2105
30.85
TWD+0.60 (1.98%)
2026.02.11收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進14,165張、佔全市場比重的85.39%；其中外資買進13,921張、佔全市場比重的83.92%；自營商買進244張、佔全市場比重的1.47%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12,260張、佔全市場比重的73.91%；其中外資賣出8,420張、佔全市場比重的50.76%；自營商賣出1,029張、佔全市場比重的6.2%；投信賣出2,811張、佔全市場比重的16.95%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為+1,905張，均價為NT$30.64元。
開盤價
30.55
收盤價
30.85
當日範圍
30.45 - 30.85
成交張數
16,588
開盤價(昨)
30.6
收盤價(昨)
30.25
昨日範圍
30.15 - 30.8
成交張數(昨)
9,067
成交金額
5.08億
成交金額(昨)
2.75億
52週範圍
29.3 - 52.6
發行股數
32億
市值
1000億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
30.55
收盤價
30.85
成交張數
16,588
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 13,921 | 8,420 | +5,501 | 連2賣→連2買 |
| 金額(元) | 4.3億 | 2.6億 | +2億 | ||
| 均價(元) | 30.64 | 30.64 | 30.64 | ||
| 佔成交比重(%) | 83.9% | 50.8% | 不適用 | ||
| 投信 | 張數 | 0 | 2,811 | -2,811 | 連30賣 |
| 金額(元) | 0 | 8614.0萬 | -8614萬 | ||
| 均價(元) | 30.64 | 30.64 | 30.64 | ||
| 佔成交比重(%) | 0.0% | 16.9% | 不適用 | ||
| 自營商 | 張數 | 244 | 1,029 | -785 | 連2買→連3賣 |
| 金額(元) | 747.7萬 | 3153.3萬 | -2406萬 | ||
| 均價(元) | 30.64 | 30.64 | 30.64 | ||
| 佔成交比重(%) | 1.5% | 6.2% | 不適用 | ||
| 三大法人 | 張數 | 14,165 | 12,260 | +1,905 | 連3賣→買 |
| 金額(元) | 4.3億 | 3.8億 | +5838萬 | ||
| 均價(元) | 30.64 | 30.64 | 30.64 | ||
| 佔成交比重(%) | 85.4% | 73.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
30.55
收盤價
30.85
成交張數
16,588
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 30.85 | +0.6 | +1.98 | 16,588 | 13,921 | 8,420 | +5,501 | 401,391 | +12.38 | 0 | 2,811 | -2,811 | 244 | 1,029 | -785 | 14,165 | 12,260 | +1,905 |
| 2026/02/10 | 30.25 | +0.05 | +0.17 | 9,067 | 5,467 | 3,649 | +1,818 | 393,746 | +12.15 | 0 | 2,694 | -2,694 | 53 | 493 | -440 | 5,520 | 6,836 | -1,316 |
| 2026/02/09 | 30.2 | -0.3 | -0.98 | 4,937 | 1,848 | 3,477 | -1,629 | 391,735 | +12.09 | 0 | 10 | -10 | 51 | 363 | -312 | 1,899 | 3,850 | -1,951 |
| 2026/02/06 | 30.5 | -0.25 | -0.81 | 7,509 | 5,018 | 5,867 | -849 | 389,232 | +12.01 | 0 | 12 | -12 | 113 | 95 | +18 | 5,131 | 5,974 | -843 |
| 2026/02/05 | 30.75 | +0.55 | +1.82 | 6,035 | 3,483 | 1,869 | +1,614 | 389,467 | +12.02 | 0 | 643 | -643 | 152 | 41 | +111 | 3,635 | 2,553 | +1,082 |
| 2026/02/04 | 30.2 | +0.3 | +1 | 7,359 | 5,055 | 4,062 | +993 | 386,631 | +11.93 | 0 | 780 | -780 | 50 | 107 | -57 | 5,105 | 4,949 | +156 |
| 2026/02/03 | 29.9 | -0.45 | -1.48 | 11,651 | 2,153 | 8,753 | -6,600 | 385,526 | +11.89 | 0 | 76 | -76 | 147 | 337 | -190 | 2,300 | 9,166 | -6,866 |
