2105
36.5
TWD-0.30 (-0.82%)
2025.10.03收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2025/10/02) 法人買賣狀況。買進部分三大法人合計買進2,542張、佔全市場比重的69.36%；其中外資買進2,470張、佔全市場比重的67.39%；自營商買進22張、佔全市場比重的0.6%；投信買進50張、佔全市場比重的1.36%。
賣出部分三大法人合計賣出2,520張、佔全市場比重的68.76%；其中外資賣出1,524張、佔全市場比重的41.58%；自營商賣出38張、佔全市場比重的1.04%；投信賣出958張、佔全市場比重的26.14%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為+22張，均價為NT$36.69元。
開盤價
36.8
收盤價
36.5
當日範圍
36.35 - 36.8
成交張數
3,026
開盤價(昨)
36.7
收盤價(昨)
36.8
昨日範圍
36.4 - 36.95
成交張數(昨)
3,665
成交金額
1.11億
成交金額(昨)
1.34億
52週範圍
36.5 - 53.9
發行股數
32億
市值
1183億
三大法人買賣超－當日
資料時間：2025/10/02
開盤價
36.8
收盤價
36.5
成交張數
3,026
| 10/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,470 | 1,524 | +946 | 連2賣→連2買 |
| 金額(元) | 9063.6萬 | 5592.3萬 | +3471萬 | ||
| 均價(元) | 36.69 | 36.69 | 36.69 | ||
| 佔成交比重(%) | 67.4% | 41.6% | 不適用 | ||
| 投信 | 張數 | 50 | 958 | -908 | 買→連20賣 |
| 金額(元) | 183.5萬 | 3515.4萬 | -3332萬 | ||
| 均價(元) | 36.69 | 36.69 | 36.69 | ||
| 佔成交比重(%) | 1.4% | 26.1% | 不適用 | ||
| 自營商 | 張數 | 22 | 38 | -16 | 連3買→賣 |
| 金額(元) | 80.7萬 | 139.4萬 | -59萬 | ||
| 均價(元) | 36.69 | 36.69 | 36.69 | ||
| 佔成交比重(%) | 0.6% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 2,542 | 2,520 | +22 | 連6賣→買 |
| 金額(元) | 9327.8萬 | 9247.1萬 | +81萬 | ||
| 均價(元) | 36.69 | 36.69 | 36.69 | ||
| 佔成交比重(%) | 69.4% | 68.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/02
開盤價
36.8
收盤價
36.5
成交張數
3,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/02 | 36.8 | +0.25 | +0.68 | 3,665 | 2,470 | 1,524 | +946 | 435,530 | +13.44 | 50 | 958 | -908 | 22 | 38 | -16 | 2,542 | 2,520 | +22 |
| 2025/10/01 | 36.55 | -1.1 | -2.92 | 14,314 | 7,576 | 3,651 | +3,925 | 434,254 | +13.4 | 69 | 8,602 | -8,533 | 182 | 71 | +111 | 7,827 | 12,324 | -4,497 |
| 2025/09/30 | 37.65 | -0.35 | -0.92 | 6,296 | 3,826 | 4,308 | -482 | 428,876 | +13.23 | 0 | 950 | -950 | 156 | 41 | +115 | 3,982 | 5,299 | -1,317 |
| 2025/09/26 | 38 | -0.3 | -0.78 | 5,171 | 2,281 | 2,371 | -90 | 429,608 | +13.25 | 0 | 1,848 | -1,848 | 89 | 49 | +40 | 2,370 | 4,268 | -1,898 |
| 2025/09/25 | 38.3 | +0 | +0 | 6,377 | 4,785 | 2,666 | +2,119 | 428,948 | +13.23 | 0 | 1,851 | -1,851 | 78 | 422 | -344 | 4,863 | 4,939 | -76 |
| 2025/09/24 | 38.3 | +0.2 | +0.52 | 3,953 | 2,892 | 1,647 | +1,245 | 426,869 | +13.17 | 0 | 1,327 | -1,327 | 145 | 123 | +22 | 3,037 | 3,097 | -60 |
| 2025/09/23 | 38.1 | -0.4 | -1.04 | 5,008 | 2,692 | 2,717 | -25 | 425,664 | +13.13 | 0 | 1,416 | -1,416 | 31 | 362 | -331 | 2,723 | 4,495 | -1,772 |
