2105
49.15
TWD+0.05 (0.10%)
2024.09.19收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2024/09/19) 當沖狀況。整體成交張數為1,044張，佔整體市場成交張數的27.3%。當日現股當沖之總損益為+15.02萬元、每張平均損益則為+144元。
開盤價
49.3
收盤價
49.15
當日範圍
48.45 - 49.4
成交張數
3,824
開盤價(昨)
49.15
收盤價(昨)
49.1
昨日範圍
48.85 - 49.9
成交張數(昨)
5,515
成交金額
1.87億
成交金額(昨)
2.72億
52週範圍
41.7 - 61.8
發行股數
32億
市值
1593億
現股當沖－歷史逐日資訊
開盤價
49.3
收盤價
49.15
成交張數
3,824
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 49.15 | +0.05 | +0.1 | 3,824 | 18,743.61 | 1,044 | 27.3 | 5,113.47 | 27.28 | 5,128.48 | 27.36 | +15.02 | +143.87 | 0 | 0 |
| 09/18 | 49.1 | +0.35 | +0.72 | 5,515 | 27,216.4 | 1,000 | 18.13 | 4,928.22 | 18.11 | 4,948.35 | 18.18 | +20.12 | +201.25 | 0 | 0 |
| 09/16 | 48.75 | -0.35 | -0.71 | 3,681 | 18,069.58 | 925 | 25.13 | 4,531.24 | 25.08 | 4,546.74 | 25.16 | +15.5 | +167.57 | 0 | 0 |
| 09/13 | 49.1 | +0.35 | +0.72 | 3,746 | 18,406.98 | 1,123 | 29.98 | 5,510.94 | 29.94 | 5,517.95 | 29.98 | +7.01 | +62.47 | 0 | 0 |
| 09/12 | 48.75 | +0.55 | +1.14 | 5,722 | 27,569.09 | 1,935 | 33.81 | 9,278.73 | 33.66 | 9,351.98 | 33.92 | +73.25 | +378.53 | 0 | 0 |
| 09/11 | 48.2 | -0.5 | -1.03 | 4,491 | 21,801.07 | 1,325 | 29.5 | 6,422.59 | 29.46 | 6,432.53 | 29.51 | +9.94 | +75.02 | 0 | 0 |
| 09/10 | 48.7 | -0.45 | -0.92 | 5,322 | 26,203.12 | 1,602 | 30.1 | 7,894.7 | 30.13 | 7,903.17 | 30.16 | +8.47 | +52.87 | 0 | 0 |
| 09/09 | 49.15 | -0.95 | -1.9 | 4,907 | 24,111.96 | 1,587 | 32.34 | 7,776.27 | 32.25 | 7,824.15 | 32.45 | +47.88 | +301.7 | 1 | 0.02 |
| 09/06 | 50.1 | +1.25 | +2.56 | 3,816 | 19,020.67 | 963 | 25.24 | 4,779.43 | 25.13 | 4,801.05 | 25.24 | +21.62 | +224.51 | 0 | 0 |
| 09/05 | 48.85 | +0.4 | +0.83 | 3,562 | 17,524.2 | 810 | 22.74 | 3,979.78 | 22.71 | 3,986.02 | 22.75 | +6.24 | +76.98 | 0 | 0 |
| 09/04 | 48.45 | -1.4 | -2.81 | 6,357 | 31,035.18 | 2,625 | 41.3 | 12,805.23 | 41.26 | 12,827.93 | 41.33 | +22.7 | +86.5 | 0 | 0 |
| 09/03 | 49.85 | -0.15 | -0.3 | 2,054 | 10,299.15 | 251 | 12.22 | 1,256.65 | 12.2 | 1,258.96 | 12.22 | +2.31 | +92.23 | 0 | 0 |
| 09/02 | 50 | +0.35 | +0.7 | 1,505 | 7,547.24 | 333 | 22.13 | 1,669.77 | 22.12 | 1,668.6 | 22.11 | -1.18 | -35.29 | 0 | 0 |
