2105
50.6
TWD-1.30 (-2.50%)
2025.04.02收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,680張、佔全市場比重的73.45%；其中外資買進2,639張、佔全市場比重的41.42%；自營商買進1,520張、佔全市場比重的23.85%；投信買進521張、佔全市場比重的8.18%。
賣出部分三大法人合計賣出5,330張、佔全市場比重的83.65%；其中外資賣出5,157張、佔全市場比重的80.93%；自營商賣出128張、佔全市場比重的2.01%；投信賣出45張、佔全市場比重的0.71%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為-650張，均價為NT$50.97元。
開盤價
52
收盤價
50.6
當日範圍
50.4 - 52.1
成交張數
6,372
開盤價(昨)
50.4
收盤價(昨)
51.9
昨日範圍
50.4 - 52.2
成交張數(昨)
9,857
成交金額
3.25億
成交金額(昨)
5.10億
52週範圍
44.4 - 61.8
發行股數
32億
市值
1640億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
52
收盤價
50.6
成交張數
6,372
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,639 | 5,157 | -2,518 | 買→賣 |
| 金額(元) | 1.3億 | 2.6億 | -1億 | ||
| 均價(元) | 50.97 | 50.97 | 50.97 | ||
| 佔成交比重(%) | 41.4% | 80.9% | 不適用 | ||
| 投信 | 張數 | 521 | 45 | +476 | 連4賣→連4買 |
| 金額(元) | 2655.6萬 | 229.4萬 | +2426萬 | ||
| 均價(元) | 50.97 | 50.97 | 50.97 | ||
| 佔成交比重(%) | 8.2% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 1,520 | 128 | +1,392 | 賣→連8買 |
| 金額(元) | 7747.7萬 | 652.4萬 | +7095萬 | ||
| 均價(元) | 50.97 | 50.97 | 50.97 | ||
| 佔成交比重(%) | 23.9% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 4,680 | 5,330 | -650 | 連5買→賣 |
| 金額(元) | 2.4億 | 2.7億 | -3313萬 | ||
| 均價(元) | 50.97 | 50.97 | 50.97 | ||
| 佔成交比重(%) | 73.4% | 83.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
52
收盤價
50.6
成交張數
6,372
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 50.6 | -1.3 | -2.5 | 6,372 | 2,639 | 5,157 | -2,518 | 418,145 | +12.9 | 521 | 45 | +476 | 1,520 | 128 | +1,392 | 4,680 | 5,330 | -650 |
| 2025/04/01 | 51.9 | +1.7 | +3.39 | 9,857 | 4,776 | 4,473 | +303 | 420,060 | +12.96 | 1,930 | 10 | +1,920 | 1,505 | 291 | +1,214 | 8,211 | 4,774 | +3,437 |
| 2025/03/31 | 50.2 | +0.3 | +0.6 | 13,510 | 6,820 | 6,826 | -6 | 419,153 | +12.93 | 1,687 | 103 | +1,584 | 3,703 | 676 | +3,027 | 12,210 | 7,605 | +4,605 |
| 2025/03/28 | 49.9 | -1 | -1.96 | 7,670 | 2,513 | 5,096 | -2,583 | 419,976 | +12.96 | 1,408 | 0 | +1,408 | 2,049 | 138 | +1,911 | 5,970 | 5,234 | +736 |
| 2025/03/27 | 50.9 | +1.7 | +3.46 | 8,975 | 5,809 | 4,318 | +1,491 | 422,188 | +13.02 | 1,467 | 1,538 | -71 | 766 | 62 | +704 | 8,042 | 5,918 | +2,124 |
| 2025/03/26 | 49.2 | +0.6 | +1.23 | 7,281 | 4,855 | 3,622 | +1,233 | 421,427 | +13 | 577 | 1,782 | -1,205 | 230 | 39 | +191 | 5,662 | 5,443 | +219 |
