7 | -0.5 | -0.98 | 2,784 | 14,200.61 | 939 | 33.72 | 4,786.4 | 33.71 | 4,790.93 | 33.74 | +4.53 | +48.24 | 0 | 0 |
| 2025/02/07 | 51.2 | -0.8 | -1.54 | 3,007 | 15,499.29 | 872 | 29 | 4,487.59 | 28.95 | 4,502.83 | 29.05 | +15.24 | +174.77 | 2 | 0.07 |
| 2025/02/06 | 52 | +1.6 | +3.17 | 4,166 | 21,495.49 | 802 | 19.25 | 4,106.05 | 19.1 | 4,149.92 | 19.31 | +43.87 | +547.01 | 0 | 0 |
| 2025/02/05 | 50.4 | -0.3 | -0.59 | 3,608 | 18,296.41 | 1,074 | 29.77 | 5,449.71 | 29.79 | 5,452.17 | 29.8 | +2.46 | +22.91 | 0 | 0 |
| 2025/02/04 | 50.7 | -0.2 | -0.39 | 6,465 | 33,172.87 | 2,109 | 32.62 | 10,800.82 | 32.56 | 10,820.52 | 32.62 | +19.7 | +93.41 | 1 | 0.02 |
| 2025/02/03 | 50.9 | +1.25 | +2.52 | 7,014 | 35,392.27 | 2,065 | 29.44 | 10,336.73 | 29.21 | 10,418.31 | 29.44 | +81.58 | +395.08 | 5 | 0.07 |
| 2025/01/22 | 49.65 | +0.1 | +0.2 | 3,272 | 16,181.15 | 825 | 25.21 | 4,068.93 | 25.15 | 4,089.03 | 25.27 | +20.09 | +243.52 | 0 | 0 |
| 2025/01/21 | 49.55 | -0.55 | -1.1 | 2,025 | 10,041.09 | 361 | 17.83 | 1,787.85 | 17.81 | 1,788.88 | 17.82 | +1.04 | +28.81 | 0 | 0 |
| 2025/01/20 | 50.1 | +0.6 | +1.21 | 2,306 | 11,499.59 | 759 | 32.91 | 3,775.26 | 32.83 | 3,791.27 | 32.97 | +16.01 | +210.94 | 0 | 0 |
| 2025/01/17 | 49.5 | +0.1 | +0.2 | 5,436 | 27,080.56 | 1,641 | 30.19 | 8,157.28 | 30.12 | 8,173.98 | 30.18 | +16.7 | +101.8 | 0 | 0 |
| 2025/01/16 | 49.4 | +0 | +0 | 4,861 | 24,011.75 | 1,484 | 30.53 | 7,323.07 | 30.5 | 7,351.3 | 30.62 | +28.22 | +190.16 | 0 | 0 |
| 2025/01/15 | 49.4 | -0.6 | -1.2 | 3,775 | 18,784.02 | 1,118 | 29.62 | 5,561.22 | 29.61 | 5,565.19 | 29.63 | +3.97 | +35.51 | 6 | 0.16 |
| 2025/01/14 | 50 | +0.15 | +0.3 | 3,973 | 19,946.96 | 1,169 | 29.43 | 5,861.02 | 29.38 | 5,873.86 | 29.45 | +12.84 | +109.84 | 0 | 0 |
| 2025/01/13 | 49.85 | +0.6 | +1.22 | 6,624 | 32,962.1 | 2,676 | 40.4 | 13,294.68 | 40.33 | 13,323.58 | 40.42 | +28.9 | +108 | 1 | 0.02 |
| 2025/01/10 | 49.25 | +0.05 | +0.1 | 3,825 | 18,820.62 | 938 | 24.52 | 4,606.41 | 24.48 | 4,618.19 | 24.54 | +11.78 | +125.59 | 2 | 0.05 |
| 2025/01/09 | 49.2 | +0.65 | +1.34 | 3,156 | 15,562.02 | 883 | 27.98 | 4,347.92 | 27.94 | 4,356.86 | 28 | +8.94 | +101.25 | 1 | 0.03 |
| 2025/01/08 | 48.55 | -0.35 | -0.72 | 2,226 | 10,851.38 | 556 | 24.98 | 2,709.84 | 24.97 | 2,712.2 | 24.99 | +2.36 | +42.45 | 0 | 0 |
| 2025/01/07 | 48.9 | -1.05 | -2.1 | 3,046 | 15,040.83 | 697 | 22.88 | 3,440.26 | 22.87 | 3,460.86 | 23.01 | +20.59 | +295.41 | 0 | 0 |