| 2026/02/02 | 30.35 | -0.25 | -0.82 | 8,006 | 4,158 | 5,255 | -1,097 | 392,136 | +12.1 | 0 | 42 | -42 | 69 | 118 | -49 | 4,227 | 5,415 | -1,188 |
| 2026/01/30 | 30.6 | -0.2 | -0.65 | 15,056 | 10,642 | 11,060 | -418 | 391,014 | +12.06 | 0 | 296 | -296 | 52 | 147 | -95 | 10,694 | 11,503 | -809 |
| 2026/01/29 | 30.8 | -0.2 | -0.65 | 5,348 | 2,673 | 2,831 | -158 | 391,748 | +12.09 | 0 | 235 | -235 | 117 | 116 | +1 | 2,790 | 3,182 | -392 |
| 2026/01/28 | 31 | -0.3 | -0.96 | 6,563 | 2,674 | 3,888 | -1,214 | 391,652 | +12.08 | 0 | 802 | -802 | 27 | 368 | -341 | 2,701 | 5,058 | -2,357 |
| 2026/01/27 | 31.3 | -0.45 | -1.42 | 10,396 | 6,127 | 6,823 | -696 | 383,048 | +11.82 | 0 | 823 | -823 | 44 | 612 | -568 | 6,171 | 8,258 | -2,087 |
| 2026/01/26 | 31.75 | +0.85 | +2.75 | 8,518 | 5,395 | 2,446 | +2,949 | 382,705 | +11.81 | 0 | 419 | -419 | 65 | 737 | -672 | 5,460 | 3,602 | +1,858 |
| 2026/01/23 | 30.9 | -0.25 | -0.8 | 8,407 | 3,645 | 5,482 | -1,837 | 379,488 | +11.71 | 0 | 286 | -286 | 20 | 235 | -215 | 3,665 | 6,003 | -2,338 |
| 2026/01/22 | 31.15 | -0.1 | -0.32 | 7,016 | 2,336 | 4,270 | -1,934 | 380,795 | +11.75 | 0 | 32 | -32 | 41 | 71 | -30 | 2,377 | 4,373 | -1,996 |
| 2026/01/21 | 31.25 | -0.65 | -2.04 | 9,342 | 2,044 | 5,328 | -3,284 | 374,832 | +11.56 | 0 | 331 | -331 | 645 | 262 | +383 | 2,689 | 5,921 | -3,232 |
| 2026/01/20 | 31.9 | +0.1 | +0.31 | 9,912 | 2,822 | 4,232 | -1,410 | 377,958 | +11.66 | 0 | 746 | -746 | 130 | 118 | +12 | 2,952 | 5,096 | -2,144 |
| 2026/01/19 | 31.8 | +0.8 | +2.58 | 10,877 | 4,342 | 3,249 | +1,093 | 379,096 | +11.7 | 0 | 1,047 | -1,047 | 54 | 119 | -65 | 4,396 | 4,415 | -19 |
| 2026/01/16 | 31 | +0.15 | +0.49 | 7,038 | 3,679 | 1,622 | +2,057 | 378,069 | +11.66 | 0 | 444 | -444 | 44 | 144 | -100 | 3,723 | 2,210 | +1,513 |
| 2026/01/15 | 30.85 | +0.15 | +0.49 | 7,637 | 3,827 | 3,143 | +684 | 376,094 | +11.6 | 0 | 1,171 | -1,171 | 50 | 58 | -8 | 3,877 | 4,372 | -495 |
| 2026/01/14 | 30.7 | +0.4 | +1.32 | 10,331 | 6,481 | 2,093 | +4,388 | 375,288 | +11.58 | 0 | 2,289 | -2,289 | 57 | 121 | -64 | 6,538 | 4,503 | +2,035 |
| 2026/01/13 | 30.3 | -0.2 | -0.66 | 10,205 | 5,184 | 4,070 | +1,114 | 369,791 | +11.41 | 0 | 2,857 | -2,857 | 65 | 113 | -48 | 5,249 | 7,040 | -1,791 |
| 2026/01/12 | 30.5 | +0.35 | +1.16 | 11,100 | 6,084 | 3,661 | +2,423 | 368,378 | +11.36 | 0 | 3,620 | -3,620 | 148 | 172 | -24 | 6,232 | 7,453 | -1,221 |
| 2026/01/09 | 30.15 | -0.25 | -0.82 | 13,095 | 6,306 | 6,081 | +225 | 364,930 | +11.26 | 0 | 2,465 | -2,465 | 75 | 112 | -37 | 6,381 | 8,658 | -2,277 |