| 08/30 | 49.65 | -0.65 | -1.29 | 5,825 | 28,979.46 | 748 | 12.84 | 3,720.95 | 12.84 | 3,730.85 | 12.87 | +9.89 | +132.29 | 0 | 0 |
| 08/29 | 50.3 | +0.55 | +1.11 | 2,876 | 14,426.71 | 785 | 27.29 | 3,932.49 | 27.26 | 3,939.82 | 27.31 | +7.33 | +93.38 | 0 | 0 |
| 08/28 | 49.75 | -0.45 | -0.9 | 2,324 | 11,582.5 | 514 | 22.12 | 2,560.57 | 22.11 | 2,565.43 | 22.15 | +4.87 | +94.65 | 0 | 0 |
| 08/27 | 50.2 | +0.1 | +0.2 | 2,953 | 14,768.58 | 820 | 27.77 | 4,100.89 | 27.77 | 4,102.45 | 27.78 | +1.57 | +19.15 | 0 | 0 |
| 08/26 | 50.1 | +0.95 | +1.93 | 4,147 | 20,819.6 | 880 | 21.22 | 4,412.6 | 21.19 | 4,412.31 | 21.19 | -0.28 | -3.18 | 3 | 0.07 |
| 08/23 | 49.15 | -0.1 | -0.2 | 3,692 | 18,176.07 | 1,155 | 31.29 | 5,679.72 | 31.25 | 5,689.64 | 31.3 | +9.91 | +85.84 | 0 | 0 |
| 08/22 | 49.25 | +1 | +2.07 | 3,991 | 19,604.42 | 990 | 24.81 | 4,844.99 | 24.71 | 4,869.43 | 24.84 | +24.43 | +246.82 | 0 | 0 |
| 08/21 | 48.25 | -0.25 | -0.52 | 3,078 | 14,905.07 | 758 | 24.63 | 3,669.45 | 24.62 | 3,672.03 | 24.64 | +2.58 | +33.97 | 0 | 0 |
| 08/20 | 48.5 | +0.65 | +1.36 | 2,349 | 11,408.28 | 608 | 25.88 | 2,945.64 | 25.82 | 2,952.72 | 25.88 | +7.08 | +116.37 | 0 | 0 |
| 08/19 | 47.85 | -0.6 | -1.24 | 2,102 | 10,137.49 | 466 | 22.17 | 2,250.59 | 22.2 | 2,251.28 | 22.21 | +0.7 | +15.02 | 0 | 0 |
| 08/16 | 48.45 | +0.4 | +0.83 | 4,087 | 19,913.95 | 1,192 | 29.16 | 5,802.48 | 29.14 | 5,802.39 | 29.14 | -0.09 | -0.76 | 0 | 0 |
| 08/15 | 48.05 | -1.25 | -2.54 | 3,612 | 17,609.97 | 1,107 | 30.65 | 5,411.62 | 30.73 | 5,423.76 | 30.8 | +12.13 | +109.62 | 1 | 0.03 |
| 08/14 | 49.3 | +1.2 | +2.49 | 5,336 | 26,140 | 1,313 | 24.61 | 6,400.56 | 24.49 | 6,456.9 | 24.7 | +56.35 | +429.17 | 0 | 0 |
| 08/13 | 48.1 | +0.55 | +1.16 | 3,540 | 17,039.65 | 1,096 | 30.96 | 5,269.16 | 30.92 | 5,276.18 | 30.96 | +7.01 | +63.96 | 0 | 0 |
| 08/12 | 47.55 | +0.65 | +1.39 | 2,975 | 14,135.86 | 889 | 29.88 | 4,220.01 | 29.85 | 4,229.38 | 29.92 | +9.37 | +105.34 | 0 | 0 |
