2105
39
TWD-0.75 (-1.89%)
2025.07.04收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2025/07/03) 法人買賣狀況。買進部分三大法人合計買進5,790張、佔全市場比重的84.41%；其中外資買進5,568張、佔全市場比重的81.18%；自營商買進122張、佔全市場比重的1.78%；投信買進100張、佔全市場比重的1.46%。
賣出部分三大法人合計賣出3,224張、佔全市場比重的47%；其中外資賣出3,087張、佔全市場比重的45.01%；自營商賣出113張、佔全市場比重的1.65%；投信賣出24張、佔全市場比重的0.35%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為+2,566張，均價為NT$39.46元。
開盤價
39.5
收盤價
39
當日範圍
39 - 39.7
成交張數
3,267
開盤價(昨)
38.6
收盤價(昨)
39.75
昨日範圍
38.6 - 39.75
成交張數(昨)
6,859
成交金額
1.28億
成交金額(昨)
2.71億
52週範圍
37.8 - 53.9
發行股數
32億
市值
1264億
三大法人買賣超－當日
資料時間：2025/07/03
開盤價
39.5
收盤價
39
成交張數
3,267
| 07/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,568 | 3,087 | +2,481 | 連4賣→買 |
| 金額(元) | 2.2億 | 1.2億 | +9789萬 | ||
| 均價(元) | 39.46 | 39.46 | 39.46 | ||
| 佔成交比重(%) | 81.2% | 45.0% | 不適用 | ||
| 投信 | 張數 | 100 | 24 | +76 | 連9賣→連3買 |
| 金額(元) | 394.6萬 | 94.7萬 | +300萬 | ||
| 均價(元) | 39.46 | 39.46 | 39.46 | ||
| 佔成交比重(%) | 1.5% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 122 | 113 | +9 | 賣→連4買 |
| 金額(元) | 481.4萬 | 445.9萬 | +36萬 | ||
| 均價(元) | 39.46 | 39.46 | 39.46 | ||
| 佔成交比重(%) | 1.8% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 5,790 | 3,224 | +2,566 | 賣→買 |
| 金額(元) | 2.3億 | 1.3億 | +1億 | ||
| 均價(元) | 39.46 | 39.46 | 39.46 | ||
| 佔成交比重(%) | 84.4% | 47.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/03
開盤價
39.5
收盤價
39
成交張數
3,267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/03 | 39.75 | +1.2 | +3.11 | 6,859 | 5,568 | 3,087 | +2,481 | 421,920 | +13.02 | 100 | 24 | +76 | 122 | 113 | +9 | 5,790 | 3,224 | +2,566 |
| 2025/07/02 | 38.55 | +0.2 | +0.52 | 2,727 | 1,687 | 2,185 | -498 | 419,462 | +12.94 | 7 | 6 | +1 | 134 | 43 | +91 | 1,828 | 2,234 | -406 |
| 2025/07/01 | 38.35 | +0.55 | +1.46 | 5,050 | 3,211 | 3,218 | -7 | 420,191 | +12.96 | 262 | 0 | +262 | 380 | 110 | +270 | 3,853 | 3,328 | +525 |
| 2025/06/30 | 37.8 | -1.35 | -3.45 | 7,970 | 2,599 | 6,647 | -4,048 | 420,104 | +12.96 | 37 | 114 | -77 | 332 | 305 | +27 | 2,968 | 7,066 | -4,098 |
| 2025/06/27 | 39.15 | -0.35 | -0.89 | 5,299 | 2,716 | 3,954 | -1,238 | 424,341 | +13.09 | 50 | 53 | -3 | 371 | 465 | -94 | 3,137 | 4,472 | -1,335 |
| 2025/06/26 | 39.5 | +1.15 | +3 | 9,287 | 5,751 | 5,093 | +658 | 425,220 | +13.12 | 2 | 21 | -19 | 956 | 474 | +482 | 6,709 | 5,588 | +1,121 |
| 2025/06/25 | 38.35 | -0.35 | -0.9 | 7,096 | 4,467 | 2,722 | +1,745 | 424,423 | +13.09 | 0 | 2,216 | -2,216 | 258 | 323 | -65 | 4,725 | 5,261 | -536 |
