2105
39
TWD+0.20 (0.52%)
2025.08.14收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進1,889張、佔全市場比重的64.52%；其中外資買進1,670張、佔全市場比重的57.04%；自營商買進89張、佔全市場比重的3.04%；投信買進130張、佔全市場比重的4.44%。
賣出部分三大法人合計賣出2,229張、佔全市場比重的76.13%；其中外資賣出2,148張、佔全市場比重的73.36%；自營商賣出53張、佔全市場比重的1.81%；投信賣出28張、佔全市場比重的0.96%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為-340張，均價為NT$38.91元。
開盤價
38.7
收盤價
39
當日範圍
38.6 - 39.1
成交張數
2,928
開盤價(昨)
40.1
收盤價(昨)
38.8
昨日範圍
38.75 - 40.2
成交張數(昨)
5,097
成交金額
1.14億
成交金額(昨)
2.00億
52週範圍
37.8 - 53.9
發行股數
32億
市值
1264億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
38.7
收盤價
39
成交張數
2,928
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,670 | 2,148 | -478 | 買→連2賣 |
| 金額(元) | 6498.6萬 | 8358.6萬 | -1860萬 | ||
| 均價(元) | 38.91 | 38.91 | 38.91 | ||
| 佔成交比重(%) | 57.0% | 73.4% | 不適用 | ||
| 投信 | 張數 | 130 | 28 | +102 | 賣→買 |
| 金額(元) | 505.9萬 | 109.0萬 | +397萬 | ||
| 均價(元) | 38.91 | 38.91 | 38.91 | ||
| 佔成交比重(%) | 4.4% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 89 | 53 | +36 | 連4賣→買 |
| 金額(元) | 346.3萬 | 206.2萬 | +140萬 | ||
| 均價(元) | 38.91 | 38.91 | 38.91 | ||
| 佔成交比重(%) | 3.0% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 1,889 | 2,229 | -340 | 買→連2賣 |
| 金額(元) | 7350.8萬 | 8673.8萬 | -1323萬 | ||
| 均價(元) | 38.91 | 38.91 | 38.91 | ||
| 佔成交比重(%) | 64.5% | 76.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
38.7
收盤價
39
成交張數
2,928
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/15 | 38.8 | -0.2 | -0.51 | 5,048 | 1,914 | 2,948 | -1,034 | 420,064 | +12.96 | 164 | 881 | -717 | 198 | 52 | +146 | 2,276 | 3,881 | -1,605 |
| 2025/08/14 | 39 | +0.2 | +0.52 | 2,928 | 1,670 | 2,148 | -478 | 421,421 | +13 | 130 | 28 | +102 | 89 | 53 | +36 | 1,889 | 2,229 | -340 |
| 2025/08/13 | 38.8 | -1.15 | -2.88 | 5,097 | 1,421 | 2,976 | -1,555 | 421,858 | +13.01 | 0 | 354 | -354 | 160 | 666 | -506 | 1,581 | 3,996 | -2,415 |
| 2025/08/12 | 39.95 | +0.15 | +0.38 | 2,010 | 1,482 | 1,373 | +109 | 423,436 | +13.06 | 56 | 13 | +43 | 23 | 37 | -14 | 1,561 | 1,423 | +138 |
| 2025/08/11 | 39.8 | -0.35 | -0.87 | 2,255 | 1,111 | 1,279 | -168 | 423,212 | +13.06 | 148 | 29 | +119 | 44 | 295 | -251 | 1,303 | 1,603 | -300 |
| 2025/08/08 | 40.15 | -0.25 | -0.62 | 1,575 | 947 | 1,005 | -58 | 423,256 | +13.06 | 0 | 0 | +0 | 2 | 98 | -96 | 949 | 1,103 | -154 |
| 2025/08/07 | 40.4 | -0.05 | -0.12 | 1,915 | 1,201 | 1,546 | -345 | 423,260 | +13.06 | 0 | 33 | -33 | 120 | 35 | +85 | 1,321 | 1,614 | -293 |