| 2025/09/22 | 38.5 | +0.4 | +1.05 | 5,012 | 4,037 | 2,106 | +1,931 | 425,341 | +13.12 | 6 | 1,537 | -1,531 | 35 | 182 | -147 | 4,078 | 3,825 | +253 |
| 2025/09/19 | 38.1 | +0.05 | +0.13 | 5,346 | 4,290 | 3,082 | +1,208 | 423,623 | +13.07 | 11 | 1,722 | -1,711 | 43 | 220 | -177 | 4,344 | 5,024 | -680 |
| 2025/09/18 | 38.05 | -0.15 | -0.39 | 3,344 | 2,149 | 919 | +1,230 | 422,157 | +13.02 | 1 | 1,756 | -1,755 | 112 | 249 | -137 | 2,262 | 2,924 | -662 |
| 2025/09/17 | 38.2 | -0.05 | -0.13 | 2,790 | 2,346 | 1,213 | +1,133 | 421,257 | +13 | 8 | 868 | -860 | 25 | 155 | -130 | 2,379 | 2,236 | +143 |
| 2025/09/16 | 38.25 | +0.1 | +0.26 | 10,282 | 9,878 | 8,691 | +1,187 | 420,681 | +12.98 | 0 | 843 | -843 | 25 | 238 | -213 | 9,903 | 9,772 | +131 |
| 2025/09/15 | 38.15 | +0.15 | +0.39 | 3,136 | 2,510 | 1,181 | +1,329 | 419,456 | +12.94 | 21 | 927 | -906 | 28 | 394 | -366 | 2,559 | 2,502 | +57 |
| 2025/09/12 | 38 | +0.65 | +1.74 | 3,023 | 2,294 | 480 | +1,814 | 418,044 | +12.9 | 0 | 977 | -977 | 122 | 446 | -324 | 2,416 | 1,903 | +513 |
| 2025/09/11 | 37.35 | -0.6 | -1.58 | 4,776 | 1,920 | 1,887 | +33 | 416,421 | +12.85 | 0 | 1,633 | -1,633 | 120 | 730 | -610 | 2,040 | 4,250 | -2,210 |
| 2025/09/10 | 37.95 | -0.5 | -1.3 | 3,935 | 2,126 | 1,206 | +920 | 416,889 | +12.86 | 0 | 1,533 | -1,533 | 55 | 754 | -699 | 2,181 | 3,493 | -1,312 |
| 2025/09/09 | 38.45 | -0.15 | -0.39 | 2,832 | 2,211 | 1,291 | +920 | 415,912 | +12.83 | 0 | 828 | -828 | 18 | 351 | -333 | 2,229 | 2,470 | -241 |
| 2025/09/08 | 38.6 | +0.5 | +1.31 | 3,065 | 2,685 | 798 | +1,887 | 416,445 | +12.85 | 0 | 843 | -843 | 8 | 207 | -199 | 2,693 | 1,848 | +845 |
| 2025/09/05 | 38.1 | -0.3 | -0.78 | 2,667 | 1,362 | 1,943 | -581 | 414,558 | +12.79 | 0 | 206 | -206 | 42 | 41 | +1 | 1,404 | 2,190 | -786 |
| 2025/09/04 | 38.4 | +0.8 | +2.13 | 3,775 | 3,028 | 1,658 | +1,370 | 415,433 | +12.82 | 0 | 766 | -766 | 77 | 23 | +54 | 3,105 | 2,447 | +658 |
| 2025/09/03 | 37.6 | -0.1 | -0.27 | 3,275 | 1,887 | 2,284 | -397 | 413,381 | +12.75 | 69 | 0 | +69 | 41 | 26 | +15 | 1,997 | 2,310 | -313 |
| 2025/09/02 | 37.7 | -0.15 | -0.4 | 2,905 | 1,452 | 1,962 | -510 | 414,708 | +12.79 | 66 | 324 | -258 | 139 | 28 | +111 | 1,657 | 2,314 | -657 |
| 2025/09/01 | 37.85 | -0.15 | -0.39 | 3,623 | 1,655 | 2,541 | -886 | 414,637 | +12.79 | 97 | 259 | -162 | 180 | 29 | +151 | 1,932 | 2,829 | -897 |
| 2025/08/29 | 38 | -0.1 | -0.26 | 3,394 | 1,779 | 2,849 | -1,070 | 415,928 | +12.83 | 0 | 21 | -21 | 59 | 21 | +38 | 1,838 | 2,891 | -1,053 |
