2105
39
TWD+0.20 (0.52%)
2025.08.14收盤
正新－現股當沖
正新最新現股當沖狀況
整理正新最新(2025/08/14) 當沖狀況。整體成交張數為836張，佔整體市場成交張數的28.55%。當日現股當沖之總損益為+1.53萬元、每張平均損益則為+18元。
開盤價
38.7
收盤價
39
當日範圍
38.6 - 39.1
成交張數
2,928
開盤價(昨)
40.1
收盤價(昨)
38.8
昨日範圍
38.75 - 40.2
成交張數(昨)
5,097
成交金額
1.14億
成交金額(昨)
2.00億
52週範圍
37.8 - 53.9
發行股數
32億
市值
1264億
現股當沖－歷史逐日資訊
開盤價
38.7
收盤價
39
成交張數
2,928
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 38.8 | -0.2 | -0.51 | 5,048 | 19,434.33 | 1,778 | 35.22 | 6,845.15 | 35.22 | 6,852.73 | 35.26 | +7.58 | +42.6 | 0 | 0 |
| 2025/08/14 | 39 | +0.2 | +0.52 | 2,928 | 11,395.54 | 836 | 28.55 | 3,252.16 | 28.54 | 3,253.7 | 28.55 | +1.53 | +18.36 | 0 | 0 |
| 2025/08/13 | 38.8 | -1.15 | -2.88 | 5,097 | 20,001.69 | 592 | 11.62 | 2,345.41 | 11.73 | 2,328.59 | 11.64 | -16.82 | -284.04 | 0 | 0 |
| 2025/08/12 | 39.95 | +0.15 | +0.38 | 2,010 | 8,030.5 | 610 | 30.35 | 2,435.88 | 30.33 | 2,434.81 | 30.32 | -1.07 | -17.54 | 0 | 0 |
| 2025/08/11 | 39.8 | -0.35 | -0.87 | 2,255 | 8,973.37 | 430 | 19.07 | 1,710.9 | 19.07 | 1,714.46 | 19.11 | +3.56 | +82.91 | 0 | 0 |
| 2025/08/08 | 40.15 | -0.25 | -0.62 | 1,575 | 6,319.52 | 307 | 19.49 | 1,232.14 | 19.5 | 1,232.34 | 19.5 | +0.2 | +6.51 | 0 | 0 |
| 2025/08/07 | 40.4 | -0.05 | -0.12 | 1,915 | 7,744.99 | 170 | 8.88 | 687.59 | 8.88 | 688.64 | 8.89 | +1.05 | +62.06 | 0 | 0 |
| 2025/08/06 | 40.45 | -0.2 | -0.49 | 1,612 | 6,537.84 | 418 | 25.92 | 1,693.72 | 25.91 | 1,695.28 | 25.93 | +1.55 | +37.2 | 0 | 0 |
| 2025/08/05 | 40.65 | -0.15 | -0.37 | 1,714 | 6,982.82 | 234 | 13.65 | 953.09 | 13.65 | 953.59 | 13.66 | +0.5 | +21.37 | 0 | 0 |
| 2025/08/04 | 40.8 | +0.25 | +0.62 | 2,000 | 8,126.84 | 512 | 25.6 | 2,074.8 | 25.53 | 2,082.47 | 25.62 | +7.68 | +150 | 0 | 0 |
| 2025/08/01 | 40.55 | +0.45 | +1.12 | 2,213 | 8,949.07 | 597 | 26.98 | 2,410.72 | 26.94 | 2,414 | 26.97 | +3.27 | +54.86 | 0 | 0 |
| 2025/07/31 | 40.1 | -0.5 | -1.23 | 4,633 | 18,601.2 | 1,156 | 24.95 | 4,643.73 | 24.96 | 4,649.28 | 24.99 | +5.54 | +47.97 | 0 | 0 |
| 2025/07/30 | 40.6 | -0.1 | -0.25 | 2,587 | 10,540.47 | 865 | 33.44 | 3,523.59 | 33.43 | 3,527.77 | 33.47 | +4.17 | +48.27 | 0 | 0 |