| 2026/01/08 | 30.4 | +0.5 | +1.67 | 23,371 | 9,760 | 10,489 | -729 | 365,287 | +11.27 | 0 | 1,886 | -1,886 | 374 | 53 | +321 | 10,134 | 12,428 | -2,294 |
| 2026/01/07 | 29.9 | +0.6 | +2.05 | 30,045 | 15,327 | 7,811 | +7,516 | 365,225 | +11.27 | 0 | 1,230 | -1,230 | 244 | 601 | -357 | 15,571 | 9,642 | +5,929 |
| 2026/01/06 | 29.3 | -0.1 | -0.34 | 7,307 | 3,683 | 4,570 | -887 | 357,329 | +11.02 | 0 | 1,201 | -1,201 | 103 | 71 | +32 | 3,786 | 5,842 | -2,056 |
| 2026/01/05 | 29.4 | -0.15 | -0.51 | 7,715 | 3,871 | 4,396 | -525 | 357,107 | +11.02 | 0 | 1,078 | -1,078 | 117 | 223 | -106 | 3,988 | 5,697 | -1,709 |
| 2026/01/02 | 29.55 | +0.05 | +0.17 | 4,586 | 1,450 | 2,364 | -914 | 357,926 | +11.04 | 0 | 832 | -832 | 43 | 105 | -62 | 1,493 | 3,301 | -1,808 |
| 2025/12/31 | 29.5 | +0.1 | +0.34 | 8,677 | 2,942 | 3,572 | -630 | 358,226 | +11.05 | 460 | 874 | -414 | 150 | 46 | +104 | 3,552 | 4,492 | -940 |
| 2025/12/30 | 29.4 | -0.1 | -0.34 | 7,646 | 2,267 | 4,448 | -2,181 | 358,469 | +11.06 | 14 | 907 | -893 | 239 | 430 | -191 | 2,520 | 5,785 | -3,265 |
| 2025/12/29 | 29.5 | -0.1 | -0.34 | 7,314 | 1,569 | 4,081 | -2,512 | 360,137 | +11.11 | 0 | 861 | -861 | 61 | 298 | -237 | 1,630 | 5,240 | -3,610 |
| 2025/12/26 | 29.6 | -0.1 | -0.34 | 4,790 | 633 | 2,609 | -1,976 | 362,360 | +11.18 | 0 | 472 | -472 | 161 | 585 | -424 | 794 | 3,666 | -2,872 |
| 2025/12/19 | 30.3 | -0.05 | -0.16 | 10,828 | 8,168 | 6,270 | +1,898 | 375,003 | +11.57 | 67 | 1,356 | -1,289 | 65 | 283 | -218 | 8,300 | 7,909 | +391 |
| 2025/12/18 | 30.35 | -0.15 | -0.49 | 6,657 | 2,874 | 4,398 | -1,524 | 371,707 | +11.47 | 10 | 312 | -302 | 459 | 31 | +428 | 3,343 | 4,741 | -1,398 |
| 2025/12/17 | 30.5 | -0.3 | -0.97 | 11,308 | 2,467 | 8,194 | -5,727 | 371,814 | +11.47 | 4 | 1,205 | -1,201 | 56 | 154 | -98 | 2,527 | 9,553 | -7,026 |
| 2025/12/16 | 30.8 | -0.15 | -0.48 | 8,266 | 3,261 | 6,651 | -3,390 | 376,653 | +11.62 | 10 | 219 | -209 | 701 | 131 | +570 | 3,972 | 7,001 | -3,029 |
| 2025/12/15 | 30.95 | +0.1 | +0.32 | 6,424 | 4,194 | 2,998 | +1,196 | 380,208 | +11.73 | 107 | 152 | -45 | 111 | 36 | +75 | 4,412 | 3,186 | +1,226 |
| 2025/11/26 | 32.3 | +0.4 | +1.25 | 12,589 | 10,006 | 6,224 | +3,782 | 393,954 | +12.15 | 0 | 1,827 | -1,827 | 116 | 89 | +27 | 10,122 | 8,140 | +1,982 |
| 2025/11/25 | 31.9 | -0.5 | -1.54 | 7,014 | 2,876 | 4,381 | -1,505 | 391,359 | +12.07 | 0 | 1,077 | -1,077 | 101 | 128 | -27 | 2,977 | 5,586 | -2,609 |
