2105
32.25
TWD-0.35 (-1.07%)
2025.11.17收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進5,399張、佔全市場比重的64.6%；其中外資買進4,567張、佔全市場比重的54.64%；自營商買進832張、佔全市場比重的9.95%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,236張、佔全市場比重的74.61%；其中外資賣出5,705張、佔全市場比重的68.26%；自營商賣出270張、佔全市場比重的3.23%；投信賣出261張、佔全市場比重的3.12%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為-837張，均價為NT$32.39元。
開盤價
33
收盤價
32.25
當日範圍
32 - 33.3
成交張數
8,358
開盤價(昨)
32.15
收盤價(昨)
32.6
昨日範圍
31.9 - 33.35
成交張數(昨)
11,403
成交金額
2.71億
成交金額(昨)
3.73億
52週範圍
31.35 - 53.9
發行股數
32億
市值
1045億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
33
收盤價
32.25
成交張數
8,358
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,567 | 5,705 | -1,138 | 連2買→連4賣 |
| 金額(元) | 1.5億 | 1.8億 | -3686萬 | ||
| 均價(元) | 32.39 | 32.39 | 32.39 | ||
| 佔成交比重(%) | 54.6% | 68.3% | 不適用 | ||
| 投信 | 張數 | 0 | 261 | -261 | 無→連6賣 |
| 金額(元) | 0 | 845.3萬 | -845萬 | ||
| 均價(元) | 32.39 | 32.39 | 32.39 | ||
| 佔成交比重(%) | 0.0% | 3.1% | 不適用 | ||
| 自營商 | 張數 | 832 | 270 | +562 | 賣→連6買 |
| 金額(元) | 2694.6萬 | 874.4萬 | +1820萬 | ||
| 均價(元) | 32.39 | 32.39 | 32.39 | ||
| 佔成交比重(%) | 10.0% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 5,399 | 6,236 | -837 | 連2買→連4賣 |
| 金額(元) | 1.7億 | 2.0億 | -2711萬 | ||
| 均價(元) | 32.39 | 32.39 | 32.39 | ||
| 佔成交比重(%) | 64.6% | 74.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
33
收盤價
32.25
成交張數
8,358
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 32.25 | -0.35 | -1.07 | 8,358 | 4,567 | 5,705 | -1,138 | -- | -- | 0 | 261 | -261 | 832 | 270 | +562 | 5,399 | 6,236 | -837 |
| 2025/11/14 | 32.6 | +0.2 | +0.62 | 11,403 | 4,742 | 5,910 | -1,168 | 392,699 | +12.12 | 0 | 16 | -16 | 447 | 191 | +256 | 5,189 | 6,117 | -928 |
| 2025/11/13 | 32.4 | +0.5 | +1.57 | 14,627 | 7,168 | 9,103 | -1,935 | 393,242 | +12.13 | 0 | 379 | -379 | 186 | 34 | +152 | 7,354 | 9,516 | -2,162 |
| 2025/11/12 | 31.9 | +0.45 | +1.43 | 14,294 | 8,843 | 9,296 | -453 | 394,905 | +12.18 | 0 | 404 | -404 | 187 | 61 | +126 | 9,030 | 9,761 | -731 |
| 2025/11/11 | 31.45 | +0 | +0 | 8,406 | 6,616 | 5,022 | +1,594 | 396,097 | +12.22 | 0 | 35 | -35 | 65 | 47 | +18 | 6,681 | 5,104 | +1,577 |
| 2025/11/10 | 31.45 | +0 | +0 | 9,840 | 7,483 | 5,838 | +1,645 | 394,484 | +12.17 | 13 | 417 | -404 | 174 | 54 | +120 | 7,670 | 6,309 | +1,361 |
| 2025/11/07 | 31.45 | -0.8 | -2.48 | 7,590 | 768 | 1,036 | -268 | 392,342 | +12.1 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/11/06 | 32.25 | +0.15 | +0.47 | 6,329 | 2,729 | 3,284 | -555 | 395,133 | +12.19 | 688 | 662 | +26 | 136 | 135 | +1 | 3,553 | 4,081 | -528 |