| 2025/03/25 | 48.6 | -0.6 | -1.22 | 10,615 | 5,659 | 4,514 | +1,145 | 419,650 | +12.95 | 467 | 3,263 | -2,796 | 513 | 212 | +301 | 6,639 | 7,989 | -1,350 |
| 2025/03/24 | 49.2 | -0.3 | -0.61 | 7,541 | 3,404 | 3,431 | -27 | 418,097 | +12.9 | 555 | 3,330 | -2,775 | 519 | 30 | +489 | 4,478 | 6,791 | -2,313 |
| 2025/03/23 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/03/21 | 49.5 | -0.8 | -1.59 | 10,776 | 4,707 | 7,044 | -2,337 | 417,728 | +12.89 | 1,267 | 3,017 | -1,750 | 265 | 23 | +242 | 6,239 | 10,084 | -3,845 |
| 2025/03/20 | 50.3 | -0.6 | -1.18 | 6,658 | 2,821 | 3,926 | -1,105 | 419,878 | +12.95 | 741 | 1,267 | -526 | 273 | 28 | +245 | 3,835 | 5,221 | -1,386 |
| 2025/03/19 | 50.9 | +0.1 | +0.2 | 5,356 | 2,537 | 3,418 | -881 | 420,902 | +12.99 | 815 | 1,139 | -324 | 692 | 122 | +570 | 4,044 | 4,679 | -635 |
| 2025/03/18 | 50.8 | +0 | +0 | 3,832 | 1,424 | 2,890 | -1,466 | 421,601 | +13.01 | 929 | 89 | +840 | 191 | 26 | +165 | 2,544 | 3,005 | -461 |
| 2025/03/17 | 50.8 | +0.2 | +0.4 | 4,073 | 2,127 | 2,570 | -443 | 423,513 | +13.07 | 987 | 13 | +974 | 297 | 0 | +297 | 3,411 | 2,583 | +828 |
| 2025/03/14 | 50.6 | +0.3 | +0.6 | 4,343 | 2,002 | 2,362 | -360 | 424,601 | +13.1 | 972 | 41 | +931 | 644 | 194 | +450 | 3,618 | 2,597 | +1,021 |
| 2025/03/13 | 50.3 | -0.2 | -0.4 | 4,232 | 1,408 | 3,494 | -2,086 | 425,803 | +13.14 | 908 | 30 | +878 | 604 | 45 | +559 | 2,920 | 3,569 | -649 |
| 2025/03/12 | 50.5 | +0.3 | +0.6 | 3,747 | 1,477 | 2,922 | -1,445 | 428,165 | +13.21 | 865 | 48 | +817 | 384 | 146 | +238 | 2,726 | 3,116 | -390 |
| 2025/03/11 | 50.2 | +0.4 | +0.8 | 6,712 | 3,144 | 3,828 | -684 | 429,458 | +13.25 | 799 | 22 | +777 | 2,091 | 1,129 | +962 | 6,034 | 4,979 | +1,055 |
| 2025/03/10 | 49.8 | -0.6 | -1.19 | 5,509 | 2,629 | 4,453 | -1,824 | 430,313 | +13.28 | 722 | 76 | +646 | 528 | 103 | +425 | 3,879 | 4,632 | -753 |
| 2025/03/07 | 50.4 | -0.4 | -0.79 | 3,931 | 2,159 | 2,758 | -599 | 432,255 | +13.34 | 355 | 21 | +334 | 280 | 23 | +257 | 2,794 | 2,802 | -8 |
| 2025/03/06 | 50.8 | -0.1 | -0.2 | 2,634 | 1,057 | 1,973 | -916 | 433,392 | +13.37 | 782 | 101 | +681 | 134 | 25 | +109 | 1,973 | 2,099 | -126 |
| 2025/03/05 | 50.9 | -0.3 | -0.59 | 2,584 | 2,060 | 1,904 | +156 | 434,799 | +13.41 | 3 | 56 | -53 | 86 | 67 | +19 | 2,149 | 2,027 | +122 |