| 08/09 | 46.9 | +0.85 | +1.85 | 4,813 | 22,663.62 | 1,818 | 37.77 | 8,544.06 | 37.7 | 8,555.52 | 37.75 | +11.46 | +63.06 | 1 | 0.02 |
| 08/08 | 46.05 | -0.4 | -0.86 | 3,821 | 17,667.71 | 1,595 | 41.74 | 7,355.84 | 41.63 | 7,378.2 | 41.76 | +22.37 | +140.25 | 0 | 0 |
| 08/07 | 46.45 | +0.95 | +2.09 | 3,177 | 14,731.78 | 942 | 29.65 | 4,356.66 | 29.57 | 4,357.74 | 29.58 | +1.07 | +11.41 | 0 | 0 |
| 08/06 | 45.5 | +1.1 | +2.48 | 8,399 | 37,968.41 | 3,571 | 42.52 | 16,084.11 | 42.36 | 16,169.34 | 42.59 | +85.22 | +238.66 | 2 | 0.02 |
| 08/05 | 44.4 | -3.9 | -8.07 | 9,398 | 42,605.71 | 2,657 | 28.27 | 12,005.03 | 28.18 | 12,099.52 | 28.4 | +94.49 | +355.63 | 2 | 0.02 |
| 08/02 | 48.3 | -0.5 | -1.02 | 6,110 | 29,576.54 | 2,285 | 37.4 | 11,055.47 | 37.38 | 11,066.11 | 37.42 | +10.64 | +46.56 | 0 | 0 |
| 08/01 | 48.8 | +0.55 | +1.14 | 4,416 | 21,506.43 | 963 | 21.81 | 4,681.94 | 21.77 | 4,689.35 | 21.8 | +7.4 | +76.84 | 0 | 0 |
| 07/31 | 48.25 | +0.05 | +0.1 | 8,178 | 39,513.76 | 1,522 | 18.61 | 7,358.99 | 18.62 | 7,355.77 | 18.62 | -3.23 | -21.19 | 0 | 0 |
| 07/30 | 48.2 | +0.5 | +1.05 | 6,182 | 29,735.56 | 1,317 | 21.3 | 6,316.58 | 21.24 | 6,333.13 | 21.3 | +16.55 | +125.66 | 0 | 0 |
| 07/29 | 47.7 | +0.15 | +0.32 | 6,620 | 31,717.72 | 1,096 | 16.56 | 5,248.52 | 16.55 | 5,251.78 | 16.56 | +3.27 | +29.79 | 0 | 0 |
| 07/26 | 47.55 | +0.4 | +0.85 | 5,587 | 26,399.69 | 1,137 | 20.35 | 5,350.52 | 20.27 | 5,371.13 | 20.35 | +20.61 | +181.31 | 0 | 0 |
| 07/23 | 47.15 | +0.5 | +1.07 | 4,172 | 19,706.09 | 929 | 22.27 | 4,381.49 | 22.23 | 4,387.1 | 22.26 | +5.62 | +60.44 | 0 | 0 |
| 07/22 | 46.65 | -0.05 | -0.11 | 4,706 | 21,914.31 | 625 | 13.28 | 2,904.43 | 13.25 | 2,911.21 | 13.28 | +6.78 | +108.48 | 0 | 0 |
| 07/19 | 46.7 | -0.35 | -0.74 | 3,805 | 17,742.07 | 1,203 | 31.62 | 5,613.1 | 31.64 | 5,615.23 | 31.65 | +2.13 | +17.71 | 0 | 0 |
| 07/18 | 47.05 | +0.25 | +0.53 | 4,626 | 21,858.81 | 923 | 19.95 | 4,355.81 | 19.93 | 4,362.61 | 19.96 | +6.8 | +73.73 | 2 | 0.04 |
| 07/17 | 46.8 | -0.05 | -0.11 | 3,476 | 16,363.62 | 702 | 20.19 | 3,297.4 | 20.15 | 3,313.22 | 20.25 | +15.81 | +225.28 | 0 | 0 |