| 2025/08/06 | 40.45 | -0.2 | -0.49 | 1,612 | 1,072 | 1,052 | +20 | 423,459 | +13.06 | 0 | 42 | -42 | 1 | 77 | -76 | 1,073 | 1,171 | -98 |
| 2025/08/05 | 40.65 | -0.15 | -0.37 | 1,714 | 951 | 1,063 | -112 | 423,437 | +13.06 | 0 | 56 | -56 | 5 | 125 | -120 | 956 | 1,244 | -288 |
| 2025/08/04 | 40.8 | +0.25 | +0.62 | 2,000 | 1,608 | 1,137 | +471 | 423,645 | +13.07 | 20 | 25 | -5 | 90 | 91 | -1 | 1,718 | 1,253 | +465 |
| 2025/08/01 | 40.55 | +0.45 | +1.12 | 2,213 | 1,372 | 1,029 | +343 | 423,742 | +13.07 | 122 | 42 | +80 | 155 | 47 | +108 | 1,649 | 1,118 | +531 |
| 2025/07/31 | 40.1 | -0.5 | -1.23 | 4,633 | 3,518 | 3,812 | -294 | 423,245 | +13.06 | 0 | 12 | -12 | 126 | 33 | +93 | 3,644 | 3,857 | -213 |
| 2025/07/30 | 40.6 | -0.1 | -0.25 | 2,587 | 1,275 | 1,421 | -146 | 423,650 | +13.07 | 0 | 353 | -353 | 271 | 11 | +260 | 1,546 | 1,785 | -239 |
| 2025/07/29 | 40.7 | -0.95 | -2.28 | 3,884 | 998 | 2,079 | -1,081 | 424,157 | +13.09 | 9 | 576 | -567 | 409 | 7 | +402 | 1,416 | 2,662 | -1,246 |
| 2025/07/28 | 41.65 | +0.15 | +0.36 | 6,688 | 1,764 | 4,398 | -2,634 | 425,104 | +13.11 | 0 | 294 | -294 | 179 | 63 | +116 | 1,943 | 4,755 | -2,812 |
| 2025/07/25 | 41.5 | -0.7 | -1.66 | 4,749 | 1,090 | 3,522 | -2,432 | 427,903 | +13.2 | 0 | 18 | -18 | 45 | 134 | -89 | 1,135 | 3,674 | -2,539 |
| 2025/07/24 | 42.2 | +0.55 | +1.32 | 9,078 | 2,834 | 5,205 | -2,371 | 430,290 | +13.27 | 300 | 30 | +270 | 20 | 59 | -39 | 3,154 | 5,294 | -2,140 |
| 2025/07/23 | 41.65 | +1.4 | +3.48 | 10,495 | 3,899 | 3,744 | +155 | 432,119 | +13.33 | 0 | 483 | -483 | 387 | 26 | +361 | 4,286 | 4,253 | +33 |
| 2025/07/22 | 40.25 | -0.05 | -0.12 | 8,326 | 3,658 | 2,443 | +1,215 | 432,444 | +13.34 | 172 | 3,620 | -3,448 | 472 | 11 | +461 | 4,302 | 6,074 | -1,772 |
| 2025/07/21 | 40.3 | +0.45 | +1.13 | 7,186 | 4,027 | 1,250 | +2,777 | 430,834 | +13.29 | 279 | 3,400 | -3,121 | 435 | 7 | +428 | 4,741 | 4,657 | +84 |
| 2025/07/18 | 39.85 | -0.1 | -0.25 | 8,046 | 4,334 | 2,277 | +2,057 | 427,905 | +13.2 | 7 | 3,444 | -3,437 | 799 | 1 | +798 | 5,140 | 5,722 | -582 |
| 2025/07/17 | 39.95 | +0.45 | +1.14 | 7,576 | 4,680 | 985 | +3,695 | 427,862 | +13.2 | 151 | 3,500 | -3,349 | 431 | 31 | +400 | 5,262 | 4,516 | +746 |
| 2025/07/16 | 39.5 | +0.55 | +1.41 | 6,888 | 5,178 | 1,762 | +3,416 | 424,347 | +13.09 | 1 | 3,487 | -3,486 | 546 | 119 | +427 | 5,725 | 5,368 | +357 |
| 2025/07/15 | 38.95 | -0.85 | -2.14 | 5,272 | 1,718 | 3,763 | -2,045 | 421,039 | +12.99 | 216 | 127 | +89 | 525 | 145 | +380 | 2,459 | 4,035 | -1,576 |