| 2025/03/04 | 51.2 | +0.3 | +0.59 | 4,876 | 2,506 | 3,298 | -792 | 436,169 | +13.46 | 729 | 139 | +590 | 828 | 321 | +507 | 4,063 | 3,758 | +305 |
| 2025/03/03 | 50.9 | +0.5 | +0.99 | 3,762 | 2,338 | 2,513 | -175 | 436,872 | +13.48 | 74 | 59 | +15 | 717 | 95 | +622 | 3,129 | 2,667 | +462 |
| 2025/02/28 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/27 | 50.4 | +0.1 | +0.2 | 5,604 | 3,617 | 4,900 | -1,283 | 436,159 | +13.46 | 0 | 75 | -75 | 580 | 41 | +539 | 4,197 | 5,016 | -819 |
| 2025/02/26 | 50.3 | -0.2 | -0.4 | 2,570 | 1,718 | 2,140 | -422 | 437,304 | +13.49 | 0 | 89 | -89 | 87 | 47 | +40 | 1,805 | 2,276 | -471 |
| 2025/02/25 | 50.5 | -0.4 | -0.79 | 3,051 | 1,747 | 1,840 | -93 | 437,859 | +13.51 | 0 | 29 | -29 | 139 | 111 | +28 | 1,886 | 1,980 | -94 |
| 2025/02/24 | 50.9 | -0.8 | -1.55 | 3,138 | 1,743 | 1,474 | +269 | 437,697 | +13.5 | 0 | 201 | -201 | 39 | 26 | +13 | 1,782 | 1,701 | +81 |
| 2025/02/23 | -- | -- | -- | -- | 1,249 | 1,159 | +90 | -- | -- | 287 | 300 | -13 | 42 | 32 | +10 | 1,578 | 1,491 | +87 |
| 2025/02/21 | 51.7 | +0.7 | +1.37 | 2,452 | 1,861 | 817 | +1,044 | 437,338 | +13.49 | 0 | 201 | -201 | 30 | 21 | +9 | 1,891 | 1,039 | +852 |
| 2025/02/20 | 51 | -0.2 | -0.39 | 1,740 | 1,145 | 1,139 | +6 | 437,263 | +13.49 | 0 | 72 | -72 | 299 | 115 | +184 | 1,444 | 1,326 | +118 |
| 2025/02/19 | 51.2 | -0.4 | -0.78 | 2,563 | 1,252 | 909 | +343 | 437,103 | +13.48 | 0 | 596 | -596 | 116 | 154 | -38 | 1,368 | 1,659 | -291 |
| 2025/02/18 | 51.6 | -0.6 | -1.15 | 2,421 | 1,249 | 1,159 | +90 | 436,637 | +13.47 | 287 | 300 | -13 | 42 | 32 | +10 | 1,578 | 1,491 | +87 |
| 2025/02/17 | 52.2 | +0.5 | +0.97 | 3,392 | 2,011 | 992 | +1,019 | 436,487 | +13.47 | 208 | 55 | +153 | 95 | 37 | +58 | 2,314 | 1,084 | +1,230 |
| 2025/02/15 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/14 | 51.7 | +1.4 | +2.78 | 3,341 | 1,918 | 1,358 | +560 | 435,513 | +13.44 | 290 | 46 | +244 | 51 | 19 | +32 | 2,259 | 1,423 | +836 |
| 2025/02/13 | 50.3 | +0.65 | +1.31 | 1,418 | 696 | 521 | +175 | 434,985 | +13.42 | 47 | 279 | -232 | 44 | 57 | -13 | 787 | 857 | -70 |
| 2025/02/12 | 49.65 | -0.95 | -1.88 | 2,535 | 751 | 1,817 | -1,066 | 434,563 | +13.41 | 269 | 339 | -70 | 140 | 92 | +48 | 1,160 | 2,248 | -1,088 |
| 2025/02/11 | 50.6 | -0.1 | -0.2 | 2,452 | 871 | 1,379 | -508 | 435,861 | +13.45 | 453 | 242 | +211 | 128 | 108 | +20 | 1,452 | 1,729 | -277 |