| 2025/07/29 | 40.7 | -0.95 | -2.28 | 3,884 | 15,943.15 | 1,129 | 29.07 | 4,635.87 | 29.08 | 4,644.64 | 29.13 | +8.77 | +77.68 | 0 | 0 |
| 2025/07/28 | 41.65 | +0.15 | +0.36 | 6,688 | 27,879.2 | 2,196 | 32.84 | 9,111.72 | 32.68 | 9,159.15 | 32.85 | +47.44 | +216.01 | 0 | 0 |
| 2025/07/25 | 41.5 | -0.7 | -1.66 | 4,749 | 19,834.44 | 1,209 | 25.46 | 5,052.15 | 25.47 | 5,052.89 | 25.48 | +0.73 | +6.08 | 0 | 0 |
| 2025/07/24 | 42.2 | +0.55 | +1.32 | 9,078 | 38,417.19 | 2,558 | 28.18 | 10,775.5 | 28.05 | 10,832.35 | 28.2 | +56.85 | +222.24 | 1 | 0.01 |
| 2025/07/23 | 41.65 | +1.4 | +3.48 | 10,495 | 43,821.44 | 3,451 | 32.88 | 14,290.59 | 32.61 | 14,491 | 33.07 | +200.41 | +580.74 | 0 | 0 |
| 2025/07/22 | 40.25 | -0.05 | -0.12 | 8,326 | 33,699.25 | 1,536 | 18.45 | 6,213.95 | 18.44 | 6,229.13 | 18.48 | +15.18 | +98.83 | 0 | 0 |
| 2025/07/21 | 40.3 | +0.45 | +1.13 | 7,186 | 29,069.3 | 1,245 | 17.32 | 5,027.15 | 17.29 | 5,040.78 | 17.34 | +13.64 | +109.56 | 0 | 0 |
| 2025/07/18 | 39.85 | -0.1 | -0.25 | 8,046 | 32,327.41 | 1,879 | 23.35 | 7,538.28 | 23.32 | 7,566.31 | 23.41 | +28.03 | +149.18 | 0 | 0 |
| 2025/07/17 | 39.95 | +0.45 | +1.14 | 7,576 | 30,255.03 | 1,331 | 17.57 | 5,293.79 | 17.5 | 5,314.24 | 17.56 | +20.45 | +153.68 | 0 | 0 |
| 2025/07/16 | 39.5 | +0.55 | +1.41 | 6,888 | 27,055.6 | 1,591 | 23.1 | 6,231.87 | 23.03 | 6,244.81 | 23.08 | +12.95 | +81.36 | 0 | 0 |
| 2025/07/15 | 38.95 | -0.85 | -2.14 | 5,272 | 20,558.78 | 1,512 | 28.68 | 5,898.95 | 28.69 | 5,928.85 | 28.84 | +29.9 | +197.75 | 1 | 0.02 |
| 2025/07/14 | 39.8 | +0.6 | +1.53 | 3,400 | 13,488.56 | 729 | 21.44 | 2,883.97 | 21.38 | 2,891.95 | 21.44 | +7.99 | +109.53 | 0 | 0 |
| 2025/07/11 | 39.2 | +0.15 | +0.38 | 3,011 | 11,809.31 | 770 | 25.57 | 3,016.89 | 25.55 | 3,021.3 | 25.58 | +4.41 | +57.27 | 0 | 0 |
| 2025/07/10 | 39.05 | -0.55 | -1.39 | 2,949 | 11,571.71 | 606 | 20.55 | 2,376.07 | 20.53 | 2,384.8 | 20.61 | +8.74 | +144.22 | 0 | 0 |
| 2025/07/09 | 39.6 | -0.05 | -0.13 | 2,215 | 8,764.03 | 571 | 25.78 | 2,256.76 | 25.75 | 2,259.28 | 25.78 | +2.52 | +44.13 | 0 | 0 |
| 2025/07/08 | 39.65 | +0.1 | +0.25 | 3,706 | 14,659.5 | 794 | 21.43 | 3,138.7 | 21.41 | 3,140.95 | 21.43 | +2.25 | +28.4 | 1 | 0.03 |