| 2025/08/28 | 38.1 | +0 | +0 | 3,834 | 2,847 | 2,088 | +759 | 417,328 | +12.87 | 0 | 23 | -23 | 6 | 72 | -66 | 2,853 | 2,183 | +670 |
| 2025/08/27 | 38.1 | -0.15 | -0.39 | 4,511 | 1,990 | 1,882 | +108 | 415,950 | +12.83 | 0 | 503 | -503 | 29 | 7 | +22 | 2,019 | 2,392 | -373 |
| 2025/08/26 | 38.25 | -0.9 | -2.3 | 13,799 | 9,852 | 12,429 | -2,577 | 415,733 | +12.83 | 0 | 0 | +0 | 28 | 34 | -6 | 9,880 | 12,463 | -2,583 |
| 2025/08/25 | 39.15 | +0.55 | +1.42 | 2,454 | 1,786 | 895 | +891 | 417,261 | +12.87 | 5 | 55 | -50 | 37 | 13 | +24 | 1,828 | 963 | +865 |
| 2025/08/22 | 38.6 | -0.85 | -2.15 | 5,958 | 1,880 | 4,896 | -3,016 | 416,232 | +12.84 | 0 | 0 | +0 | 152 | 46 | +106 | 2,032 | 4,942 | -2,910 |
| 2025/08/21 | 39.45 | -0.5 | -1.25 | 2,815 | 1,226 | 1,341 | -115 | 418,148 | +12.9 | 22 | 654 | -632 | 155 | 94 | +61 | 1,403 | 2,089 | -686 |
| 2025/08/20 | 39.95 | +0.45 | +1.14 | 4,545 | 2,047 | 2,411 | -364 | 419,229 | +12.93 | 554 | 6 | +548 | 1,234 | 51 | +1,183 | 3,835 | 2,468 | +1,367 |
| 2025/08/19 | 39.5 | +0.3 | +0.77 | 2,156 | 1,623 | 866 | +757 | 419,428 | +12.94 | 37 | 37 | +0 | 23 | 12 | +11 | 1,683 | 915 | +768 |
| 2025/08/18 | 39.2 | +0.4 | +1.03 | 4,167 | 2,383 | 2,334 | +49 | 419,708 | +12.95 | 558 | 621 | -63 | 39 | 48 | -9 | 2,980 | 3,003 | -23 |
| 2025/08/15 | 38.8 | -0.2 | -0.51 | 5,048 | 1,914 | 2,948 | -1,034 | 420,064 | +12.96 | 164 | 881 | -717 | 198 | 52 | +146 | 2,276 | 3,881 | -1,605 |
| 2025/08/14 | 39 | +0.2 | +0.52 | 2,928 | 1,670 | 2,148 | -478 | 421,421 | +13 | 130 | 28 | +102 | 89 | 53 | +36 | 1,889 | 2,229 | -340 |
| 2025/08/13 | 38.8 | -1.15 | -2.88 | 5,097 | 1,421 | 2,976 | -1,555 | 421,858 | +13.01 | 0 | 354 | -354 | 160 | 666 | -506 | 1,581 | 3,996 | -2,415 |
| 2025/08/12 | 39.95 | +0.15 | +0.38 | 2,010 | 1,482 | 1,373 | +109 | 423,436 | +13.06 | 56 | 13 | +43 | 23 | 37 | -14 | 1,561 | 1,423 | +138 |
| 2025/08/11 | 39.8 | -0.35 | -0.87 | 2,255 | 1,111 | 1,279 | -168 | 423,212 | +13.06 | 148 | 29 | +119 | 44 | 295 | -251 | 1,303 | 1,603 | -300 |
| 2025/08/08 | 40.15 | -0.25 | -0.62 | 1,575 | 947 | 1,005 | -58 | 423,256 | +13.06 | 0 | 0 | +0 | 2 | 98 | -96 | 949 | 1,103 | -154 |
| 2025/08/07 | 40.4 | -0.05 | -0.12 | 1,915 | 1,201 | 1,546 | -345 | 423,260 | +13.06 | 0 | 33 | -33 | 120 | 35 | +85 | 1,321 | 1,614 | -293 |
| 2025/08/06 | 40.45 | -0.2 | -0.49 | 1,612 | 1,072 | 1,052 | +20 | 423,459 | +13.06 | 0 | 42 | -42 | 1 | 77 | -76 | 1,073 | 1,171 | -98 |