| 2025/02/10 | 50.7 | -0.5 | -0.98 | 2,784 | 1,047 | 1,679 | -632 | 435,737 | +13.44 | 631 | 465 | +166 | 145 | 137 | +8 | 1,823 | 2,281 | -458 |
| 2025/02/08 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/07 | 51.2 | -0.8 | -1.54 | 3,007 | 756 | 2,108 | -1,352 | 436,271 | +13.46 | 656 | 78 | +578 | 53 | 57 | -4 | 1,465 | 2,243 | -778 |
| 2025/02/06 | 52 | +1.6 | +3.17 | 4,166 | 1,807 | 2,210 | -403 | 437,906 | +13.51 | 896 | 17 | +879 | 80 | 15 | +65 | 2,783 | 2,242 | +541 |
| 2025/02/05 | 50.4 | -0.3 | -0.59 | 3,608 | 1,269 | 2,863 | -1,594 | 438,416 | +13.53 | 873 | 0 | +873 | 295 | 66 | +229 | 2,437 | 2,929 | -492 |
| 2025/02/04 | 50.7 | -0.2 | -0.39 | 6,465 | 3,176 | 3,993 | -817 | 439,537 | +13.56 | 802 | 501 | +301 | 1,034 | 135 | +899 | 5,012 | 4,629 | +383 |
| 2025/02/03 | 50.9 | +1.25 | +2.52 | 7,014 | 768 | 1,036 | -268 | 440,254 | +13.58 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/02 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/01 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/01/22 | 49.65 | +0.1 | +0.2 | 3,272 | 2,189 | 1,759 | +430 | 439,456 | +13.56 | 244 | 696 | -452 | 256 | 36 | +220 | 2,689 | 2,491 | +198 |
| 2025/01/21 | 49.55 | -0.55 | -1.1 | 2,025 | 1,082 | 823 | +259 | 439,270 | +13.55 | 118 | 628 | -510 | 252 | 82 | +170 | 1,452 | 1,533 | -81 |
| 2025/01/20 | 50.1 | +0.6 | +1.21 | 2,306 | 1,432 | 1,227 | +205 | 439,646 | +13.56 | 109 | 29 | +80 | 339 | 9 | +330 | 1,880 | 1,265 | +615 |
| 2025/01/17 | 49.5 | +0.1 | +0.2 | 5,436 | 2,529 | 2,547 | -18 | 439,573 | +13.56 | 550 | 1,048 | -498 | 1,476 | 52 | +1,424 | 4,555 | 3,647 | +908 |
| 2025/01/16 | 49.4 | +0 | +0 | 4,861 | 1,689 | 2,088 | -399 | 439,920 | +13.57 | 870 | 1,003 | -133 | 918 | 15 | +903 | 3,477 | 3,106 | +371 |
| 2025/01/15 | 49.4 | -0.6 | -1.2 | 3,775 | 1,694 | 2,894 | -1,200 | 440,967 | +13.6 | 5 | 0 | +5 | 1,404 | 40 | +1,364 | 3,103 | 2,934 | +169 |
| 2025/01/14 | 50 | +0.15 | +0.3 | 3,973 | 1,665 | 2,896 | -1,231 | 442,936 | +13.66 | 761 | 40 | +721 | 657 | 42 | +615 | 3,083 | 2,978 | +105 |
| 2025/01/13 | 49.85 | +0.6 | +1.22 | 6,624 | 2,715 | 4,215 | -1,500 | 443,926 | +13.7 | 594 | 0 | +594 | 2,591 | 534 | +2,057 | 5,900 | 4,749 | +1,151 |
| 2025/01/10 | 49.25 | +0.05 | +0.1 | 3,825 | 1,060 | 3,056 | -1,996 | 446,435 | +13.77 | 551 | 3 | +548 | 1,520 | 66 | +1,454 | 3,131 | 3,125 | +6 |