| 2025/11/05 | 32.1 | +0.75 | +2.39 | 7,504 | 4,720 | 5,323 | -603 | 395,669 | +12.21 | 704 | 21 | +683 | 193 | 270 | -77 | 5,617 | 5,614 | +3 |
| 2025/11/04 | 31.35 | -0.05 | -0.16 | 8,904 | 5,721 | 6,656 | -935 | 400,883 | +12.37 | 0 | 87 | -87 | 105 | 247 | -142 | 5,826 | 6,990 | -1,164 |
| 2025/11/03 | 31.4 | -0.5 | -1.57 | 7,143 | 2,505 | 5,315 | -2,810 | 401,143 | +12.38 | 0 | 50 | -50 | 57 | 205 | -148 | 2,562 | 5,570 | -3,008 |
| 2025/10/31 | 31.9 | -0.55 | -1.69 | 7,860 | 2,259 | 6,016 | -3,757 | 403,377 | +12.44 | 0 | 215 | -215 | 181 | 508 | -327 | 2,440 | 6,739 | -4,299 |
| 2025/10/30 | 32.45 | +0.2 | +0.62 | 6,189 | 3,696 | 3,995 | -299 | 406,468 | +12.54 | 0 | 170 | -170 | 159 | 259 | -100 | 3,855 | 4,424 | -569 |
| 2025/10/29 | 32.25 | +0.1 | +0.31 | 5,709 | 3,146 | 3,354 | -208 | 405,605 | +12.51 | 0 | 736 | -736 | 126 | 607 | -481 | 3,272 | 4,697 | -1,425 |
| 2025/10/28 | 32.15 | -0.75 | -2.28 | 10,084 | 1,606 | 7,347 | -5,741 | 404,769 | +12.49 | 0 | 803 | -803 | 81 | 228 | -147 | 1,687 | 8,378 | -6,691 |
| 2025/10/27 | 32.9 | -0.2 | -0.6 | 6,511 | 1,306 | 4,666 | -3,360 | 409,795 | +12.64 | 0 | 1,040 | -1,040 | 168 | 134 | +34 | 1,474 | 5,840 | -4,366 |
| 2025/10/23 | 33.1 | -0.25 | -0.75 | 6,733 | 1,673 | 5,607 | -3,934 | 412,683 | +12.73 | 0 | 190 | -190 | 644 | 24 | +620 | 2,317 | 5,821 | -3,504 |
| 2025/10/22 | 33.35 | +0.15 | +0.45 | 7,199 | 4,133 | 4,323 | -190 | 415,589 | +12.82 | 0 | 776 | -776 | 444 | 10 | +434 | 4,577 | 5,109 | -532 |
| 2025/10/21 | 33.2 | -0.1 | -0.3 | 6,502 | 3,153 | 4,551 | -1,398 | 415,515 | +12.82 | 0 | 725 | -725 | 173 | 34 | +139 | 3,326 | 5,310 | -1,984 |
| 2025/10/20 | 33.3 | -0.5 | -1.48 | 8,230 | 2,666 | 5,894 | -3,228 | 416,674 | +12.85 | 6 | 449 | -443 | 239 | 567 | -328 | 2,911 | 6,910 | -3,999 |
| 2025/10/17 | 33.8 | -0.5 | -1.46 | 10,439 | 3,308 | 5,620 | -2,312 | 419,980 | +12.96 | 18 | 855 | -837 | 180 | 502 | -322 | 3,506 | 6,977 | -3,471 |
| 2025/10/16 | 34.3 | -0.7 | -2 | 9,918 | 2,202 | 7,039 | -4,837 | 421,190 | +12.99 | 5 | 610 | -605 | 458 | 417 | +41 | 2,665 | 8,066 | -5,401 |
| 2025/10/15 | 35 | -1 | -2.78 | 9,851 | 1,370 | 7,696 | -6,326 | 427,451 | +13.19 | 53 | 10 | +43 | 867 | 182 | +685 | 2,290 | 7,888 | -5,598 |
| 2025/10/14 | 36 | +0.05 | +0.14 | 5,505 | 3,293 | 4,105 | -812 | 433,052 | +13.36 | 176 | 89 | +87 | 868 | 52 | +816 | 4,337 | 4,246 | +91 |