| 2025/07/07 | 39.55 | +0.55 | +1.41 | 3,434 | 13,564.49 | 932 | 27.14 | 3,678.26 | 27.12 | 3,678.59 | 27.12 | +0.32 | +3.43 | 7 | 0.2 |
| 2025/07/04 | 39 | -0.75 | -1.89 | 3,285 | 12,881.64 | 759 | 23.11 | 2,971 | 23.06 | 2,981.78 | 23.15 | +10.79 | +142.09 | 0 | 0 |
| 2025/07/03 | 39.75 | +1.2 | +3.11 | 6,859 | 27,064.81 | 2,094 | 30.53 | 8,231.17 | 30.41 | 8,283.45 | 30.61 | +52.28 | +249.67 | 0 | 0 |
| 2025/07/02 | 38.55 | +0.2 | +0.52 | 2,727 | 10,462.72 | 763 | 27.98 | 2,925.29 | 27.96 | 2,928.55 | 27.99 | +3.25 | +42.66 | 1 | 0.04 |
| 2025/07/01 | 38.35 | +0.55 | +1.46 | 5,050 | 19,381.7 | 1,514 | 29.98 | 5,809.4 | 29.97 | 5,824.66 | 30.05 | +15.27 | +100.83 | 0 | 0 |
| 2025/06/30 | 37.8 | -1.35 | -3.45 | 7,970 | 30,381.54 | 2,096 | 26.3 | 7,975.73 | 26.25 | 8,012.81 | 26.37 | +37.09 | +176.96 | 0 | 0 |
| 2025/06/27 | 39.15 | -0.35 | -0.89 | 5,299 | 20,696.97 | 1,730 | 32.65 | 6,759.59 | 32.66 | 6,765.43 | 32.69 | +5.84 | +33.76 | 0 | 0 |
| 2025/06/26 | 39.5 | +1.15 | +3 | 9,287 | 36,543.06 | 3,931 | 42.33 | 15,445.42 | 42.27 | 15,489.35 | 42.39 | +43.94 | +111.77 | 1 | 0.01 |
| 2025/06/25 | 38.35 | -0.35 | -0.9 | 7,096 | 27,239.74 | 188 | 2.65 | 965.48 | 3.54 | 966.32 | 3.55 | +0.84 | +44.68 | 5 | 0.07 |
| 2025/06/24 | 38.7 | +0.3 | +0.78 | 11,956 | 46,185.93 | 2,739 | 22.91 | 10,579.45 | 22.91 | 10,609.18 | 22.97 | +29.73 | +108.53 | 0 | 0 |
| 2025/06/23 | 38.4 | -0.4 | -1.03 | 9,616 | 36,759.56 | 1,912 | 19.88 | 7,295.9 | 19.85 | 7,308.82 | 19.88 | +12.93 | +67.6 | 0 | 0 |
| 2025/06/20 | 38.8 | -0.5 | -1.27 | 12,560 | 48,552.28 | 3,041 | 24.21 | 11,721.06 | 24.14 | 11,764.72 | 24.23 | +43.66 | +143.55 | 1 | 0.01 |
| 2025/06/19 | 39.3 | -0.55 | -1.38 | 9,121 | 35,914.75 | 2,315 | 25.38 | 9,109.56 | 25.36 | 9,125.85 | 25.41 | +16.29 | +70.37 | 2 | 0.02 |
| 2025/06/18 | 39.85 | -1.15 | -2.8 | 11,855 | 47,561.58 | 2,035 | 17.17 | 8,170.8 | 17.18 | 8,180.56 | 17.2 | +9.76 | +47.96 | 0 | 0 |
| 2025/06/17 | 41 | +0.05 | +0.12 | 12,409 | 50,427.68 | 3,808 | 30.69 | 15,446.28 | 30.63 | 15,534.07 | 30.8 | +87.79 | +230.54 | 0 | 0 |