| 2025/01/09 | 49.2 | +0.65 | +1.34 | 3,156 | 1,344 | 2,098 | -754 | 448,369 | +13.83 | 0 | 1 | -1 | 1,297 | 129 | +1,168 | 2,641 | 2,228 | +413 |
| 2025/01/08 | 48.55 | -0.35 | -0.72 | 2,226 | 1,001 | 1,816 | -815 | 449,351 | +13.86 | 0 | 82 | -82 | 336 | 17 | +319 | 1,337 | 1,915 | -578 |
| 2025/01/07 | 48.9 | -1.05 | -2.1 | 3,046 | 1,228 | 2,476 | -1,248 | 449,953 | +13.88 | 0 | 57 | -57 | 227 | 18 | +209 | 1,455 | 2,551 | -1,096 |
| 2025/01/06 | 49.95 | +0.55 | +1.11 | 2,495 | 1,711 | 1,291 | +420 | 450,880 | +13.91 | 0 | 49 | -49 | 580 | 43 | +537 | 2,291 | 1,383 | +908 |
| 2025/01/03 | 49.4 | +0.4 | +0.82 | 3,101 | 1,320 | 2,308 | -988 | 450,352 | +13.89 | 473 | 23 | +450 | 699 | 25 | +674 | 2,492 | 2,356 | +136 |
| 2025/01/02 | 49 | -0.05 | -0.1 | 4,196 | 1,505 | 2,656 | -1,151 | 451,125 | +13.92 | 624 | 616 | +8 | 1,263 | 286 | +977 | 3,392 | 3,558 | -166 |
| 2025/01/01 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2024/12/31 | 49.05 | -0.65 | -1.31 | 3,093 | 1,284 | 2,005 | -721 | 452,077 | +13.95 | 313 | 709 | -396 | 703 | 77 | +626 | 2,300 | 2,791 | -491 |
| 2024/12/30 | 49.7 | +0.45 | +0.91 | 2,119 | 1,310 | 1,280 | +30 | 452,756 | +13.97 | 77 | 201 | -124 | 429 | 21 | +408 | 1,816 | 1,502 | +314 |
| 2024/12/27 | 49.25 | -0.5 | -1.01 | 2,798 | 1,630 | 1,101 | +529 | 452,707 | +13.97 | 0 | 217 | -217 | 171 | 15 | +156 | 1,801 | 1,333 | +468 |
| 2024/12/26 | 49.75 | -1.25 | -2.45 | 4,141 | 2,344 | 2,049 | +295 | 452,427 | +13.96 | 138 | 320 | -182 | 38 | 128 | -90 | 2,520 | 2,497 | +23 |
| 2024/12/25 | 51 | +0.3 | +0.59 | 2,754 | 1,807 | 1,044 | +763 | 452,207 | +13.95 | 348 | 724 | -376 | 286 | 14 | +272 | 2,441 | 1,782 | +659 |
| 2024/12/24 | 50.7 | +0.7 | +1.4 | 4,847 | 3,591 | 678 | +2,913 | 451,195 | +13.92 | 0 | 2,318 | -2,318 | 169 | 22 | +147 | 3,760 | 3,018 | +742 |
| 2024/12/23 | 50 | +0.45 | +0.91 | 5,789 | 4,475 | 1,616 | +2,859 | 448,430 | +13.83 | 0 | 3,004 | -3,004 | 90 | 9 | +81 | 4,565 | 4,629 | -64 |
| 2024/12/20 | 49.55 | -0.55 | -1.1 | 7,141 | 4,799 | 3,501 | +1,298 | 445,007 | +13.73 | 778 | 2,924 | -2,146 | 530 | 79 | +451 | 6,107 | 6,504 | -397 |
| 2024/12/19 | 50.1 | -0.2 | -0.4 | 4,002 | 2,066 | 3,293 | -1,227 | 444,226 | +13.7 | 601 | 0 | +601 | 566 | 160 | +406 | 3,233 | 3,453 | -220 |