| 2025/08/05 | 40.65 | -0.15 | -0.37 | 1,714 | 951 | 1,063 | -112 | 423,437 | +13.06 | 0 | 56 | -56 | 5 | 125 | -120 | 956 | 1,244 | -288 |
| 2025/08/04 | 40.8 | +0.25 | +0.62 | 2,000 | 1,608 | 1,137 | +471 | 423,645 | +13.07 | 20 | 25 | -5 | 90 | 91 | -1 | 1,718 | 1,253 | +465 |
| 2025/08/01 | 40.55 | +0.45 | +1.12 | 2,213 | 1,372 | 1,029 | +343 | 423,742 | +13.07 | 122 | 42 | +80 | 155 | 47 | +108 | 1,649 | 1,118 | +531 |
| 2025/07/31 | 40.1 | -0.5 | -1.23 | 4,633 | 3,518 | 3,812 | -294 | 423,245 | +13.06 | 0 | 12 | -12 | 126 | 33 | +93 | 3,644 | 3,857 | -213 |
| 2025/07/30 | 40.6 | -0.1 | -0.25 | 2,587 | 1,275 | 1,421 | -146 | 423,650 | +13.07 | 0 | 353 | -353 | 271 | 11 | +260 | 1,546 | 1,785 | -239 |
| 2025/07/29 | 40.7 | -0.95 | -2.28 | 3,884 | 998 | 2,079 | -1,081 | 424,157 | +13.09 | 9 | 576 | -567 | 409 | 7 | +402 | 1,416 | 2,662 | -1,246 |
| 2025/07/28 | 41.65 | +0.15 | +0.36 | 6,688 | 1,764 | 4,398 | -2,634 | 425,104 | +13.11 | 0 | 294 | -294 | 179 | 63 | +116 | 1,943 | 4,755 | -2,812 |
| 2025/07/25 | 41.5 | -0.7 | -1.66 | 4,749 | 1,090 | 3,522 | -2,432 | 427,903 | +13.2 | 0 | 18 | -18 | 45 | 134 | -89 | 1,135 | 3,674 | -2,539 |
| 2025/07/24 | 42.2 | +0.55 | +1.32 | 9,078 | 2,834 | 5,205 | -2,371 | 430,290 | +13.27 | 300 | 30 | +270 | 20 | 59 | -39 | 3,154 | 5,294 | -2,140 |
| 2025/07/23 | 41.65 | +1.4 | +3.48 | 10,495 | 3,899 | 3,744 | +155 | 432,119 | +13.33 | 0 | 483 | -483 | 387 | 26 | +361 | 4,286 | 4,253 | +33 |
| 2025/07/22 | 40.25 | -0.05 | -0.12 | 8,326 | 3,658 | 2,443 | +1,215 | 432,444 | +13.34 | 172 | 3,620 | -3,448 | 472 | 11 | +461 | 4,302 | 6,074 | -1,772 |
| 2025/07/21 | 40.3 | +0.45 | +1.13 | 7,186 | 4,027 | 1,250 | +2,777 | 430,834 | +13.29 | 279 | 3,400 | -3,121 | 435 | 7 | +428 | 4,741 | 4,657 | +84 |
| 2025/07/18 | 39.85 | -0.1 | -0.25 | 8,046 | 4,334 | 2,277 | +2,057 | 427,905 | +13.2 | 7 | 3,444 | -3,437 | 799 | 1 | +798 | 5,140 | 5,722 | -582 |
| 2025/07/17 | 39.95 | +0.45 | +1.14 | 7,576 | 4,680 | 985 | +3,695 | 427,862 | +13.2 | 151 | 3,500 | -3,349 | 431 | 31 | +400 | 5,262 | 4,516 | +746 |
| 2025/07/16 | 39.5 | +0.55 | +1.41 | 6,888 | 5,178 | 1,762 | +3,416 | 424,347 | +13.09 | 1 | 3,487 | -3,486 | 546 | 119 | +427 | 5,725 | 5,368 | +357 |
| 2025/07/15 | 38.95 | -0.85 | -2.14 | 5,272 | 1,718 | 3,763 | -2,045 | 421,039 | +12.99 | 216 | 127 | +89 | 525 | 145 | +380 | 2,459 | 4,035 | -1,576 |
| 2025/07/14 | 39.8 | +0.6 | +1.53 | 3,400 | 2,404 | 1,568 | +836 | 422,972 | +13.05 | 155 | 90 | +65 | 539 | 19 | +520 | 3,098 | 1,677 | +1,421 |