| 2025/11/24 | 32.4 | +0.05 | +0.15 | 14,660 | 12,253 | 8,976 | +3,277 | 392,844 | +12.12 | 0 | 1,252 | -1,252 | 273 | 142 | +131 | 12,526 | 10,370 | +2,156 |
| 2025/11/21 | 32.35 | -0.05 | -0.15 | 10,188 | 6,264 | 5,853 | +411 | 387,781 | +11.96 | 2 | 9 | -7 | 759 | 82 | +677 | 7,025 | 5,944 | +1,081 |
| 2025/11/20 | 32.4 | +0 | +0 | 7,333 | 4,742 | 4,356 | +386 | 387,040 | +11.94 | 84 | 58 | +26 | 91 | 21 | +70 | 4,917 | 4,435 | +482 |
| 2025/11/19 | 32.4 | +0.75 | +2.37 | 11,271 | 8,659 | 6,306 | +2,353 | 387,815 | +11.96 | 390 | 39 | +351 | 836 | 177 | +659 | 9,885 | 6,522 | +3,363 |
| 2025/11/18 | 31.65 | -0.6 | -1.86 | 8,824 | 4,826 | 7,245 | -2,419 | 386,850 | +11.93 | 48 | 30 | +18 | 1,472 | 231 | +1,241 | 6,346 | 7,506 | -1,160 |
| 2025/11/17 | 32.25 | -0.35 | -1.07 | 8,358 | 4,567 | 5,705 | -1,138 | 389,093 | +12 | 0 | 261 | -261 | 832 | 270 | +562 | 5,399 | 6,236 | -837 |
| 2025/11/14 | 32.6 | +0.2 | +0.62 | 11,403 | 4,742 | 5,910 | -1,168 | 392,699 | +12.12 | 0 | 16 | -16 | 447 | 191 | +256 | 5,189 | 6,117 | -928 |
| 2025/11/13 | 32.4 | +0.5 | +1.57 | 14,627 | 7,168 | 9,103 | -1,935 | 393,242 | +12.13 | 0 | 379 | -379 | 186 | 34 | +152 | 7,354 | 9,516 | -2,162 |
| 2025/11/12 | 31.9 | +0.45 | +1.43 | 14,294 | 8,843 | 9,296 | -453 | 394,905 | +12.18 | 0 | 404 | -404 | 187 | 61 | +126 | 9,030 | 9,761 | -731 |
| 2025/11/11 | 31.45 | +0 | +0 | 8,406 | 6,616 | 5,022 | +1,594 | 396,097 | +12.22 | 0 | 35 | -35 | 65 | 47 | +18 | 6,681 | 5,104 | +1,577 |
| 2025/11/10 | 31.45 | +0 | +0 | 9,840 | 7,483 | 5,838 | +1,645 | 394,484 | +12.17 | 13 | 417 | -404 | 174 | 54 | +120 | 7,670 | 6,309 | +1,361 |
| 2025/11/07 | 31.45 | -0.8 | -2.48 | 7,590 | 768 | 1,036 | -268 | 392,342 | +12.1 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/11/06 | 32.25 | +0.15 | +0.47 | 6,329 | 2,729 | 3,284 | -555 | 395,133 | +12.19 | 688 | 662 | +26 | 136 | 135 | +1 | 3,553 | 4,081 | -528 |
| 2025/11/05 | 32.1 | +0.75 | +2.39 | 7,504 | 4,720 | 5,323 | -603 | 395,669 | +12.21 | 704 | 21 | +683 | 193 | 270 | -77 | 5,617 | 5,614 | +3 |
| 2025/11/04 | 31.35 | -0.05 | -0.16 | 8,904 | 5,721 | 6,656 | -935 | 400,883 | +12.37 | 0 | 87 | -87 | 105 | 247 | -142 | 5,826 | 6,990 | -1,164 |
| 2025/11/03 | 31.4 | -0.5 | -1.57 | 7,143 | 2,505 | 5,315 | -2,810 | 401,143 | +12.38 | 0 | 50 | -50 | 57 | 205 | -148 | 2,562 | 5,570 | -3,008 |
| 2025/10/31 | 31.9 | -0.55 | -1.69 | 7,860 | 2,259 | 6,016 | -3,757 | 403,377 | +12.44 | 0 | 215 | -215 | 181 | 508 | -327 | 2,440 | 6,739 | -4,299 |