| 2024/12/18 | 50.3 | +0.85 | +1.72 | 3,787 | 2,536 | 2,438 | +98 | 445,021 | +13.73 | 284 | 159 | +125 | 249 | 145 | +104 | 3,069 | 2,742 | +327 |
| 2024/12/17 | 49.45 | -0.75 | -1.49 | 4,731 | 2,275 | 3,933 | -1,658 | 445,447 | +13.74 | 558 | 95 | +463 | 583 | 60 | +523 | 3,416 | 4,088 | -672 |
| 2024/12/16 | 50.2 | +0.1 | +0.2 | 2,792 | 1,377 | 1,858 | -481 | 446,092 | +13.76 | 10 | 34 | -24 | 841 | 61 | +780 | 2,228 | 1,953 | +275 |
| 2024/12/13 | 50.1 | -0.6 | -1.18 | 2,641 | 875 | 1,891 | -1,016 | 447,015 | +13.79 | 393 | 44 | +349 | 672 | 75 | +597 | 1,940 | 2,010 | -70 |
| 2024/12/12 | 50.7 | +0.3 | +0.6 | 1,980 | 1,129 | 1,477 | -348 | 448,594 | +13.84 | 255 | 1 | +254 | 67 | 36 | +31 | 1,451 | 1,514 | -63 |
| 2024/12/11 | 50.4 | -1.1 | -2.14 | 2,765 | 1,378 | 1,957 | -579 | 449,814 | +13.88 | 0 | 8 | -8 | 443 | 133 | +310 | 1,821 | 2,098 | -277 |
| 2024/12/10 | 51.5 | -0.5 | -0.96 | 4,057 | 2,625 | 2,436 | +189 | 449,930 | +13.88 | 327 | 117 | +210 | 417 | 21 | +396 | 3,369 | 2,574 | +795 |
| 2024/12/09 | 52 | +0.3 | +0.58 | 2,701 | 1,303 | 1,735 | -432 | 448,594 | +13.84 | 234 | 0 | +234 | 407 | 4 | +403 | 1,944 | 1,739 | +205 |
| 2024/12/06 | 51.7 | +0.4 | +0.78 | 2,446 | 1,449 | 1,212 | +237 | 449,264 | +13.86 | 197 | 78 | +119 | 153 | 23 | +130 | 1,799 | 1,313 | +486 |
| 2024/12/05 | 51.3 | -0.5 | -0.97 | 2,120 | 1,133 | 1,059 | +74 | 448,758 | +13.84 | 215 | 216 | -1 | 55 | 22 | +33 | 1,403 | 1,297 | +106 |
| 2024/12/04 | 51.8 | +0.6 | +1.17 | 3,627 | 2,072 | 2,163 | -91 | 450,452 | +13.9 | 221 | 192 | +29 | 153 | 52 | +101 | 2,446 | 2,407 | +39 |
| 2024/12/03 | 51.2 | +1.2 | +2.4 | 5,325 | 3,417 | 3,920 | -503 | 450,672 | +13.9 | 541 | 0 | +541 | 339 | 12 | +327 | 4,297 | 3,932 | +365 |
| 2024/12/02 | 50 | -0.6 | -1.19 | 3,351 | 1,546 | 2,100 | -554 | 451,504 | +13.93 | 83 | 247 | -164 | 244 | 206 | +38 | 1,873 | 2,553 | -680 |
| 2024/11/29 | 50.6 | +0.2 | +0.4 | 6,926 | 2,639 | 4,827 | -2,188 | 453,718 | +14 | 2,091 | 83 | +2,008 | 567 | 137 | +430 | 5,297 | 5,047 | +250 |
| 2024/11/28 | 50.4 | -0.6 | -1.18 | 6,633 | 1,854 | 4,391 | -2,537 | 454,867 | +14.03 | 1,215 | 13 | +1,202 | 1,270 | 343 | +927 | 4,339 | 4,747 | -408 |
| 2024/11/27 | 51 | +0.7 | +1.39 | 9,134 | 1,977 | 5,573 | -3,596 | 456,928 | +14.1 | 3,270 | 316 | +2,954 | 1,513 | 67 | +1,446 | 6,760 | 5,956 | +804 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