| 2025/07/11 | 39.2 | +0.15 | +0.38 | 3,011 | 2,166 | 1,470 | +696 | 422,256 | +13.03 | 204 | 429 | -225 | 72 | 2 | +70 | 2,442 | 1,901 | +541 |
| 2025/07/10 | 39.05 | -0.55 | -1.39 | 2,949 | 1,634 | 1,825 | -191 | 421,720 | +13.01 | 14 | 0 | +14 | 125 | 34 | +91 | 1,773 | 1,859 | -86 |
| 2025/07/09 | 39.6 | -0.05 | -0.13 | 2,215 | 1,621 | 1,624 | -3 | 421,620 | +13.01 | 18 | 55 | -37 | 121 | 26 | +95 | 1,760 | 1,705 | +55 |
| 2025/07/08 | 39.65 | +0.1 | +0.25 | 3,706 | 2,613 | 2,623 | -10 | 421,049 | +12.99 | 0 | 21 | -21 | 407 | 133 | +274 | 3,020 | 2,777 | +243 |
| 2025/07/07 | 39.55 | +0.55 | +1.41 | 3,434 | 2,197 | 1,979 | +218 | 420,758 | +12.98 | 176 | 0 | +176 | 525 | 129 | +396 | 2,898 | 2,108 | +790 |
| 2025/07/04 | 39 | -0.75 | -1.89 | 3,285 | 1,356 | 2,458 | -1,102 | 420,763 | +12.98 | 5 | 33 | -28 | 354 | 127 | +227 | 1,715 | 2,618 | -903 |
| 2025/07/03 | 39.75 | +1.2 | +3.11 | 6,859 | 5,568 | 3,087 | +2,481 | 421,920 | +13.02 | 100 | 24 | +76 | 122 | 113 | +9 | 5,790 | 3,224 | +2,566 |
| 2025/07/02 | 38.55 | +0.2 | +0.52 | 2,727 | 1,687 | 2,185 | -498 | 419,462 | +12.94 | 7 | 6 | +1 | 134 | 43 | +91 | 1,828 | 2,234 | -406 |
| 2025/07/01 | 38.35 | +0.55 | +1.46 | 5,050 | 3,211 | 3,218 | -7 | 420,191 | +12.96 | 262 | 0 | +262 | 380 | 110 | +270 | 3,853 | 3,328 | +525 |
| 2025/06/30 | 37.8 | -1.35 | -3.45 | 7,970 | 2,599 | 6,647 | -4,048 | 420,104 | +12.96 | 37 | 114 | -77 | 332 | 305 | +27 | 2,968 | 7,066 | -4,098 |
| 2025/06/27 | 39.15 | -0.35 | -0.89 | 5,299 | 2,716 | 3,954 | -1,238 | 424,341 | +13.09 | 50 | 53 | -3 | 371 | 465 | -94 | 3,137 | 4,472 | -1,335 |
| 2025/06/26 | 39.5 | +1.15 | +3 | 9,287 | 5,751 | 5,093 | +658 | 425,220 | +13.12 | 2 | 21 | -19 | 956 | 474 | +482 | 6,709 | 5,588 | +1,121 |
| 2025/06/25 | 38.35 | -0.35 | -0.9 | 7,096 | 4,467 | 2,722 | +1,745 | 424,423 | +13.09 | 0 | 2,216 | -2,216 | 258 | 323 | -65 | 4,725 | 5,261 | -536 |
| 2025/06/24 | 38.7 | +0.3 | +0.78 | 11,956 | 7,657 | 6,846 | +811 | 422,673 | +13.04 | -138 | 67 | -205 | 821 | 12 | +809 | 8,340 | 6,925 | +1,415 |
| 2025/06/23 | 38.4 | -0.4 | -1.03 | 9,616 | 6,460 | 2,372 | +4,088 | 415,635 | +12.82 | 2 | 4,019 | -4,017 | 826 | 142 | +684 | 7,288 | 6,533 | +755 |
| 2025/06/20 | 38.8 | -0.5 | -1.27 | 12,560 | 8,275 | 5,421 | +2,854 | 410,967 | +12.68 | 276 | 3,517 | -3,241 | 554 | 746 | -192 | 9,105 | 9,684 | -579 |