| 2025/06/24 | 38.7 | +0.3 | +0.78 | 11,956 | 7,657 | 6,846 | +811 | 422,673 | +13.04 | -138 | 67 | -205 | 821 | 12 | +809 | 8,340 | 6,925 | +1,415 |
| 2025/06/23 | 38.4 | -0.4 | -1.03 | 9,616 | 6,460 | 2,372 | +4,088 | 415,635 | +12.82 | 2 | 4,019 | -4,017 | 826 | 142 | +684 | 7,288 | 6,533 | +755 |
| 2025/06/20 | 38.8 | -0.5 | -1.27 | 12,560 | 8,275 | 5,421 | +2,854 | 410,967 | +12.68 | 276 | 3,517 | -3,241 | 554 | 746 | -192 | 9,105 | 9,684 | -579 |
| 2025/06/19 | 39.3 | -0.55 | -1.38 | 9,121 | 5,690 | 3,310 | +2,380 | 408,792 | +12.61 | 0 | 1,867 | -1,867 | 442 | 159 | +283 | 6,132 | 5,336 | +796 |
| 2025/06/18 | 39.85 | -1.15 | -2.8 | 11,855 | 3,688 | 5,294 | -1,606 | 406,941 | +12.55 | 0 | 2,559 | -2,559 | 161 | 363 | -202 | 3,849 | 8,216 | -4,367 |
| 2025/06/17 | 41 | +0.05 | +0.12 | 12,409 | 4,239 | 7,701 | -3,462 | 407,677 | +12.58 | 2,890 | 1,681 | +1,209 | 174 | 207 | -33 | 7,303 | 9,589 | -2,286 |
| 2025/06/16 | 40.95 | -0.45 | -1.09 | 6,724 | 3,640 | 2,925 | +715 | 409,429 | +12.63 | 0 | 63 | -63 | 207 | 89 | +118 | 3,847 | 3,077 | +770 |
| 2025/06/13 | 41.4 | -1.4 | -3.27 | 13,398 | 4,102 | 5,537 | -1,435 | 408,067 | +12.59 | 53 | 563 | -510 | 179 | 782 | -603 | 4,334 | 6,882 | -2,548 |
| 2025/06/12 | 42.8 | -4.3 | -4.25 | 24,354 | 11,829 | 8,140 | +3,689 | 410,570 | +12.67 | 0 | 2,384 | -2,384 | 443 | 7,320 | -6,877 | 12,272 | 17,844 | -5,572 |
| 2025/06/11 | 47.1 | -0.15 | -0.32 | 8,705 | 1,818 | 7,362 | -5,544 | 405,824 | +12.52 | 992 | 20 | +972 | 2,625 | 210 | +2,415 | 5,435 | 7,592 | -2,157 |
| 2025/06/10 | 47.25 | -0.75 | -1.56 | 11,430 | 2,906 | 9,224 | -6,318 | 411,368 | +12.69 | 903 | 717 | +186 | 2,754 | 127 | +2,627 | 6,563 | 10,068 | -3,505 |
| 2025/06/09 | 48 | +0.05 | +0.1 | 7,399 | 3,023 | 6,362 | -3,339 | 420,215 | +12.96 | 0 | 360 | -360 | 109 | 39 | +70 | 3,132 | 6,761 | -3,629 |
| 2025/06/06 | 47.95 | +0.15 | +0.31 | 5,980 | 2,358 | 5,129 | -2,771 | 421,577 | +13.01 | 395 | 6 | +389 | 577 | 47 | +530 | 3,330 | 5,182 | -1,852 |
| 2025/06/05 | 47.8 | +0.45 | +0.95 | 9,930 | 5,964 | 3,178 | +2,786 | 424,760 | +13.1 | 192 | 5,402 | -5,210 | 466 | 65 | +401 | 6,622 | 8,645 | -2,023 |
| 2025/06/04 | 47.35 | -0.55 | -1.15 | 20,237 | 11,961 | 6,208 | +5,753 | 421,645 | +13.01 | 516 | 11,379 | -10,863 | 536 | 63 | +473 | 13,013 | 17,650 | -4,637 |
| 2025/06/03 | 47.9 | -0.1 | -0.21 | 16,907 | 11,280 | 4,082 | +7,198 | 415,584 | +12.82 | 8 | 10,310 | -10,302 | 314 | 79 | +235 | 11,602 | 14,471 | -2,869 |