| 2025/06/16 | 40.95 | -0.45 | -1.09 | 6,724 | 27,509.47 | 1,148 | 17.07 | 4,695.86 | 17.07 | 4,702.1 | 17.09 | +6.24 | +54.31 | 0 | 0 |
| 2025/06/13 | 41.4 | -1.4 | -3.27 | 13,398 | 56,010.03 | 2,160 | 16.12 | 9,072.2 | 16.2 | 9,012.84 | 16.09 | -59.36 | -274.81 | 6 | 0.04 |
| 2025/06/12 | 42.8 | -4.3 | -4.25 | 24,354 | 105,082.75 | 4,079 | 16.75 | 17,594.94 | 16.74 | 17,462.62 | 16.62 | -132.32 | -324.41 | 71 | 0.29 |
| 2025/06/11 | 47.1 | -0.15 | -0.32 | 8,705 | 40,872.9 | 771 | 8.86 | 3,613.53 | 8.84 | 3,629.49 | 8.88 | +15.96 | +206.94 | 0 | 0 |
| 2025/06/10 | 47.25 | -0.75 | -1.56 | 11,430 | 53,899.43 | 1,939 | 16.96 | 9,138.87 | 16.96 | 9,154.35 | 16.98 | +15.48 | +79.86 | 0 | 0 |
| 2025/06/09 | 48 | +0.05 | +0.1 | 7,399 | 35,654.42 | 1,367 | 18.48 | 6,593.84 | 18.49 | 6,580.26 | 18.46 | -13.58 | -99.34 | 0 | 0 |
| 2025/06/06 | 47.95 | +0.15 | +0.31 | 5,980 | 28,648.58 | 1,817 | 30.39 | 8,692.26 | 30.34 | 8,702.75 | 30.38 | +10.48 | +57.68 | 0 | 0 |
| 2025/06/05 | 47.8 | +0.45 | +0.95 | 9,930 | 47,384.75 | 2,457 | 24.74 | 11,708.42 | 24.71 | 11,742.48 | 24.78 | +34.05 | +138.6 | 0 | 0 |
| 2025/06/04 | 47.35 | -0.55 | -1.15 | 20,237 | 95,944.68 | 4,735 | 23.4 | 22,445.06 | 23.39 | 22,513.19 | 23.46 | +68.12 | +143.88 | 0 | 0 |
| 2025/06/03 | 47.9 | -0.1 | -0.21 | 16,907 | 80,541.87 | 4,779 | 28.27 | 22,752.67 | 28.25 | 22,819.19 | 28.33 | +66.53 | +139.21 | 0 | 0 |
| 2025/06/02 | 48 | -2.8 | -5.51 | 19,206 | 93,001.21 | 5,524 | 28.76 | 26,637.59 | 28.64 | 26,893.9 | 28.92 | +256.31 | +463.99 | 0 | 0 |
| 2025/05/29 | 50.8 | +0 | +0 | 21,580 | 109,419.57 | 7,428 | 34.42 | 37,615.9 | 34.38 | 37,702.51 | 34.46 | +86.61 | +116.6 | 0 | 0 |
| 2025/05/28 | 50.8 | -0.5 | -0.97 | 12,018 | 61,087.89 | 3,712 | 30.89 | 18,857.7 | 30.87 | 18,897.83 | 30.94 | +40.13 | +108.11 | 0 | 0 |
| 2025/05/27 | 51.3 | -0.2 | -0.39 | 11,458 | 58,663.81 | 3,914 | 34.16 | 20,009.13 | 34.11 | 20,072.88 | 34.22 | +63.75 | +162.88 | 0 | 0 |
| 2025/05/26 | 51.5 | -0.7 | -1.34 | 9,381 | 47,995.43 | 2,657 | 28.32 | 13,595.15 | 28.33 | 13,639.12 | 28.42 | +43.97 | +165.49 | 5 | 0.05 |