| 07/16 | 46.85 | -0.2 | -0.43 | 3,242 | 15,274.36 | 730 | 22.52 | 3,438.3 | 22.51 | 3,446 | 22.56 | +7.7 | +105.41 | 0 | 0 |
| 07/15 | 47.05 | -0.25 | -0.53 | 3,432 | 16,195.04 | 927 | 27.01 | 4,374.14 | 27.01 | 4,380.77 | 27.05 | +6.64 | +71.63 | 0 | 0 |
| 07/12 | 47.3 | +0.65 | +1.39 | 4,952 | 23,401.68 | 1,268 | 25.6 | 5,988.09 | 25.59 | 5,992.45 | 25.61 | +4.36 | +34.38 | 0 | 0 |
| 07/11 | 46.65 | +0.5 | +1.08 | 4,796 | 22,420.68 | 804 | 16.77 | 3,741.01 | 16.69 | 3,753.93 | 16.74 | +12.91 | +160.63 | 3 | 0.06 |
| 07/10 | 46.15 | -0.05 | -0.11 | 5,678 | 26,183.83 | 1,202 | 21.17 | 5,544.71 | 21.18 | 5,548.05 | 21.19 | +3.33 | +27.75 | 0 | 0 |
| 07/09 | 46.2 | -0.8 | -1.7 | 7,641 | 35,431.59 | 1,483 | 19.41 | 6,886.09 | 19.43 | 6,906.01 | 19.49 | +19.92 | +134.32 | 1 | 0.01 |
| 07/08 | 47 | -0.8 | -1.67 | 7,087 | 33,417.19 | 1,575 | 22.22 | 7,430.66 | 22.24 | 7,437.22 | 22.26 | +6.55 | +41.62 | 2 | 0.03 |
| 07/05 | 47.8 | +0 | +0 | 5,354 | 25,691.4 | 1,434 | 26.79 | 6,877.5 | 26.77 | 6,879.47 | 26.78 | +1.97 | +13.74 | 0 | 0 |
| 07/04 | 47.8 | -0.1 | -0.21 | 15,018 | 71,615.42 | 3,524 | 23.46 | 16,779.83 | 23.43 | 16,854.08 | 23.53 | +74.25 | +210.68 | 22 | 0.15 |
| 07/03 | 47.9 | -1.25 | -2.54 | 15,754 | 76,066.35 | 1,403 | 8.91 | 6,815.56 | 8.96 | 6,816.27 | 8.96 | +0.71 | +5.06 | 0 | 0 |
| 07/02 | 49.15 | -0.2 | -0.41 | 5,038 | 24,733.93 | 1,694 | 33.63 | 8,313.87 | 33.61 | 8,326.52 | 33.66 | +12.65 | +74.68 | 1 | 0.02 |
| 07/01 | 49.35 | -0.1 | -0.2 | 4,373 | 21,674.71 | 968 | 22.13 | 4,797.05 | 22.13 | 4,797.61 | 22.13 | +0.57 | +5.89 | 0 | 0 |
| 06/28 | 49.45 | -0.25 | -0.5 | 4,912 | 24,270.46 | 1,089 | 22.17 | 5,374.09 | 22.14 | 5,386.06 | 22.19 | +11.97 | +109.92 | 0 | 0 |
| 06/27 | 49.7 | -0.3 | -0.6 | 6,520 | 32,292.73 | 1,305 | 20.01 | 6,444.19 | 19.96 | 6,461.97 | 20.01 | +17.77 | +136.17 | 2 | 0.03 |
| 06/26 | 50 | -0.2 | -0.4 | 5,712 | 28,552.38 | 993 | 17.38 | 4,960.84 | 17.37 | 4,968.33 | 17.4 | +7.5 | +75.48 | 1 | 0.02 |
| 06/25 | 50.2 | +0.6 | +1.21 | 6,444 | 32,229.74 | 1,586 | 24.61 | 7,909.2 | 24.54 | 7,952.02 | 24.67 | +42.81 | +269.96 | 0 | 0 |