| 2025/06/02 | 48 | -2.8 | -5.51 | 19,206 | 8,451 | 8,543 | -92 | 408,763 | +12.61 | 78 | 8,483 | -8,405 | 1,435 | 231 | +1,204 | 9,964 | 17,257 | -7,293 |
| 2025/05/29 | 50.8 | +0 | +0 | 21,580 | 17,471 | 12,104 | +5,367 | 408,675 | +12.61 | 1 | 7,364 | -7,363 | 340 | 114 | +226 | 17,812 | 19,582 | -1,770 |
| 2025/05/28 | 50.8 | -0.5 | -0.97 | 12,018 | 7,713 | 4,539 | +3,174 | 402,660 | +12.42 | 3 | 6,153 | -6,150 | 347 | 115 | +232 | 8,063 | 10,807 | -2,744 |
| 2025/05/27 | 51.3 | -0.2 | -0.39 | 11,458 | 8,188 | 4,395 | +3,793 | 399,822 | +12.33 | 0 | 5,083 | -5,083 | 595 | 334 | +261 | 8,783 | 9,812 | -1,029 |
| 2025/05/26 | 51.5 | -0.7 | -1.34 | 9,381 | 5,262 | 3,928 | +1,334 | 395,899 | +12.21 | 0 | 4,331 | -4,331 | 411 | 231 | +180 | 5,673 | 8,490 | -2,817 |
| 2025/05/23 | 52.2 | +0.8 | +1.56 | 9,050 | 5,669 | 2,401 | +3,268 | 395,084 | +12.19 | 0 | 4,210 | -4,210 | 512 | 300 | +212 | 6,181 | 6,911 | -730 |
| 2025/05/22 | 51.4 | -1.2 | -2.28 | 6,446 | 3,337 | 2,263 | +1,074 | 391,845 | +12.09 | 0 | 3,147 | -3,147 | 272 | 68 | +204 | 3,609 | 5,478 | -1,869 |
| 2025/05/21 | 52.6 | +2.5 | +4.99 | 8,159 | 4,493 | 2,624 | +1,869 | 390,862 | +12.06 | 0 | 17 | -17 | 882 | 71 | +811 | 5,375 | 2,712 | +2,663 |
| 2025/05/20 | 50.1 | -1.8 | -3.47 | 6,016 | 1,188 | 4,172 | -2,984 | 388,985 | +12 | 4 | 1,194 | -1,190 | 469 | 119 | +350 | 1,661 | 5,485 | -3,824 |
| 2025/05/19 | 51.9 | +0.7 | +1.37 | 7,745 | 4,284 | 2,320 | +1,964 | 391,969 | +12.09 | 3 | 111 | -108 | 857 | 164 | +693 | 5,144 | 2,595 | +2,549 |
| 2025/05/16 | 51.2 | -0.3 | -0.58 | 3,756 | 1,823 | 1,466 | +357 | 390,699 | +12.05 | 1 | 1,083 | -1,082 | 167 | 129 | +38 | 1,991 | 2,678 | -687 |
| 2025/05/15 | 51.5 | -0.4 | -0.77 | 2,724 | 703 | 2,120 | -1,417 | 390,112 | +12.04 | 142 | 2 | +140 | 402 | 26 | +376 | 1,247 | 2,148 | -901 |
| 2025/05/14 | 51.9 | +0.7 | +1.37 | 2,361 | 1,617 | 1,076 | +541 | 396,794 | +12.24 | 76 | 78 | -2 | 234 | 86 | +148 | 1,927 | 1,240 | +687 |
| 2025/05/13 | 51.2 | +0.1 | +0.2 | 2,493 | 1,236 | 1,324 | -88 | 396,206 | +12.22 | 20 | 393 | -373 | 413 | 111 | +302 | 1,669 | 1,828 | -159 |
| 2025/05/12 | 51.1 | -0.7 | -1.35 | 2,287 | 942 | 1,462 | -520 | 396,226 | +12.22 | 6 | 106 | -100 | 90 | 37 | +53 | 1,038 | 1,605 | -567 |
| 2025/05/09 | 51.8 | +0.4 | +0.78 | 3,227 | 2,543 | 1,233 | +1,310 | 396,709 | +12.24 | 22 | 113 | -91 | 37 | 56 | -19 | 2,602 | 1,402 | +1,200 |