| 2025/01/06 | 49.95 | +0.55 | +1.11 | 2,495 | 12,526.73 | 470 | 18.84 | 2,354.91 | 18.8 | 2,360.24 | 18.84 | +5.33 | +113.51 | 0 | 0 |
| 2025/01/03 | 49.4 | +0.4 | +0.82 | 3,101 | 15,307.28 | 1,117 | 36.02 | 5,508.76 | 35.99 | 5,525.44 | 36.1 | +16.68 | +149.37 | 0 | 0 |
| 2025/01/02 | 49 | -0.05 | -0.1 | 4,196 | 20,606.22 | 1,364 | 32.51 | 6,690.79 | 32.47 | 6,707.77 | 32.55 | +16.98 | +124.52 | 0 | 0 |
| 2024/12/31 | 49.05 | -0.65 | -1.31 | 3,093 | 15,248.32 | 924 | 29.87 | 4,553.24 | 29.86 | 4,566.53 | 29.95 | +13.29 | +143.89 | 0 | 0 |
| 2024/12/30 | 49.7 | +0.45 | +0.91 | 2,119 | 10,567.87 | 991 | 46.76 | 4,938.02 | 46.73 | 4,940.76 | 46.75 | +2.73 | +27.6 | 0 | 0 |
| 2024/12/27 | 49.25 | -0.5 | -1.01 | 2,798 | 13,804.79 | 812 | 29.02 | 4,008.07 | 29.03 | 4,010.81 | 29.05 | +2.74 | +33.74 | 0 | 0 |
| 2024/12/26 | 49.75 | -1.25 | -2.45 | 4,141 | 20,665.67 | 1,780 | 42.98 | 8,882.78 | 42.98 | 8,887.02 | 43 | +4.24 | +23.79 | 0 | 0 |
| 2024/12/25 | 51 | +0.3 | +0.59 | 2,754 | 14,001.83 | 558 | 20.26 | 2,825.59 | 20.18 | 2,836.34 | 20.26 | +10.75 | +192.65 | 0 | 0 |
| 2024/12/24 | 50.7 | +0.7 | +1.4 | 4,847 | 24,639.62 | 801 | 16.52 | 4,062.29 | 16.49 | 4,069.91 | 16.52 | +7.62 | +95.13 | 0 | 0 |
| 2024/12/23 | 50 | +0.45 | +0.91 | 5,789 | 29,126.09 | 1,006 | 17.38 | 5,045.71 | 17.32 | 5,078.46 | 17.44 | +32.75 | +325.55 | 1 | 0.02 |
| 2024/12/20 | 49.55 | -0.55 | -1.1 | 7,141 | 35,386.56 | 1,685 | 23.6 | 8,344.41 | 23.58 | 8,364.14 | 23.64 | +19.73 | +117.09 | 0 | 0 |
| 2024/12/19 | 50.1 | -0.2 | -0.4 | 4,002 | 20,067.52 | 1,056 | 26.39 | 5,274.9 | 26.29 | 5,301.34 | 26.42 | +26.44 | +250.38 | 1 | 0.02 |
| 2024/12/18 | 50.3 | +0.85 | +1.72 | 3,787 | 19,018.52 | 848 | 22.4 | 4,237.56 | 22.28 | 4,262.99 | 22.41 | +25.43 | +299.88 | 0 | 0 |
| 2024/12/17 | 49.45 | -0.75 | -1.49 | 4,731 | 23,541.41 | 999 | 21.12 | 4,967.27 | 21.1 | 4,981.16 | 21.16 | +13.9 | +139.14 | 0 | 0 |
| 2024/12/16 | 50.2 | +0.1 | +0.2 | 2,792 | 14,094.15 | 767 | 27.47 | 3,863.34 | 27.41 | 3,874.34 | 27.49 | +11 | +143.42 | 0 | 0 |
| 2024/12/13 | 50.1 | -0.6 | -1.18 | 2,641 | 13,269.35 | 767 | 29.05 | 3,853.74 | 29.04 | 3,858.35 | 29.08 | +4.61 | +60.1 | 0 | 0 |
| 2024/12/12 | 50.7 | +0.3 | +0.6 | 1,980 | 10,035.16 | 359 | 18.13 | 1,814.94 | 18.09 | 1,822.4 | 18.16 | +7.46 | +207.8 | 4 | 0.2 |
| 2024/12/11 | 50.4 | -1.1 | -2.14 | 2,765 | 14,046.76 | 500 | 18.08 | 2,535.03 | 18.05 | 2,552.39 | 18.17 | +17.36 | +347.2 | 2 | 0.07 |