| 06/24 | 49.6 | +0.25 | +0.51 | 6,966 | 34,427.58 | 1,835 | 26.34 | 9,044.41 | 26.27 | 9,082.58 | 26.38 | +38.17 | +208.01 | 0 | 0 |
| 06/21 | 49.35 | -0.4 | -0.8 | 12,140 | 60,132.84 | 2,039 | 16.8 | 10,092.94 | 16.78 | 10,126.79 | 16.84 | +33.84 | +165.99 | 0 | 0 |
| 06/20 | 49.75 | +0.15 | +0.3 | 5,820 | 28,964.48 | 2,233 | 38.37 | 11,101.83 | 38.33 | 11,118.02 | 38.39 | +16.2 | +72.53 | 1 | 0.02 |
| 06/19 | 49.6 | -0.4 | -0.8 | 5,520 | 27,460.51 | 1,546 | 28.01 | 7,687.85 | 28 | 7,697.07 | 28.03 | +9.21 | +59.61 | 1 | 0.02 |
| 06/18 | 50 | +0.45 | +0.91 | 7,950 | 39,430.55 | 2,867 | 36.06 | 14,201.91 | 36.02 | 14,258.32 | 36.16 | +56.41 | +196.74 | 0 | 0 |
| 06/17 | 49.55 | +0.2 | +0.41 | 7,242 | 36,084.95 | 1,895 | 26.17 | 9,424.73 | 26.12 | 9,438.39 | 26.16 | +13.66 | +72.08 | 0 | 0 |
| 06/14 | 49.35 | +0.6 | +1.23 | 7,560 | 37,078.31 | 1,680 | 22.22 | 8,230.08 | 22.2 | 8,236.03 | 22.21 | +5.95 | +35.42 | 1 | 0.01 |
| 06/13 | 48.75 | -0.3 | -0.61 | 18,126 | 88,282 | 5,496 | 30.32 | 26,760.38 | 30.31 | 26,819.26 | 30.38 | +58.88 | +107.12 | 4 | 0.02 |
| 06/12 | 49.05 | -0.75 | -1.51 | 19,990 | 98,368.36 | 4,230 | 21.16 | 20,857.19 | 21.2 | 20,900.31 | 21.25 | +43.12 | +101.94 | 0 | 0 |
| 06/11 | 49.8 | -0.6 | -1.19 | 16,372 | 81,874.03 | 3,875 | 23.67 | 19,382.65 | 23.67 | 19,419.9 | 23.72 | +37.24 | +96.1 | 5 | 0.03 |
| 06/07 | 50.4 | -1.4 | -2.7 | 18,819 | 95,341.5 | 3,435 | 18.25 | 17,413.11 | 18.26 | 17,481.64 | 18.34 | +68.53 | +199.51 | 1 | 0.01 |
| 06/06 | 51.8 | -1.8 | -3.36 | 24,830 | 128,008.71 | 4,170 | 16.79 | 21,608.9 | 16.88 | 21,532.13 | 16.82 | -76.77 | -184.1 | 0 | 0 |
| 06/05 | 53.6 | -7.9 | -12.85 | 34,495 | 186,707.88 | 5,084 | 14.74 | 27,638.59 | 14.8 | 27,424.14 | 14.69 | -214.45 | -421.81 | 161 | 0.47 |
| 06/04 | 61.5 | -0.3 | -0.49 | 26,784 | 164,799.6 | 4,291 | 16.02 | 26,315.01 | 15.97 | 26,451.11 | 16.05 | +136.1 | +317.18 | 0 | 0 |
| 06/03 | 61.8 | +1 | +1.64 | 38,773 | 237,805.36 | 8,587 | 22.15 | 52,505.39 | 22.08 | 52,713.36 | 22.17 | +207.97 | +242.19 | 0 | 0 |