| 2025/10/30 | 32.45 | +0.2 | +0.62 | 6,189 | 3,696 | 3,995 | -299 | 406,468 | +12.54 | 0 | 170 | -170 | 159 | 259 | -100 | 3,855 | 4,424 | -569 |
| 2025/10/29 | 32.25 | +0.1 | +0.31 | 5,709 | 3,146 | 3,354 | -208 | 405,605 | +12.51 | 0 | 736 | -736 | 126 | 607 | -481 | 3,272 | 4,697 | -1,425 |
| 2025/10/28 | 32.15 | -0.75 | -2.28 | 10,084 | 1,606 | 7,347 | -5,741 | 404,769 | +12.49 | 0 | 803 | -803 | 81 | 228 | -147 | 1,687 | 8,378 | -6,691 |
| 2025/10/27 | 32.9 | -0.2 | -0.6 | 6,511 | 1,306 | 4,666 | -3,360 | 409,795 | +12.64 | 0 | 1,040 | -1,040 | 168 | 134 | +34 | 1,474 | 5,840 | -4,366 |
| 2025/10/23 | 33.1 | -0.25 | -0.75 | 6,733 | 1,673 | 5,607 | -3,934 | 412,683 | +12.73 | 0 | 190 | -190 | 644 | 24 | +620 | 2,317 | 5,821 | -3,504 |
| 2025/10/22 | 33.35 | +0.15 | +0.45 | 7,199 | 4,133 | 4,323 | -190 | 415,589 | +12.82 | 0 | 776 | -776 | 444 | 10 | +434 | 4,577 | 5,109 | -532 |
| 2025/10/21 | 33.2 | -0.1 | -0.3 | 6,502 | 3,153 | 4,551 | -1,398 | 415,515 | +12.82 | 0 | 725 | -725 | 173 | 34 | +139 | 3,326 | 5,310 | -1,984 |
| 2025/10/20 | 33.3 | -0.5 | -1.48 | 8,230 | 2,666 | 5,894 | -3,228 | 416,674 | +12.85 | 6 | 449 | -443 | 239 | 567 | -328 | 2,911 | 6,910 | -3,999 |
| 2025/10/17 | 33.8 | -0.5 | -1.46 | 10,439 | 3,308 | 5,620 | -2,312 | 419,980 | +12.96 | 18 | 855 | -837 | 180 | 502 | -322 | 3,506 | 6,977 | -3,471 |
| 2025/10/16 | 34.3 | -0.7 | -2 | 9,918 | 2,202 | 7,039 | -4,837 | 421,190 | +12.99 | 5 | 610 | -605 | 458 | 417 | +41 | 2,665 | 8,066 | -5,401 |
| 2025/10/15 | 35 | -1 | -2.78 | 9,851 | 1,370 | 7,696 | -6,326 | 427,451 | +13.19 | 53 | 10 | +43 | 867 | 182 | +685 | 2,290 | 7,888 | -5,598 |
| 2025/10/14 | 36 | +0.05 | +0.14 | 5,505 | 3,293 | 4,105 | -812 | 433,052 | +13.36 | 176 | 89 | +87 | 868 | 52 | +816 | 4,337 | 4,246 | +91 |
| 2025/10/13 | 35.95 | -0.4 | -1.1 | 6,719 | 3,143 | 5,247 | -2,104 | 433,469 | +13.37 | 40 | 25 | +15 | 1,275 | 89 | +1,186 | 4,458 | 5,361 | -903 |
| 2025/10/09 | 36.35 | -0.45 | -1.22 | 3,770 | 1,051 | 2,356 | -1,305 | 435,166 | +13.43 | 13 | 393 | -380 | 19 | 44 | -25 | 1,083 | 2,793 | -1,710 |
| 2025/10/08 | 36.8 | +0.15 | +0.41 | 2,080 | 1,198 | 940 | +258 | 436,289 | +13.46 | 43 | 398 | -355 | 35 | 33 | +2 | 1,276 | 1,371 | -95 |
| 2025/10/07 | 36.65 | +0.15 | +0.41 | 4,867 | 3,304 | 2,024 | +1,280 | 436,213 | +13.46 | 0 | 1,010 | -1,010 | 155 | 209 | -54 | 3,459 | 3,243 | +216 |
| 2025/10/03 | 36.5 | -0.3 | -0.82 | 3,063 | 2,021 | 2,034 | -13 | 435,845 | +13.45 | 15 | 47 | -32 | 3 | 6 | -3 | 2,039 | 2,087 | -48 |