| 2025/05/23 | 52.2 | +0.8 | +1.56 | 9,050 | 46,830.79 | 3,121 | 34.49 | 16,058.34 | 34.29 | 16,155.68 | 34.5 | +97.34 | +311.89 | 0 | 0 |
| 2025/05/22 | 51.4 | -1.2 | -2.28 | 6,446 | 33,193.62 | 1,663 | 25.8 | 8,555.32 | 25.77 | 8,577.21 | 25.84 | +21.89 | +131.63 | 0 | 0 |
| 2025/05/21 | 52.6 | +2.5 | +4.99 | 8,159 | 42,724.56 | 2,134 | 26.16 | 11,100.93 | 25.98 | 11,193.34 | 26.2 | +92.41 | +433.04 | 0 | 0 |
| 2025/05/20 | 50.1 | -1.8 | -3.47 | 6,016 | 30,474.34 | 1,133 | 18.83 | 5,737.63 | 18.83 | 5,760.33 | 18.9 | +22.7 | +200.35 | 0 | 0 |
| 2025/05/19 | 51.9 | +0.7 | +1.37 | 7,745 | 40,633.64 | 2,042 | 26.36 | 10,682 | 26.29 | 10,700.47 | 26.33 | +18.47 | +90.45 | 1 | 0.01 |
| 2025/05/16 | 51.2 | -0.3 | -0.58 | 3,756 | 19,357.28 | 974 | 25.94 | 5,005.01 | 25.86 | 5,024.63 | 25.96 | +19.62 | +201.44 | 0 | 0 |
| 2025/05/15 | 51.5 | -0.4 | -0.77 | 2,724 | 14,082.01 | 433 | 15.9 | 2,231.76 | 15.85 | 2,238.88 | 15.9 | +7.12 | +164.43 | 0 | 0 |
| 2025/05/14 | 51.9 | +0.7 | +1.37 | 2,361 | 12,202.81 | 558 | 23.63 | 2,879.38 | 23.6 | 2,886.23 | 23.65 | +6.85 | +122.76 | 0 | 0 |
| 2025/05/13 | 51.2 | +0.1 | +0.2 | 2,493 | 12,735.31 | 528 | 21.18 | 2,690.69 | 21.13 | 2,693.04 | 21.15 | +2.35 | +44.51 | 0 | 0 |
| 2025/05/12 | 51.1 | -0.7 | -1.35 | 2,287 | 11,771.3 | 507 | 22.17 | 2,612.46 | 22.19 | 2,607.46 | 22.15 | -5 | -98.62 | 0 | 0 |
| 2025/05/09 | 51.8 | +0.4 | +0.78 | 3,227 | 16,655.63 | 519 | 16.08 | 2,671.62 | 16.04 | 2,671.71 | 16.04 | +0.09 | +1.73 | 0 | 0 |
| 2025/05/08 | 51.4 | +0.1 | +0.19 | 2,342 | 12,016.76 | 343 | 14.65 | 1,757.49 | 14.63 | 1,761.17 | 14.66 | +3.68 | +107.29 | 0 | 0 |
| 2025/05/07 | 51.3 | -0.4 | -0.77 | 2,733 | 14,069.13 | 568 | 20.78 | 2,922.14 | 20.77 | 2,926.13 | 20.8 | +3.99 | +70.25 | 0 | 0 |
| 2025/05/06 | 51.7 | +1.1 | +2.17 | 4,777 | 24,518.5 | 609 | 12.75 | 3,110.51 | 12.69 | 3,128.9 | 12.76 | +18.39 | +301.97 | 0 | 0 |
| 2025/05/05 | 50.6 | +0.9 | +1.81 | 4,779 | 24,009.43 | 1,321 | 27.64 | 6,636.75 | 27.64 | 6,641.68 | 27.66 | +4.92 | +37.28 | 0 | 0 |
| 2025/05/02 | 49.7 | +0.35 | +0.71 | 2,158 | 10,640.69 | 620 | 28.72 | 3,051.16 | 28.67 | 3,063.24 | 28.79 | +12.07 | +194.68 | 0 | 0 |