| 2025/06/19 | 39.3 | -0.55 | -1.38 | 9,121 | 5,690 | 3,310 | +2,380 | 408,792 | +12.61 | 0 | 1,867 | -1,867 | 442 | 159 | +283 | 6,132 | 5,336 | +796 |
| 2025/06/18 | 39.85 | -1.15 | -2.8 | 11,855 | 3,688 | 5,294 | -1,606 | 406,941 | +12.55 | 0 | 2,559 | -2,559 | 161 | 363 | -202 | 3,849 | 8,216 | -4,367 |
| 2025/06/17 | 41 | +0.05 | +0.12 | 12,409 | 4,239 | 7,701 | -3,462 | 407,677 | +12.58 | 2,890 | 1,681 | +1,209 | 174 | 207 | -33 | 7,303 | 9,589 | -2,286 |
| 2025/06/16 | 40.95 | -0.45 | -1.09 | 6,724 | 3,640 | 2,925 | +715 | 409,429 | +12.63 | 0 | 63 | -63 | 207 | 89 | +118 | 3,847 | 3,077 | +770 |
| 2025/06/13 | 41.4 | -1.4 | -3.27 | 13,398 | 4,102 | 5,537 | -1,435 | 408,067 | +12.59 | 53 | 563 | -510 | 179 | 782 | -603 | 4,334 | 6,882 | -2,548 |
| 2025/06/12 | 42.8 | -4.3 | -4.25 | 24,354 | 11,829 | 8,140 | +3,689 | 410,570 | +12.67 | 0 | 2,384 | -2,384 | 443 | 7,320 | -6,877 | 12,272 | 17,844 | -5,572 |
| 2025/06/11 | 47.1 | -0.15 | -0.32 | 8,705 | 1,818 | 7,362 | -5,544 | 405,824 | +12.52 | 992 | 20 | +972 | 2,625 | 210 | +2,415 | 5,435 | 7,592 | -2,157 |
| 2025/06/10 | 47.25 | -0.75 | -1.56 | 11,430 | 2,906 | 9,224 | -6,318 | 411,368 | +12.69 | 903 | 717 | +186 | 2,754 | 127 | +2,627 | 6,563 | 10,068 | -3,505 |
| 2025/06/09 | 48 | +0.05 | +0.1 | 7,399 | 3,023 | 6,362 | -3,339 | 420,215 | +12.96 | 0 | 360 | -360 | 109 | 39 | +70 | 3,132 | 6,761 | -3,629 |
| 2025/06/06 | 47.95 | +0.15 | +0.31 | 5,980 | 2,358 | 5,129 | -2,771 | 421,577 | +13.01 | 395 | 6 | +389 | 577 | 47 | +530 | 3,330 | 5,182 | -1,852 |
| 2025/06/05 | 47.8 | +0.45 | +0.95 | 9,930 | 5,964 | 3,178 | +2,786 | 424,760 | +13.1 | 192 | 5,402 | -5,210 | 466 | 65 | +401 | 6,622 | 8,645 | -2,023 |
| 2025/06/04 | 47.35 | -0.55 | -1.15 | 20,237 | 11,961 | 6,208 | +5,753 | 421,645 | +13.01 | 516 | 11,379 | -10,863 | 536 | 63 | +473 | 13,013 | 17,650 | -4,637 |
| 2025/06/03 | 47.9 | -0.1 | -0.21 | 16,907 | 11,280 | 4,082 | +7,198 | 415,584 | +12.82 | 8 | 10,310 | -10,302 | 314 | 79 | +235 | 11,602 | 14,471 | -2,869 |
| 2025/06/02 | 48 | -2.8 | -5.51 | 19,206 | 8,451 | 8,543 | -92 | 408,763 | +12.61 | 78 | 8,483 | -8,405 | 1,435 | 231 | +1,204 | 9,964 | 17,257 | -7,293 |
| 2025/05/29 | 50.8 | +0 | +0 | 21,580 | 17,471 | 12,104 | +5,367 | 408,675 | +12.61 | 1 | 7,364 | -7,363 | 340 | 114 | +226 | 17,812 | 19,582 | -1,770 |
| 2025/05/28 | 50.8 | -0.5 | -0.97 | 12,018 | 7,713 | 4,539 | +3,174 | 402,660 | +12.42 | 3 | 6,153 | -6,150 | 347 | 115 | +232 | 8,063 | 10,807 | -2,744 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