| 2025/07/14 | 39.8 | +0.6 | +1.53 | 3,400 | 2,404 | 1,568 | +836 | 422,972 | +13.05 | 155 | 90 | +65 | 539 | 19 | +520 | 3,098 | 1,677 | +1,421 |
| 2025/07/11 | 39.2 | +0.15 | +0.38 | 3,011 | 2,166 | 1,470 | +696 | 422,256 | +13.03 | 204 | 429 | -225 | 72 | 2 | +70 | 2,442 | 1,901 | +541 |
| 2025/07/10 | 39.05 | -0.55 | -1.39 | 2,949 | 1,634 | 1,825 | -191 | 421,720 | +13.01 | 14 | 0 | +14 | 125 | 34 | +91 | 1,773 | 1,859 | -86 |
| 2025/07/09 | 39.6 | -0.05 | -0.13 | 2,215 | 1,621 | 1,624 | -3 | 421,620 | +13.01 | 18 | 55 | -37 | 121 | 26 | +95 | 1,760 | 1,705 | +55 |
| 2025/07/08 | 39.65 | +0.1 | +0.25 | 3,706 | 2,613 | 2,623 | -10 | 421,049 | +12.99 | 0 | 21 | -21 | 407 | 133 | +274 | 3,020 | 2,777 | +243 |
| 2025/07/07 | 39.55 | +0.55 | +1.41 | 3,434 | 2,197 | 1,979 | +218 | 420,758 | +12.98 | 176 | 0 | +176 | 525 | 129 | +396 | 2,898 | 2,108 | +790 |
| 2025/07/04 | 39 | -0.75 | -1.89 | 3,285 | 1,356 | 2,458 | -1,102 | 420,763 | +12.98 | 5 | 33 | -28 | 354 | 127 | +227 | 1,715 | 2,618 | -903 |
| 2025/07/03 | 39.75 | +1.2 | +3.11 | 6,859 | 5,568 | 3,087 | +2,481 | 421,920 | +13.02 | 100 | 24 | +76 | 122 | 113 | +9 | 5,790 | 3,224 | +2,566 |
| 2025/07/02 | 38.55 | +0.2 | +0.52 | 2,727 | 1,687 | 2,185 | -498 | 419,462 | +12.94 | 7 | 6 | +1 | 134 | 43 | +91 | 1,828 | 2,234 | -406 |
| 2025/07/01 | 38.35 | +0.55 | +1.46 | 5,050 | 3,211 | 3,218 | -7 | 420,191 | +12.96 | 262 | 0 | +262 | 380 | 110 | +270 | 3,853 | 3,328 | +525 |
| 2025/06/30 | 37.8 | -1.35 | -3.45 | 7,970 | 2,599 | 6,647 | -4,048 | 420,104 | +12.96 | 37 | 114 | -77 | 332 | 305 | +27 | 2,968 | 7,066 | -4,098 |
| 2025/06/27 | 39.15 | -0.35 | -0.89 | 5,299 | 2,716 | 3,954 | -1,238 | 424,341 | +13.09 | 50 | 53 | -3 | 371 | 465 | -94 | 3,137 | 4,472 | -1,335 |
| 2025/06/26 | 39.5 | +1.15 | +3 | 9,287 | 5,751 | 5,093 | +658 | 425,220 | +13.12 | 2 | 21 | -19 | 956 | 474 | +482 | 6,709 | 5,588 | +1,121 |
| 2025/06/25 | 38.35 | -0.35 | -0.9 | 7,096 | 4,467 | 2,722 | +1,745 | 424,423 | +13.09 | 0 | 2,216 | -2,216 | 258 | 323 | -65 | 4,725 | 5,261 | -536 |
| 2025/06/24 | 38.7 | +0.3 | +0.78 | 11,956 | 7,657 | 6,846 | +811 | 422,673 | +13.04 | -138 | 67 | -205 | 821 | 12 | +809 | 8,340 | 6,925 | +1,415 |
| 2025/06/23 | 38.4 | -0.4 | -1.03 | 9,616 | 6,460 | 2,372 | +4,088 | 415,635 | +12.82 | 2 | 4,019 | -4,017 | 826 | 142 | +684 | 7,288 | 6,533 | +755 |
| 2025/06/20 | 38.8 | -0.5 | -1.27 | 12,560 | 8,275 | 5,421 | +2,854 | 410,967 | +12.68 | 276 | 3,517 | -3,241 | 554 | 746 | -192 | 9,105 | 9,684 | -579 |