| 2025/05/08 | 51.4 | +0.1 | +0.19 | 2,342 | 1,288 | 1,307 | -19 | 394,912 | +12.18 | 49 | 185 | -136 | 51 | 14 | +37 | 1,388 | 1,506 | -118 |
| 2025/05/07 | 51.3 | -0.4 | -0.77 | 2,733 | 1,982 | 1,336 | +646 | 394,906 | +12.18 | 32 | 308 | -276 | 39 | 172 | -133 | 2,053 | 1,816 | +237 |
| 2025/05/06 | 51.7 | +1.1 | +2.17 | 4,777 | 4,065 | 1,083 | +2,982 | 394,250 | +12.16 | 59 | 288 | -229 | 25 | 318 | -293 | 4,149 | 1,689 | +2,460 |
| 2025/05/05 | 50.6 | +0.9 | +1.81 | 4,779 | 4,075 | 2,812 | +1,263 | 391,132 | +12.07 | 7 | 86 | -79 | 102 | 57 | +45 | 4,184 | 2,955 | +1,229 |
| 2025/05/02 | 49.7 | +0.35 | +0.71 | 2,158 | 1,253 | 1,113 | +140 | 389,718 | +12.02 | 0 | 104 | -104 | 40 | 79 | -39 | 1,293 | 1,296 | -3 |
| 2025/04/30 | 49.35 | +0 | +0 | 1,618 | 1,242 | 804 | +438 | 389,637 | +12.02 | 0 | 141 | -141 | 19 | 84 | -65 | 1,261 | 1,029 | +232 |
| 2025/04/29 | 49.35 | +0.05 | +0.1 | 2,308 | 1,364 | 1,569 | -205 | 389,120 | +12 | 174 | 198 | -24 | 115 | 32 | +83 | 1,653 | 1,799 | -146 |
| 2025/04/28 | 49.3 | -0.5 | -1 | 1,928 | 687 | 1,246 | -559 | 389,193 | +12.01 | 156 | 274 | -118 | 25 | 23 | +2 | 868 | 1,543 | -675 |
| 2025/04/25 | 49.8 | -1.3 | -2.54 | 3,794 | 1,203 | 1,981 | -778 | 389,370 | +12.01 | 0 | 462 | -462 | 189 | 20 | +169 | 1,392 | 2,463 | -1,071 |
| 2025/04/24 | 51.1 | -0.4 | -0.78 | 6,668 | 1,308 | 3,820 | -2,512 | 390,036 | +12.03 | 3,391 | 507 | +2,884 | 270 | 33 | +237 | 4,969 | 4,360 | +609 |
| 2025/04/23 | 51.5 | -0.3 | -0.58 | 7,465 | 1,224 | 3,416 | -2,192 | 392,836 | +12.12 | 3,431 | 405 | +3,026 | 366 | 98 | +268 | 5,021 | 3,919 | +1,102 |
| 2025/04/22 | 51.8 | -0.2 | -0.38 | 9,060 | 2,127 | 3,847 | -1,720 | 395,467 | +12.2 | 3,287 | 506 | +2,781 | 1,629 | 210 | +1,419 | 7,043 | 4,563 | +2,480 |
| 2025/04/21 | 52 | +2.6 | +5.26 | 6,857 | 1,568 | 2,936 | -1,368 | 397,623 | +12.27 | 3,403 | 5 | +3,398 | 1,240 | 89 | +1,151 | 6,211 | 3,030 | +3,181 |
| 2025/04/18 | 49.4 | +0.75 | +1.54 | 5,249 | 728 | 3,678 | -2,950 | 399,906 | +12.34 | 3,386 | 0 | +3,386 | 516 | 100 | +416 | 4,630 | 3,778 | +852 |
| 2025/04/17 | 48.65 | -1.2 | -2.41 | 4,861 | 2,371 | 3,407 | -1,036 | 403,154 | +12.44 | 186 | 25 | +161 | 560 | 27 | +533 | 3,117 | 3,459 | -342 |
| 2025/04/16 | 49.85 | +1.6 | +3.32 | 5,854 | 3,016 | 2,741 | +275 | 404,461 | +12.48 | 643 | 5 | +638 | 963 | 171 | +792 | 4,622 | 2,917 | +1,705 |
| 2025/04/15 | 48.25 | +0 | +0 | 4,236 | 768 | 1,036 | -268 | 406,661 | +12.55 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/04/14 | 48.25 | -1.75 | -3.5 | 6,655 | 3,073 | 4,568 | -1,495 | 407,221 | +12.56 | 658 | 239 | +419 | 323 | 159 | +164 | 4,054 | 4,966 | -912 |