| 2025/10/13 | 35.95 | -0.4 | -1.1 | 6,719 | 3,143 | 5,247 | -2,104 | 433,469 | +13.37 | 40 | 25 | +15 | 1,275 | 89 | +1,186 | 4,458 | 5,361 | -903 |
| 2025/10/09 | 36.35 | -0.45 | -1.22 | 3,770 | 1,051 | 2,356 | -1,305 | 435,166 | +13.43 | 13 | 393 | -380 | 19 | 44 | -25 | 1,083 | 2,793 | -1,710 |
| 2025/10/08 | 36.8 | +0.15 | +0.41 | 2,080 | 1,198 | 940 | +258 | 436,289 | +13.46 | 43 | 398 | -355 | 35 | 33 | +2 | 1,276 | 1,371 | -95 |
| 2025/10/07 | 36.65 | +0.15 | +0.41 | 4,867 | 3,304 | 2,024 | +1,280 | 436,213 | +13.46 | 0 | 1,010 | -1,010 | 155 | 209 | -54 | 3,459 | 3,243 | +216 |
| 2025/10/03 | 36.5 | -0.3 | -0.82 | 3,063 | 2,021 | 2,034 | -13 | 435,845 | +13.45 | 15 | 47 | -32 | 3 | 6 | -3 | 2,039 | 2,087 | -48 |
| 2025/10/02 | 36.8 | +0.25 | +0.68 | 3,665 | 2,470 | 1,524 | +946 | 435,530 | +13.44 | 50 | 958 | -908 | 22 | 38 | -16 | 2,542 | 2,520 | +22 |
| 2025/10/01 | 36.55 | -1.1 | -2.92 | 14,314 | 7,576 | 3,651 | +3,925 | 434,254 | +13.4 | 69 | 8,602 | -8,533 | 182 | 71 | +111 | 7,827 | 12,324 | -4,497 |
| 2025/09/30 | 37.65 | -0.35 | -0.92 | 6,296 | 3,826 | 4,308 | -482 | 428,876 | +13.23 | 0 | 950 | -950 | 156 | 41 | +115 | 3,982 | 5,299 | -1,317 |
| 2025/09/26 | 38 | -0.3 | -0.78 | 5,171 | 2,281 | 2,371 | -90 | 429,608 | +13.25 | 0 | 1,848 | -1,848 | 89 | 49 | +40 | 2,370 | 4,268 | -1,898 |
| 2025/09/25 | 38.3 | +0 | +0 | 6,377 | 4,785 | 2,666 | +2,119 | 428,948 | +13.23 | 0 | 1,851 | -1,851 | 78 | 422 | -344 | 4,863 | 4,939 | -76 |
| 2025/09/24 | 38.3 | +0.2 | +0.52 | 3,953 | 2,892 | 1,647 | +1,245 | 426,869 | +13.17 | 0 | 1,327 | -1,327 | 145 | 123 | +22 | 3,037 | 3,097 | -60 |
| 2025/09/23 | 38.1 | -0.4 | -1.04 | 5,008 | 2,692 | 2,717 | -25 | 425,664 | +13.13 | 0 | 1,416 | -1,416 | 31 | 362 | -331 | 2,723 | 4,495 | -1,772 |
| 2025/09/22 | 38.5 | +0.4 | +1.05 | 5,012 | 4,037 | 2,106 | +1,931 | 425,341 | +13.12 | 6 | 1,537 | -1,531 | 35 | 182 | -147 | 4,078 | 3,825 | +253 |
| 2025/09/19 | 38.1 | +0.05 | +0.13 | 5,346 | 4,290 | 3,082 | +1,208 | 423,623 | +13.07 | 11 | 1,722 | -1,711 | 43 | 220 | -177 | 4,344 | 5,024 | -680 |
| 2025/09/18 | 38.05 | -0.15 | -0.39 | 3,344 | 2,149 | 919 | +1,230 | 422,157 | +13.02 | 1 | 1,756 | -1,755 | 112 | 249 | -137 | 2,262 | 2,924 | -662 |
| 2025/09/17 | 38.2 | -0.05 | -0.13 | 2,790 | 2,346 | 1,213 | +1,133 | 421,257 | +13 | 8 | 868 | -860 | 25 | 155 | -130 | 2,379 | 2,236 | +143 |