| 2025/10/02 | 36.8 | +0.25 | +0.68 | 3,665 | 2,470 | 1,524 | +946 | 435,530 | +13.44 | 50 | 958 | -908 | 22 | 38 | -16 | 2,542 | 2,520 | +22 |
| 2025/10/01 | 36.55 | -1.1 | -2.92 | 14,314 | 7,576 | 3,651 | +3,925 | 434,254 | +13.4 | 69 | 8,602 | -8,533 | 182 | 71 | +111 | 7,827 | 12,324 | -4,497 |
| 2025/09/30 | 37.65 | -0.35 | -0.92 | 6,296 | 3,826 | 4,308 | -482 | 428,876 | +13.23 | 0 | 950 | -950 | 156 | 41 | +115 | 3,982 | 5,299 | -1,317 |
| 2025/09/26 | 38 | -0.3 | -0.78 | 5,171 | 2,281 | 2,371 | -90 | 429,608 | +13.25 | 0 | 1,848 | -1,848 | 89 | 49 | +40 | 2,370 | 4,268 | -1,898 |
| 2025/09/25 | 38.3 | +0 | +0 | 6,377 | 4,785 | 2,666 | +2,119 | 428,948 | +13.23 | 0 | 1,851 | -1,851 | 78 | 422 | -344 | 4,863 | 4,939 | -76 |
| 2025/09/24 | 38.3 | +0.2 | +0.52 | 3,953 | 2,892 | 1,647 | +1,245 | 426,869 | +13.17 | 0 | 1,327 | -1,327 | 145 | 123 | +22 | 3,037 | 3,097 | -60 |
| 2025/09/23 | 38.1 | -0.4 | -1.04 | 5,008 | 2,692 | 2,717 | -25 | 425,664 | +13.13 | 0 | 1,416 | -1,416 | 31 | 362 | -331 | 2,723 | 4,495 | -1,772 |
| 2025/09/22 | 38.5 | +0.4 | +1.05 | 5,012 | 4,037 | 2,106 | +1,931 | 425,341 | +13.12 | 6 | 1,537 | -1,531 | 35 | 182 | -147 | 4,078 | 3,825 | +253 |
| 2025/09/19 | 38.1 | +0.05 | +0.13 | 5,346 | 4,290 | 3,082 | +1,208 | 423,623 | +13.07 | 11 | 1,722 | -1,711 | 43 | 220 | -177 | 4,344 | 5,024 | -680 |
| 2025/09/18 | 38.05 | -0.15 | -0.39 | 3,344 | 2,149 | 919 | +1,230 | 422,157 | +13.02 | 1 | 1,756 | -1,755 | 112 | 249 | -137 | 2,262 | 2,924 | -662 |
| 2025/09/17 | 38.2 | -0.05 | -0.13 | 2,790 | 2,346 | 1,213 | +1,133 | 421,257 | +13 | 8 | 868 | -860 | 25 | 155 | -130 | 2,379 | 2,236 | +143 |
| 2025/09/16 | 38.25 | +0.1 | +0.26 | 10,282 | 9,878 | 8,691 | +1,187 | 420,681 | +12.98 | 0 | 843 | -843 | 25 | 238 | -213 | 9,903 | 9,772 | +131 |
| 2025/09/15 | 38.15 | +0.15 | +0.39 | 3,136 | 2,510 | 1,181 | +1,329 | 419,456 | +12.94 | 21 | 927 | -906 | 28 | 394 | -366 | 2,559 | 2,502 | +57 |
| 2025/09/12 | 38 | +0.65 | +1.74 | 3,023 | 2,294 | 480 | +1,814 | 418,044 | +12.9 | 0 | 977 | -977 | 122 | 446 | -324 | 2,416 | 1,903 | +513 |
| 2025/09/11 | 37.35 | -0.6 | -1.58 | 4,776 | 1,920 | 1,887 | +33 | 416,421 | +12.85 | 0 | 1,633 | -1,633 | 120 | 730 | -610 | 2,040 | 4,250 | -2,210 |
| 2025/09/10 | 37.95 | -0.5 | -1.3 | 3,935 | 2,126 | 1,206 | +920 | 416,889 | +12.86 | 0 | 1,533 | -1,533 | 55 | 754 | -699 | 2,181 | 3,493 | -1,312 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