| 2025/04/11 | 50 | +1.15 | +2.35 | 9,890 | 4,208 | 3,905 | +303 | 408,487 | +12.6 | 2,556 | 629 | +1,927 | 756 | 73 | +683 | 7,520 | 4,607 | +2,913 |
| 2025/04/10 | 48.85 | +3.05 | +6.66 | 8,791 | 1,941 | 3,933 | -1,992 | 408,631 | +12.61 | 2,442 | 0 | +2,442 | 612 | 450 | +162 | 4,995 | 4,383 | +612 |
| 2025/04/09 | 45.8 | +0.45 | +0.99 | 13,983 | 4,283 | 8,406 | -4,123 | 410,684 | +12.67 | 1,717 | 136 | +1,581 | 6,110 | 456 | +5,654 | 12,110 | 8,998 | +3,112 |
| 2025/04/08 | 45.35 | -0.2 | -0.44 | 12,072 | 5,158 | 8,304 | -3,146 | 414,896 | +12.8 | 1,541 | 139 | +1,402 | 3,742 | 354 | +3,388 | 10,441 | 8,797 | +1,644 |
| 2025/04/07 | 45.55 | -5.05 | -9.98 | 1,115 | 429 | 43 | +386 | 417,959 | +12.89 | 0 | 0 | +0 | 13 | 23 | -10 | 442 | 66 | +376 |
| 2025/04/02 | 50.6 | -1.3 | -2.5 | 6,372 | 2,639 | 5,157 | -2,518 | 418,145 | +12.9 | 521 | 45 | +476 | 1,520 | 128 | +1,392 | 4,680 | 5,330 | -650 |
| 2025/04/01 | 51.9 | +1.7 | +3.39 | 9,857 | 4,776 | 4,473 | +303 | 420,060 | +12.96 | 1,930 | 10 | +1,920 | 1,505 | 291 | +1,214 | 8,211 | 4,774 | +3,437 |
| 2025/03/31 | 50.2 | +0.3 | +0.6 | 13,510 | 6,820 | 6,826 | -6 | 419,153 | +12.93 | 1,687 | 103 | +1,584 | 3,703 | 676 | +3,027 | 12,210 | 7,605 | +4,605 |
| 2025/03/28 | 49.9 | -1 | -1.96 | 7,670 | 2,513 | 5,096 | -2,583 | 419,976 | +12.96 | 1,408 | 0 | +1,408 | 2,049 | 138 | +1,911 | 5,970 | 5,234 | +736 |
| 2025/03/27 | 50.9 | +1.7 | +3.46 | 8,975 | 5,809 | 4,318 | +1,491 | 422,188 | +13.02 | 1,467 | 1,538 | -71 | 766 | 62 | +704 | 8,042 | 5,918 | +2,124 |
| 2025/03/26 | 49.2 | +0.6 | +1.23 | 7,281 | 4,855 | 3,622 | +1,233 | 421,427 | +13 | 577 | 1,782 | -1,205 | 230 | 39 | +191 | 5,662 | 5,443 | +219 |
| 2025/03/25 | 48.6 | -0.6 | -1.22 | 10,615 | 5,659 | 4,514 | +1,145 | 419,650 | +12.95 | 467 | 3,263 | -2,796 | 513 | 212 | +301 | 6,639 | 7,989 | -1,350 |
| 2025/03/24 | 49.2 | -0.3 | -0.61 | 7,541 | 3,404 | 3,431 | -27 | 418,097 | +12.9 | 555 | 3,330 | -2,775 | 519 | 30 | +489 | 4,478 | 6,791 | -2,313 |
| 2025/03/23 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/03/21 | 49.5 | -0.8 | -1.59 | 10,776 | 4,707 | 7,044 | -2,337 | 417,728 | +12.89 | 1,267 | 3,017 | -1,750 | 265 | 23 | +242 | 6,239 | 10,084 | -3,845 |
| 2025/03/20 | 50.3 | -0.6 | -1.18 | 6,658 | 2,821 | 3,926 | -1,105 | 419,878 | +12.95 | 741 | 1,267 | -526 | 273 | 28 | +245 | 3,835 | 5,221 | -1,386 |