| 2025/09/16 | 38.25 | +0.1 | +0.26 | 10,282 | 9,878 | 8,691 | +1,187 | 420,681 | +12.98 | 0 | 843 | -843 | 25 | 238 | -213 | 9,903 | 9,772 | +131 |
| 2025/09/15 | 38.15 | +0.15 | +0.39 | 3,136 | 2,510 | 1,181 | +1,329 | 419,456 | +12.94 | 21 | 927 | -906 | 28 | 394 | -366 | 2,559 | 2,502 | +57 |
| 2025/09/12 | 38 | +0.65 | +1.74 | 3,023 | 2,294 | 480 | +1,814 | 418,044 | +12.9 | 0 | 977 | -977 | 122 | 446 | -324 | 2,416 | 1,903 | +513 |
| 2025/09/11 | 37.35 | -0.6 | -1.58 | 4,776 | 1,920 | 1,887 | +33 | 416,421 | +12.85 | 0 | 1,633 | -1,633 | 120 | 730 | -610 | 2,040 | 4,250 | -2,210 |
| 2025/09/10 | 37.95 | -0.5 | -1.3 | 3,935 | 2,126 | 1,206 | +920 | 416,889 | +12.86 | 0 | 1,533 | -1,533 | 55 | 754 | -699 | 2,181 | 3,493 | -1,312 |
| 2025/09/09 | 38.45 | -0.15 | -0.39 | 2,832 | 2,211 | 1,291 | +920 | 415,912 | +12.83 | 0 | 828 | -828 | 18 | 351 | -333 | 2,229 | 2,470 | -241 |
| 2025/09/08 | 38.6 | +0.5 | +1.31 | 3,065 | 2,685 | 798 | +1,887 | 416,445 | +12.85 | 0 | 843 | -843 | 8 | 207 | -199 | 2,693 | 1,848 | +845 |
| 2025/09/05 | 38.1 | -0.3 | -0.78 | 2,667 | 1,362 | 1,943 | -581 | 414,558 | +12.79 | 0 | 206 | -206 | 42 | 41 | +1 | 1,404 | 2,190 | -786 |
| 2025/09/04 | 38.4 | +0.8 | +2.13 | 3,775 | 3,028 | 1,658 | +1,370 | 415,433 | +12.82 | 0 | 766 | -766 | 77 | 23 | +54 | 3,105 | 2,447 | +658 |
| 2025/09/03 | 37.6 | -0.1 | -0.27 | 3,275 | 1,887 | 2,284 | -397 | 413,381 | +12.75 | 69 | 0 | +69 | 41 | 26 | +15 | 1,997 | 2,310 | -313 |
| 2025/09/02 | 37.7 | -0.15 | -0.4 | 2,905 | 1,452 | 1,962 | -510 | 414,708 | +12.79 | 66 | 324 | -258 | 139 | 28 | +111 | 1,657 | 2,314 | -657 |
| 2025/09/01 | 37.85 | -0.15 | -0.39 | 3,623 | 1,655 | 2,541 | -886 | 414,637 | +12.79 | 97 | 259 | -162 | 180 | 29 | +151 | 1,932 | 2,829 | -897 |
| 2025/08/29 | 38 | -0.1 | -0.26 | 3,394 | 1,779 | 2,849 | -1,070 | 415,928 | +12.83 | 0 | 21 | -21 | 59 | 21 | +38 | 1,838 | 2,891 | -1,053 |
| 2025/08/28 | 38.1 | +0 | +0 | 3,834 | 2,847 | 2,088 | +759 | 417,328 | +12.87 | 0 | 23 | -23 | 6 | 72 | -66 | 2,853 | 2,183 | +670 |
| 2025/08/27 | 38.1 | -0.15 | -0.39 | 4,511 | 1,990 | 1,882 | +108 | 415,950 | +12.83 | 0 | 503 | -503 | 29 | 7 | +22 | 2,019 | 2,392 | -373 |
| 2025/08/26 | 38.25 | -0.9 | -2.3 | 13,799 | 9,852 | 12,429 | -2,577 | 415,733 | +12.83 | 0 | 0 | +0 | 28 | 34 | -6 | 9,880 | 12,463 | -2,583 |
| 2025/08/25 | 39.15 | +0.55 | +1.42 | 2,454 | 1,786 | 895 | +891 | 417,261 | +12.87 | 5 | 55 | -50 | 37 | 13 | +24 | 1,828 | 963 | +865 |