| 2024/12/10 | 51.5 | -0.5 | -0.96 | 4,057 | 21,010.66 | 1,012 | 24.95 | 5,242.35 | 24.95 | 5,245.06 | 24.96 | +2.71 | +26.78 | 3 | 0.07 |
| 2024/12/09 | 52 | +0.3 | +0.58 | 2,701 | 13,990.5 | 687 | 25.43 | 3,553.91 | 25.4 | 3,564.69 | 25.48 | +10.78 | +156.91 | 0 | 0 |
| 2024/12/06 | 51.7 | +0.4 | +0.78 | 2,446 | 12,684.22 | 753 | 30.78 | 3,898.99 | 30.74 | 3,903.21 | 30.77 | +4.22 | +56.04 | 0 | 0 |
| 2024/12/05 | 51.3 | -0.5 | -0.97 | 2,120 | 10,910.3 | 572 | 26.98 | 2,941 | 26.96 | 2,950.83 | 27.05 | +9.83 | +171.85 | 0 | 0 |
| 2024/12/04 | 51.8 | +0.6 | +1.17 | 3,627 | 18,697.46 | 529 | 14.58 | 2,721.52 | 14.56 | 2,729.71 | 14.6 | +8.19 | +154.82 | 0 | 0 |
| 2024/12/03 | 51.2 | +1.2 | +2.4 | 5,325 | 27,052.23 | 1,043 | 19.59 | 5,267.43 | 19.47 | 5,296.15 | 19.58 | +28.72 | +275.36 | 0 | 0 |
| 2024/12/02 | 50 | -0.6 | -1.19 | 3,351 | 16,891.02 | 764 | 22.8 | 3,858.44 | 22.84 | 3,855.13 | 22.82 | -3.31 | -43.32 | 0 | 0 |
| 2024/11/29 | 50.6 | +0.2 | +0.4 | 6,926 | 35,161.68 | 572 | 8.26 | 2,941 | 8.36 | 2,950.83 | 8.39 | +9.83 | +171.85 | 0 | 0 |
| 2024/11/28 | 50.4 | -0.6 | -1.18 | 6,633 | 33,953.72 | 2,647 | 39.91 | 13,518.08 | 39.81 | 13,568.05 | 39.96 | +49.97 | +188.78 | 1 | 0.02 |
| 2024/11/27 | 51 | +0.7 | +1.39 | 9,134 | 46,845.23 | 2,879 | 31.52 | 14,728.95 | 31.44 | 14,777.19 | 31.54 | +48.24 | +167.56 | 0 | 0 |
| 2024/11/26 | 50.3 | +0.1 | +0.2 | 9,746 | 49,247.63 | 3,522 | 36.14 | 17,751.04 | 36.04 | 17,837.85 | 36.22 | +86.81 | +246.48 | 0 | 0 |
| 2024/11/25 | 50.2 | -1.2 | -2.33 | 17,461 | 89,341.03 | 7,614 | 43.61 | 38,716.36 | 43.34 | 39,333.11 | 44.03 | +616.75 | +810.02 | 4 | 0.02 |
| 2024/11/22 | 51.4 | +0.2 | +0.39 | 14,861 | 77,248.19 | 5,892 | 39.65 | 30,476.89 | 39.45 | 30,747.94 | 39.8 | +271.05 | +460.03 | 3 | 0.02 |
| 2024/11/21 | 51.2 | -0.8 | -1.54 | 17,441 | 90,942.92 | 6,763 | 38.78 | 35,117.27 | 38.61 | 35,350.99 | 38.87 | +233.72 | +345.59 | 4 | 0.02 |
| 2024/11/20 | 52 | -1.9 | -3.53 | 20,494 | 107,633.55 | 9,310 | 45.43 | 48,780.94 | 45.32 | 48,940.16 | 45.47 | +159.22 | +171.02 | 1 | 0 |
| 2024/11/19 | 53.9 | +0 | +0 | 44,781 | 243,189.3 | 25,389 | 56.7 | 137,498.67 | 56.54 | 137,982.62 | 56.74 | +483.95 | +190.61 | 26 | 0.06 |
| 2024/11/18 | 53.9 | +4.05 | +8.12 | 66,745 | 351,164.77 | 38,762 | 58.07 | 202,272.61 | 57.6 | 204,213.57 | 58.15 | +1,940.96 | +500.74 | 42 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