| 05/31 | 60.8 | +3.1 | +5.37 | 82,681 | 497,861.98 | 15,002 | 18.14 | 89,851.71 | 18.05 | 90,402.46 | 18.16 | +550.75 | +367.12 | 0 | 0 |
| 05/30 | 57.7 | +1.6 | +2.85 | 43,073 | 249,744.95 | 15,257 | 35.42 | 88,340.22 | 35.37 | 88,630.25 | 35.49 | +290.03 | +190.1 | 0 | 0 |
| 05/29 | 56.1 | -1.4 | -2.43 | 30,145 | 170,377.71 | 11,605 | 38.5 | 65,547.6 | 38.47 | 65,850.1 | 38.65 | +302.5 | +260.66 | 19 | 0.06 |
| 05/28 | 57.5 | -0.5 | -0.86 | 35,786 | 206,223.76 | 11,289 | 31.55 | 64,899.18 | 31.47 | 65,229.86 | 31.63 | +330.68 | +292.92 | 0 | 0 |
| 05/27 | 58 | -0.7 | -1.19 | 34,499 | 202,628.62 | 17,013 | 49.31 | 99,815.35 | 49.26 | 99,768.59 | 49.24 | -46.76 | -27.48 | 1 | 0 |
| 05/24 | 58.7 | +0.2 | +0.34 | 23,049 | 134,779.42 | 4,289 | 18.61 | 25,057.58 | 18.59 | 25,120.78 | 18.64 | +63.2 | +147.35 | 2 | 0.01 |
| 05/23 | 58.5 | -0.8 | -1.35 | 28,578 | 168,782.56 | 7,971 | 27.89 | 46,811.38 | 27.73 | 47,142.26 | 27.93 | +330.88 | +415.1 | 2 | 0.01 |
| 05/22 | 59.3 | +5.3 | +9.81 | 39,951 | 231,868.98 | 10,555 | 26.42 | 60,532.61 | 26.11 | 61,245.75 | 26.41 | +713.14 | +675.64 | 9 | 0.02 |
| 05/21 | 54 | +0.6 | +1.12 | 14,453 | 77,257.36 | 2,135 | 14.77 | 11,361.48 | 14.71 | 11,402.02 | 14.76 | +40.54 | +189.88 | 0 | 0 |
| 05/20 | 53.4 | +0 | +0 | 10,491 | 55,714.56 | 2,299 | 21.91 | 12,190.87 | 21.88 | 12,233.6 | 21.96 | +42.73 | +185.86 | 1 | 0.01 |
| 05/17 | 53.4 | +0.2 | +0.38 | 8,304 | 44,213.8 | 1,922 | 23.15 | 10,212.62 | 23.1 | 10,238.06 | 23.16 | +25.44 | +132.36 | 0 | 0 |
| 05/16 | 53.2 | +1 | +1.92 | 12,115 | 64,257.77 | 3,419 | 28.22 | 18,123.35 | 28.2 | 18,131.04 | 28.22 | +7.69 | +22.49 | 0 | 0 |
| 05/15 | 52.2 | +0.7 | +1.36 | 12,377 | 65,033.7 | 2,928 | 23.66 | 15,336.75 | 23.58 | 15,369.69 | 23.63 | +32.94 | +112.5 | 1 | 0.01 |
| 05/14 | 51.5 | -0.3 | -0.58 | 7,147 | 36,779.99 | 1,813 | 25.37 | 9,328.06 | 25.36 | 9,344.67 | 25.41 | +16.61 | +91.62 | 0 | 0 |
| 05/13 | 51.8 | +1.8 | +3.6 | 14,443 | 74,121.78 | 2,443 | 16.91 | 12,462.24 | 16.81 | 12,566.66 | 16.95 | +104.42 | +427.43 | 6 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