| 2025/04/30 | 49.35 | +0 | +0 | 1,618 | 7,998.08 | 416 | 25.71 | 2,054.28 | 25.68 | 2,055.7 | 25.7 | +1.42 | +34.13 | 1 | 0.06 |
| 2025/04/29 | 49.35 | +0.05 | +0.1 | 2,308 | 11,415.89 | 610 | 26.43 | 3,018.09 | 26.44 | 3,019.47 | 26.45 | +1.38 | +22.62 | 5 | 0.22 |
| 2025/04/28 | 49.3 | -0.5 | -1 | 1,928 | 9,521.92 | 514 | 26.66 | 2,539.91 | 26.67 | 2,541.59 | 26.69 | +1.67 | +32.49 | 0 | 0 |
| 2025/04/25 | 49.8 | -1.3 | -2.54 | 3,794 | 19,054.32 | 912 | 24.04 | 4,593.44 | 24.11 | 4,578.47 | 24.03 | -14.97 | -164.2 | 0 | 0 |
| 2025/04/24 | 51.1 | -0.4 | -0.78 | 6,668 | 34,274.68 | 1,928 | 28.92 | 9,894.89 | 28.87 | 9,913.11 | 28.92 | +18.22 | +94.5 | 0 | 0 |
| 2025/04/23 | 51.5 | -0.3 | -0.58 | 7,465 | 38,292.26 | 2,090 | 28 | 10,730.03 | 28.02 | 10,745.64 | 28.06 | +15.61 | +74.69 | 0 | 0 |
| 2025/04/22 | 51.8 | -0.2 | -0.38 | 9,060 | 45,882.53 | 2,838 | 31.32 | 14,246.45 | 31.05 | 14,438.58 | 31.47 | +192.13 | +676.99 | 1 | 0.01 |
| 2025/04/21 | 52 | +2.6 | +5.26 | 6,857 | 34,517.4 | 1,353 | 19.73 | 6,735.63 | 19.51 | 6,770.09 | 19.61 | +34.45 | +254.66 | 0 | 0 |
| 2025/04/18 | 49.4 | +0.75 | +1.54 | 5,249 | 25,833.4 | 1,048 | 19.96 | 5,135.74 | 19.88 | 5,160.78 | 19.98 | +25.05 | +238.98 | 0 | 0 |
| 2025/04/17 | 48.65 | -1.2 | -2.41 | 4,861 | 23,958.65 | 1,725 | 35.49 | 8,496.28 | 35.46 | 8,525.76 | 35.59 | +29.48 | +170.9 | 7 | 0.14 |
| 2025/04/16 | 49.85 | +1.6 | +3.32 | 5,854 | 28,990.71 | 1,767 | 30.18 | 8,689.62 | 29.97 | 8,750.74 | 30.18 | +61.12 | +345.87 | 0 | 0 |
| 2025/04/15 | 48.25 | +0 | +0 | 4,236 | 20,562.31 | 1,255 | 29.62 | 6,091.25 | 29.62 | 6,097.28 | 29.65 | +6.03 | +48.05 | 0 | 0 |
| 2025/04/14 | 48.25 | -1.75 | -3.5 | 6,655 | 32,543.33 | 2,376 | 35.71 | 11,654.2 | 35.81 | 11,667.93 | 35.85 | +13.72 | +57.77 | 0 | 0 |
| 2025/04/11 | 50 | +1.15 | +2.35 | 9,890 | 49,280.91 | 4,572 | 46.23 | 22,736.67 | 46.14 | 22,787.83 | 46.24 | +51.15 | +111.88 | 4 | 0.04 |
| 2025/04/10 | 48.85 | +3.05 | +6.66 | 8,791 | 43,562.8 | 3,817 | 43.42 | 18,817.91 | 43.2 | 18,905.34 | 43.4 | +87.43 | +229.05 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