| 2025/08/22 | 38.6 | -0.85 | -2.15 | 5,958 | 1,880 | 4,896 | -3,016 | 416,232 | +12.84 | 0 | 0 | +0 | 152 | 46 | +106 | 2,032 | 4,942 | -2,910 |
| 2025/08/21 | 39.45 | -0.5 | -1.25 | 2,815 | 1,226 | 1,341 | -115 | 418,148 | +12.9 | 22 | 654 | -632 | 155 | 94 | +61 | 1,403 | 2,089 | -686 |
| 2025/08/20 | 39.95 | +0.45 | +1.14 | 4,545 | 2,047 | 2,411 | -364 | 419,229 | +12.93 | 554 | 6 | +548 | 1,234 | 51 | +1,183 | 3,835 | 2,468 | +1,367 |
| 2025/08/19 | 39.5 | +0.3 | +0.77 | 2,156 | 1,623 | 866 | +757 | 419,428 | +12.94 | 37 | 37 | +0 | 23 | 12 | +11 | 1,683 | 915 | +768 |
| 2025/08/18 | 39.2 | +0.4 | +1.03 | 4,167 | 2,383 | 2,334 | +49 | 419,708 | +12.95 | 558 | 621 | -63 | 39 | 48 | -9 | 2,980 | 3,003 | -23 |
| 2025/08/15 | 38.8 | -0.2 | -0.51 | 5,048 | 1,914 | 2,948 | -1,034 | 420,064 | +12.96 | 164 | 881 | -717 | 198 | 52 | +146 | 2,276 | 3,881 | -1,605 |
| 2025/08/14 | 39 | +0.2 | +0.52 | 2,928 | 1,670 | 2,148 | -478 | 421,421 | +13 | 130 | 28 | +102 | 89 | 53 | +36 | 1,889 | 2,229 | -340 |
| 2025/08/13 | 38.8 | -1.15 | -2.88 | 5,097 | 1,421 | 2,976 | -1,555 | 421,858 | +13.01 | 0 | 354 | -354 | 160 | 666 | -506 | 1,581 | 3,996 | -2,415 |
| 2025/08/12 | 39.95 | +0.15 | +0.38 | 2,010 | 1,482 | 1,373 | +109 | 423,436 | +13.06 | 56 | 13 | +43 | 23 | 37 | -14 | 1,561 | 1,423 | +138 |
| 2025/08/11 | 39.8 | -0.35 | -0.87 | 2,255 | 1,111 | 1,279 | -168 | 423,212 | +13.06 | 148 | 29 | +119 | 44 | 295 | -251 | 1,303 | 1,603 | -300 |
| 2025/08/08 | 40.15 | -0.25 | -0.62 | 1,575 | 947 | 1,005 | -58 | 423,256 | +13.06 | 0 | 0 | +0 | 2 | 98 | -96 | 949 | 1,103 | -154 |
| 2025/08/07 | 40.4 | -0.05 | -0.12 | 1,915 | 1,201 | 1,546 | -345 | 423,260 | +13.06 | 0 | 33 | -33 | 120 | 35 | +85 | 1,321 | 1,614 | -293 |
| 2025/08/06 | 40.45 | -0.2 | -0.49 | 1,612 | 1,072 | 1,052 | +20 | 423,459 | +13.06 | 0 | 42 | -42 | 1 | 77 | -76 | 1,073 | 1,171 | -98 |
| 2025/08/05 | 40.65 | -0.15 | -0.37 | 1,714 | 951 | 1,063 | -112 | 423,437 | +13.06 | 0 | 56 | -56 | 5 | 125 | -120 | 956 | 1,244 | -288 |
| 2025/08/04 | 40.8 | +0.25 | +0.62 | 2,000 | 1,608 | 1,137 | +471 | 423,645 | +13.07 | 20 | 25 | -5 | 90 | 91 | -1 | 1,718 | 1,253 | +465 |
| 2025/08/01 | 40.55 | +0.45 | +1.12 | 2,213 | 1,372 | 1,029 | +343 | 423,742 | +13.07 | 122 | 42 | +80 | 155 | 47 | +108 | 1,649 | 1,118 | +531 |
| 2025/07/31 | 40.1 | -0.5 | -1.23 | 4,633 | 3,518 | 3,812 | -294 | 423,245 | +13.06 | 0 | 12 | -12 | 126 | 33 | +93 | 3,644 | 3,857 | -213 |