| 2025/06/19 | 39.3 | -0.55 | -1.38 | 9,121 | 5,690 | 3,310 | +2,380 | 408,792 | +12.61 | 0 | 1,867 | -1,867 | 442 | 159 | +283 | 6,132 | 5,336 | +796 |
| 2025/06/18 | 39.85 | -1.15 | -2.8 | 11,855 | 3,688 | 5,294 | -1,606 | 406,941 | +12.55 | 0 | 2,559 | -2,559 | 161 | 363 | -202 | 3,849 | 8,216 | -4,367 |
| 2025/06/17 | 41 | +0.05 | +0.12 | 12,409 | 4,239 | 7,701 | -3,462 | 407,677 | +12.58 | 2,890 | 1,681 | +1,209 | 174 | 207 | -33 | 7,303 | 9,589 | -2,286 |
| 2025/06/16 | 40.95 | -0.45 | -1.09 | 6,724 | 3,640 | 2,925 | +715 | 409,429 | +12.63 | 0 | 63 | -63 | 207 | 89 | +118 | 3,847 | 3,077 | +770 |
| 2025/06/13 | 41.4 | -1.4 | -3.27 | 13,398 | 4,102 | 5,537 | -1,435 | 408,067 | +12.59 | 53 | 563 | -510 | 179 | 782 | -603 | 4,334 | 6,882 | -2,548 |
| 2025/06/12 | 42.8 | -4.3 | -4.25 | 24,354 | 11,829 | 8,140 | +3,689 | 410,570 | +12.67 | 0 | 2,384 | -2,384 | 443 | 7,320 | -6,877 | 12,272 | 17,844 | -5,572 |
| 2025/06/11 | 47.1 | -0.15 | -0.32 | 8,705 | 1,818 | 7,362 | -5,544 | 405,824 | +12.52 | 992 | 20 | +972 | 2,625 | 210 | +2,415 | 5,435 | 7,592 | -2,157 |
| 2025/06/10 | 47.25 | -0.75 | -1.56 | 11,430 | 2,906 | 9,224 | -6,318 | 411,368 | +12.69 | 903 | 717 | +186 | 2,754 | 127 | +2,627 | 6,563 | 10,068 | -3,505 |
| 2025/06/09 | 48 | +0.05 | +0.1 | 7,399 | 3,023 | 6,362 | -3,339 | 420,215 | +12.96 | 0 | 360 | -360 | 109 | 39 | +70 | 3,132 | 6,761 | -3,629 |
| 2025/06/06 | 47.95 | +0.15 | +0.31 | 5,980 | 2,358 | 5,129 | -2,771 | 421,577 | +13.01 | 395 | 6 | +389 | 577 | 47 | +530 | 3,330 | 5,182 | -1,852 |
| 2025/06/05 | 47.8 | +0.45 | +0.95 | 9,930 | 5,964 | 3,178 | +2,786 | 424,760 | +13.1 | 192 | 5,402 | -5,210 | 466 | 65 | +401 | 6,622 | 8,645 | -2,023 |
| 2025/06/04 | 47.35 | -0.55 | -1.15 | 20,237 | 11,961 | 6,208 | +5,753 | 421,645 | +13.01 | 516 | 11,379 | -10,863 | 536 | 63 | +473 | 13,013 | 17,650 | -4,637 |
| 2025/06/03 | 47.9 | -0.1 | -0.21 | 16,907 | 11,280 | 4,082 | +7,198 | 415,584 | +12.82 | 8 | 10,310 | -10,302 | 314 | 79 | +235 | 11,602 | 14,471 | -2,869 |
| 2025/06/02 | 48 | -2.8 | -5.51 | 19,206 | 8,451 | 8,543 | -92 | 408,763 | +12.61 | 78 | 8,483 | -8,405 | 1,435 | 231 | +1,204 | 9,964 | 17,257 | -7,293 |
| 2025/05/29 | 50.8 | +0 | +0 | 21,580 | 17,471 | 12,104 | +5,367 | 408,675 | +12.61 | 1 | 7,364 | -7,363 | 340 | 114 | +226 | 17,812 | 19,582 | -1,770 |
| 2025/05/28 | 50.8 | -0.5 | -0.97 | 12,018 | 7,713 | 4,539 | +3,174 | 402,660 | +12.42 | 3 | 6,153 | -6,150 | 347 | 115 | +232 | 8,063 | 10,807 | -2,744 |