| 2025/03/19 | 50.9 | +0.1 | +0.2 | 5,356 | 2,537 | 3,418 | -881 | 420,902 | +12.99 | 815 | 1,139 | -324 | 692 | 122 | +570 | 4,044 | 4,679 | -635 |
| 2025/03/18 | 50.8 | +0 | +0 | 3,832 | 1,424 | 2,890 | -1,466 | 421,601 | +13.01 | 929 | 89 | +840 | 191 | 26 | +165 | 2,544 | 3,005 | -461 |
| 2025/03/17 | 50.8 | +0.2 | +0.4 | 4,073 | 2,127 | 2,570 | -443 | 423,513 | +13.07 | 987 | 13 | +974 | 297 | 0 | +297 | 3,411 | 2,583 | +828 |
| 2025/03/14 | 50.6 | +0.3 | +0.6 | 4,343 | 2,002 | 2,362 | -360 | 424,601 | +13.1 | 972 | 41 | +931 | 644 | 194 | +450 | 3,618 | 2,597 | +1,021 |
| 2025/03/13 | 50.3 | -0.2 | -0.4 | 4,232 | 1,408 | 3,494 | -2,086 | 425,803 | +13.14 | 908 | 30 | +878 | 604 | 45 | +559 | 2,920 | 3,569 | -649 |
| 2025/03/12 | 50.5 | +0.3 | +0.6 | 3,747 | 1,477 | 2,922 | -1,445 | 428,165 | +13.21 | 865 | 48 | +817 | 384 | 146 | +238 | 2,726 | 3,116 | -390 |
| 2025/03/11 | 50.2 | +0.4 | +0.8 | 6,712 | 3,144 | 3,828 | -684 | 429,458 | +13.25 | 799 | 22 | +777 | 2,091 | 1,129 | +962 | 6,034 | 4,979 | +1,055 |
| 2025/03/10 | 49.8 | -0.6 | -1.19 | 5,509 | 2,629 | 4,453 | -1,824 | 430,313 | +13.28 | 722 | 76 | +646 | 528 | 103 | +425 | 3,879 | 4,632 | -753 |
| 2025/03/07 | 50.4 | -0.4 | -0.79 | 3,931 | 2,159 | 2,758 | -599 | 432,255 | +13.34 | 355 | 21 | +334 | 280 | 23 | +257 | 2,794 | 2,802 | -8 |
| 2025/03/06 | 50.8 | -0.1 | -0.2 | 2,634 | 1,057 | 1,973 | -916 | 433,392 | +13.37 | 782 | 101 | +681 | 134 | 25 | +109 | 1,973 | 2,099 | -126 |
| 2025/03/05 | 50.9 | -0.3 | -0.59 | 2,584 | 2,060 | 1,904 | +156 | 434,799 | +13.41 | 3 | 56 | -53 | 86 | 67 | +19 | 2,149 | 2,027 | +122 |
| 2025/03/04 | 51.2 | +0.3 | +0.59 | 4,876 | 2,506 | 3,298 | -792 | 436,169 | +13.46 | 729 | 139 | +590 | 828 | 321 | +507 | 4,063 | 3,758 | +305 |
| 2025/03/03 | 50.9 | +0.5 | +0.99 | 3,762 | 2,338 | 2,513 | -175 | 436,872 | +13.48 | 74 | 59 | +15 | 717 | 95 | +622 | 3,129 | 2,667 | +462 |
| 2025/02/28 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/27 | 50.4 | +0.1 | +0.2 | 5,604 | 3,617 | 4,900 | -1,283 | 436,159 | +13.46 | 0 | 75 | -75 | 580 | 41 | +539 | 4,197 | 5,016 | -819 |
| 2025/02/26 | 50.3 | -0.2 | -0.4 | 2,570 | 1,718 | 2,140 | -422 | 437,304 | +13.49 | 0 | 89 | -89 | 87 | 47 | +40 | 1,805 | 2,276 | -471 |
| 2025/02/25 | 50.5 | -0.4 | -0.79 | 3,051 | 1,747 | 1,840 | -93 | 437,859 | +13.51 | 0 | 29 | -29 | 139 | 111 | +28 | 1,886 | 1,980 | -94 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