| 2025/07/30 | 40.6 | -0.1 | -0.25 | 2,587 | 1,275 | 1,421 | -146 | 423,650 | +13.07 | 0 | 353 | -353 | 271 | 11 | +260 | 1,546 | 1,785 | -239 |
| 2025/07/29 | 40.7 | -0.95 | -2.28 | 3,884 | 998 | 2,079 | -1,081 | 424,157 | +13.09 | 9 | 576 | -567 | 409 | 7 | +402 | 1,416 | 2,662 | -1,246 |
| 2025/07/28 | 41.65 | +0.15 | +0.36 | 6,688 | 1,764 | 4,398 | -2,634 | 425,104 | +13.11 | 0 | 294 | -294 | 179 | 63 | +116 | 1,943 | 4,755 | -2,812 |
| 2025/07/25 | 41.5 | -0.7 | -1.66 | 4,749 | 1,090 | 3,522 | -2,432 | 427,903 | +13.2 | 0 | 18 | -18 | 45 | 134 | -89 | 1,135 | 3,674 | -2,539 |
| 2025/07/24 | 42.2 | +0.55 | +1.32 | 9,078 | 2,834 | 5,205 | -2,371 | 430,290 | +13.27 | 300 | 30 | +270 | 20 | 59 | -39 | 3,154 | 5,294 | -2,140 |
| 2025/07/23 | 41.65 | +1.4 | +3.48 | 10,495 | 3,899 | 3,744 | +155 | 432,119 | +13.33 | 0 | 483 | -483 | 387 | 26 | +361 | 4,286 | 4,253 | +33 |
| 2025/07/22 | 40.25 | -0.05 | -0.12 | 8,326 | 3,658 | 2,443 | +1,215 | 432,444 | +13.34 | 172 | 3,620 | -3,448 | 472 | 11 | +461 | 4,302 | 6,074 | -1,772 |
| 2025/07/21 | 40.3 | +0.45 | +1.13 | 7,186 | 4,027 | 1,250 | +2,777 | 430,834 | +13.29 | 279 | 3,400 | -3,121 | 435 | 7 | +428 | 4,741 | 4,657 | +84 |
| 2025/07/18 | 39.85 | -0.1 | -0.25 | 8,046 | 4,334 | 2,277 | +2,057 | 427,905 | +13.2 | 7 | 3,444 | -3,437 | 799 | 1 | +798 | 5,140 | 5,722 | -582 |
| 2025/07/17 | 39.95 | +0.45 | +1.14 | 7,576 | 4,680 | 985 | +3,695 | 427,862 | +13.2 | 151 | 3,500 | -3,349 | 431 | 31 | +400 | 5,262 | 4,516 | +746 |
| 2025/07/16 | 39.5 | +0.55 | +1.41 | 6,888 | 5,178 | 1,762 | +3,416 | 424,347 | +13.09 | 1 | 3,487 | -3,486 | 546 | 119 | +427 | 5,725 | 5,368 | +357 |
| 2025/07/15 | 38.95 | -0.85 | -2.14 | 5,272 | 1,718 | 3,763 | -2,045 | 421,039 | +12.99 | 216 | 127 | +89 | 525 | 145 | +380 | 2,459 | 4,035 | -1,576 |
| 2025/07/14 | 39.8 | +0.6 | +1.53 | 3,400 | 2,404 | 1,568 | +836 | 422,972 | +13.05 | 155 | 90 | +65 | 539 | 19 | +520 | 3,098 | 1,677 | +1,421 |
| 2025/07/11 | 39.2 | +0.15 | +0.38 | 3,011 | 2,166 | 1,470 | +696 | 422,256 | +13.03 | 204 | 429 | -225 | 72 | 2 | +70 | 2,442 | 1,901 | +541 |
| 2025/07/10 | 39.05 | -0.55 | -1.39 | 2,949 | 1,634 | 1,825 | -191 | 421,720 | +13.01 | 14 | 0 | +14 | 125 | 34 | +91 | 1,773 | 1,859 | -86 |
| 2025/07/09 | 39.6 | -0.05 | -0.13 | 2,215 | 1,621 | 1,624 | -3 | 421,620 | +13.01 | 18 | 55 | -37 | 121 | 26 | +95 | 1,760 | 1,705 | +55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