| 2025/05/27 | 51.3 | -0.2 | -0.39 | 11,458 | 8,188 | 4,395 | +3,793 | 399,822 | +12.33 | 0 | 5,083 | -5,083 | 595 | 334 | +261 | 8,783 | 9,812 | -1,029 |
| 2025/05/26 | 51.5 | -0.7 | -1.34 | 9,381 | 5,262 | 3,928 | +1,334 | 395,899 | +12.21 | 0 | 4,331 | -4,331 | 411 | 231 | +180 | 5,673 | 8,490 | -2,817 |
| 2025/05/23 | 52.2 | +0.8 | +1.56 | 9,050 | 5,669 | 2,401 | +3,268 | 395,084 | +12.19 | 0 | 4,210 | -4,210 | 512 | 300 | +212 | 6,181 | 6,911 | -730 |
| 2025/05/22 | 51.4 | -1.2 | -2.28 | 6,446 | 3,337 | 2,263 | +1,074 | 391,845 | +12.09 | 0 | 3,147 | -3,147 | 272 | 68 | +204 | 3,609 | 5,478 | -1,869 |
| 2025/05/21 | 52.6 | +2.5 | +4.99 | 8,159 | 4,493 | 2,624 | +1,869 | 390,862 | +12.06 | 0 | 17 | -17 | 882 | 71 | +811 | 5,375 | 2,712 | +2,663 |
| 2025/05/20 | 50.1 | -1.8 | -3.47 | 6,016 | 1,188 | 4,172 | -2,984 | 388,985 | +12 | 4 | 1,194 | -1,190 | 469 | 119 | +350 | 1,661 | 5,485 | -3,824 |
| 2025/05/19 | 51.9 | +0.7 | +1.37 | 7,745 | 4,284 | 2,320 | +1,964 | 391,969 | +12.09 | 3 | 111 | -108 | 857 | 164 | +693 | 5,144 | 2,595 | +2,549 |
| 2025/05/16 | 51.2 | -0.3 | -0.58 | 3,756 | 1,823 | 1,466 | +357 | 390,699 | +12.05 | 1 | 1,083 | -1,082 | 167 | 129 | +38 | 1,991 | 2,678 | -687 |
| 2025/05/15 | 51.5 | -0.4 | -0.77 | 2,724 | 703 | 2,120 | -1,417 | 390,112 | +12.04 | 142 | 2 | +140 | 402 | 26 | +376 | 1,247 | 2,148 | -901 |
| 2025/05/14 | 51.9 | +0.7 | +1.37 | 2,361 | 1,617 | 1,076 | +541 | 396,794 | +12.24 | 76 | 78 | -2 | 234 | 86 | +148 | 1,927 | 1,240 | +687 |
| 2025/05/13 | 51.2 | +0.1 | +0.2 | 2,493 | 1,236 | 1,324 | -88 | 396,206 | +12.22 | 20 | 393 | -373 | 413 | 111 | +302 | 1,669 | 1,828 | -159 |
| 2025/05/12 | 51.1 | -0.7 | -1.35 | 2,287 | 942 | 1,462 | -520 | 396,226 | +12.22 | 6 | 106 | -100 | 90 | 37 | +53 | 1,038 | 1,605 | -567 |
| 2025/05/09 | 51.8 | +0.4 | +0.78 | 3,227 | 2,543 | 1,233 | +1,310 | 396,709 | +12.24 | 22 | 113 | -91 | 37 | 56 | -19 | 2,602 | 1,402 | +1,200 |
| 2025/05/08 | 51.4 | +0.1 | +0.19 | 2,342 | 1,288 | 1,307 | -19 | 394,912 | +12.18 | 49 | 185 | -136 | 51 | 14 | +37 | 1,388 | 1,506 | -118 |
| 2025/05/07 | 51.3 | -0.4 | -0.77 | 2,733 | 1,982 | 1,336 | +646 | 394,906 | +12.18 | 32 | 308 | -276 | 39 | 172 | -133 | 2,053 | 1,816 | +237 |
| 2025/05/06 | 51.7 | +1.1 | +2.17 | 4,777 | 4,065 | 1,083 | +2,982 | 394,250 | +12.16 | 59 | 288 | -229 | 25 | 318 | -293 | 4,149 | 1,689 | +2,460 |
| 2025/05/05 | 50.6 | +0.9 | +1.81 | 4,779 | 4,075 | 2,812 | +1,263 | 391,132 | +12.07 | 7 | 86 | -79 | 102 | 57 | +45 | 4,184 | 2,955 | +1,229 |
| 2025/05/02 | 49.7 | +0.35 | +0.71 | 2,158 | 1,253 | 1,113 | +140 | 389,718 | +12.02 | 0 | 104 | -104 | 40 | 79 | -39 | 1,293 | 1,296 | -3 |
| 2025/04/30 | 49.35 | +0 | +0 | 1,618 | 1,242 | 804 | +438 | 389,637 | +12.02 | 0 | 141 | -141 | 19 | 84 | -65 | 1,261 | 1,029 | +232 |
| 2025/04/29 | 49.35 | +0.05 | +0.1 | 2,308 | 1,364 | 1,569 | -205 | 389,120 | +12 | 174 | 198 | -24 | 115 | 32 | +83 | 1,653 | 1,799 | -146 |
| 2025/04/28 | 49.3 | -0.5 | -1 | 1,928 | 687 | 1,246 | -559 | 389,193 | +12.01 | 156 | 274 | -118 | 25 | 23 | +2 | 868 | 1,543 | -675 |
| 2025/04/25 | 49.8 | -1.3 | -2.54 | 3,794 | 1,203 | 1,981 | -778 | 389,370 | +12.01 | 0 | 462 | -462 | 189 | 20 | +169 | 1,392 | 2,463 | -1,071 |
| 2025/04/24 | 51.1 | -0.4 | -0.78 | 6,668 | 1,308 | 3,820 | -2,512 | 390,036 | +12.03 | 3,391 | 507 | +2,884 | 270 | 33 | +237 | 4,969 | 4,360 | +609 |
| 2025/04/23 | 51.5 | -0.3 | -0.58 | 7,465 | 1,224 | 3,416 | -2,192 | 392,836 | +12.12 | 3,431 | 405 | +3,026 | 366 | 98 | +268 | 5,021 | 3,919 | +1,102 |
| 2025/04/22 | 51.8 | -0.2 | -0.38 | 9,060 | 2,127 | 3,847 | -1,720 | 395,467 | +12.2 | 3,287 | 506 | +2,781 | 1,629 | 210 | +1,419 | 7,043 | 4,563 | +2,480 |
| 2025/04/21 | 52 | +2.6 | +5.26 | 6,857 | 1,568 | 2,936 | -1,368 | 397,623 | +12.27 | 3,403 | 5 | +3,398 | 1,240 | 89 | +1,151 | 6,211 | 3,030 | +3,181 |
| 2025/04/18 | 49.4 | +0.75 | +1.54 | 5,249 | 728 | 3,678 | -2,950 | 399,906 | +12.34 | 3,386 | 0 | +3,386 | 516 | 100 | +416 | 4,630 | 3,778 | +852 |
| 2025/04/17 | 48.65 | -1.2 | -2.41 | 4,861 | 2,371 | 3,407 | -1,036 | 403,154 | +12.44 | 186 | 25 | +161 | 560 | 27 | +533 | 3,117 | 3,459 | -342 |
| 2025/04/16 | 49.85 | +1.6 | +3.32 | 5,854 | 3,016 | 2,741 | +275 | 404,461 | +12.48 | 643 | 5 | +638 | 963 | 171 | +792 | 4,622 | 2,917 | +1,705 |
| 2025/04/15 | 48.25 | +0 | +0 | 4,236 | 768 | 1,036 | -268 | 406,661 | +12.55 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/04/14 | 48.25 | -1.75 | -3.5 | 6,655 | 3,073 | 4,568 | -1,495 | 407,221 | +12.56 | 658 | 239 | +419 | 323 | 159 | +164 | 4,054 | 4,966 | -912 |
| 2025/04/11 | 50 | +1.15 | +2.35 | 9,890 | 4,208 | 3,905 | +303 | 408,487 | +12.6 | 2,556 | 629 | +1,927 | 756 | 73 | +683 | 7,520 | 4,607 | +2,913 |
| 2025/04/10 | 48.85 | +3.05 | +6.66 | 8,791 | 1,941 | 3,933 | -1,992 | 408,631 | +12.61 | 2,442 | 0 | +2,442 | 612 | 450 | +162 | 4,995 | 4,383 | +612 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
