2105
51.2
TWD-0.30 (-0.58%)
2025.05.16收盤
正新－法人買賣
正新最新法人買賣狀況
整理正新最新交易日(2025/05/16) 法人買賣狀況。買進部分三大法人合計買進1,991張、佔全市場比重的53.01%；其中外資買進1,823張、佔全市場比重的48.54%；自營商買進167張、佔全市場比重的4.45%；投信買進1張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出2,678張、佔全市場比重的71.3%；其中外資賣出1,466張、佔全市場比重的39.03%；自營商賣出129張、佔全市場比重的3.43%；投信賣出1,083張、佔全市場比重的28.83%。
總計三大法人當日對正新持股淨買入(+)/淨賣出(-)張數為-687張，均價為NT$51.54元。
開盤價
51.8
收盤價
51.2
當日範圍
51.1 - 52
成交張數
3,756
開盤價(昨)
51.8
收盤價(昨)
51.5
昨日範圍
51.4 - 51.9
成交張數(昨)
2,724
成交金額
1.94億
成交金額(昨)
1.41億
52週範圍
44.4 - 61.8
發行股數
32億
市值
1660億
三大法人買賣超－當日
資料時間：2025/05/16
開盤價
51.8
收盤價
51.2
成交張數
3,756
| 05/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,823 | 1,466 | +357 | 賣→買 |
| 金額(元) | 9396.4萬 | 7556.3萬 | +1840萬 | ||
| 均價(元) | 51.54 | 51.54 | 51.54 | ||
| 佔成交比重(%) | 48.5% | 39.0% | 不適用 | ||
| 投信 | 張數 | 1 | 1,083 | -1,082 | 買→賣 |
| 金額(元) | 5.2萬 | 5582.2萬 | -5577萬 | ||
| 均價(元) | 51.54 | 51.54 | 51.54 | ||
| 佔成交比重(%) | 0.0% | 28.8% | 不適用 | ||
| 自營商 | 張數 | 167 | 129 | +38 | 賣→連5買 |
| 金額(元) | 860.8萬 | 664.9萬 | +196萬 | ||
| 均價(元) | 51.54 | 51.54 | 51.54 | ||
| 佔成交比重(%) | 4.4% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 1,991 | 2,678 | -687 | 買→連2賣 |
| 金額(元) | 1.0億 | 1.4億 | -3541萬 | ||
| 均價(元) | 51.54 | 51.54 | 51.54 | ||
| 佔成交比重(%) | 53.0% | 71.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/16
開盤價
51.8
收盤價
51.2
成交張數
3,756
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/16 | 51.2 | -0.3 | -0.58 | 3,756 | 1,823 | 1,466 | +357 | 390,699 | +12.05 | 1 | 1,083 | -1,082 | 167 | 129 | +38 | 1,991 | 2,678 | -687 |
| 2025/05/15 | 51.5 | -0.4 | -0.77 | 2,724 | 703 | 2,120 | -1,417 | 390,112 | +12.04 | 142 | 2 | +140 | 402 | 26 | +376 | 1,247 | 2,148 | -901 |
| 2025/05/14 | 51.9 | +0.7 | +1.37 | 2,361 | 1,617 | 1,076 | +541 | 396,794 | +12.24 | 76 | 78 | -2 | 234 | 86 | +148 | 1,927 | 1,240 | +687 |
| 2025/05/13 | 51.2 | +0.1 | +0.2 | 2,493 | 1,236 | 1,324 | -88 | 396,206 | +12.22 | 20 | 393 | -373 | 413 | 111 | +302 | 1,669 | 1,828 | -159 |
| 2025/05/12 | 51.1 | -0.7 | -1.35 | 2,287 | 942 | 1,462 | -520 | 396,226 | +12.22 | 6 | 106 | -100 | 90 | 37 | +53 | 1,038 | 1,605 | -567 |
| 2025/05/09 | 51.8 | +0.4 | +0.78 | 3,227 | 2,543 | 1,233 | +1,310 | 396,709 | +12.24 | 22 | 113 | -91 | 37 | 56 | -19 | 2,602 | 1,402 | +1,200 |
| 2025/05/08 | 51.4 | +0.1 | +0.19 | 2,342 | 1,288 | 1,307 | -19 | 394,912 | +12.18 | 49 | 185 | -136 | 51 | 14 | +37 | 1,388 | 1,506 | -118 |
| 2025/05/07 | 51.3 | -0.4 | -0.77 | 2,733 | 1,982 | 1,336 | +646 | 394,906 | +12.18 | 32 | 308 | -276 | 39 | 172 | -133 | 2,053 | 1,816 | +237 |
| 2025/05/06 | 51.7 | +1.1 | +2.17 | 4,777 | 4,065 | 1,083 | +2,982 | 394,250 | +12.16 | 59 | 288 | -229 | 25 | 318 | -293 | 4,149 | 1,689 | +2,460 |
| 2025/05/05 | 50.6 | +0.9 | +1.81 | 4,779 | 4,075 | 2,812 | +1,263 | 391,132 | +12.07 | 7 | 86 | -79 | 102 | 57 | +45 | 4,184 | 2,955 | +1,229 |
| 2025/05/02 | 49.7 | +0.35 | +0.71 | 2,158 | 1,253 | 1,113 | +140 | 389,718 | +12.02 | 0 | 104 | -104 | 40 | 79 | -39 | 1,293 | 1,296 | -3 |
| 2025/04/30 | 49.35 | +0 | +0 | 1,618 | 1,242 | 804 | +438 | 389,637 | +12.02 | 0 | 141 | -141 | 19 | 84 | -65 | 1,261 | 1,029 | +232 |
| 2025/04/29 | 49.35 | +0.05 | +0.1 | 2,308 | 1,364 | 1,569 | -205 | 389,120 | +12 | 174 | 198 | -24 | 115 | 32 | +83 | 1,653 | 1,799 | -146 |
| 2025/04/28 | 49.3 | -0.5 | -1 | 1,928 | 687 | 1,246 | -559 | 389,193 | +12.01 | 156 | 274 | -118 | 25 | 23 | +2 | 868 | 1,543 | -675 |
| 2025/04/25 | 49.8 | -1.3 | -2.54 | 3,794 | 1,203 | 1,981 | -778 | 389,370 | +12.01 | 0 | 462 | -462 | 189 | 20 | +169 | 1,392 | 2,463 | -1,071 |
| 2025/04/24 | 51.1 | -0.4 | -0.78 | 6,668 | 1,308 | 3,820 | -2,512 | 390,036 | +12.03 | 3,391 | 507 | +2,884 | 270 | 33 | +237 | 4,969 | 4,360 | +609 |
| 2025/04/23 | 51.5 | -0.3 | -0.58 | 7,465 | 1,224 | 3,416 | -2,192 | 392,836 | +12.12 | 3,431 | 405 | +3,026 | 366 | 98 | +268 | 5,021 | 3,919 | +1,102 |
| 2025/04/22 | 51.8 | -0.2 | -0.38 | 9,060 | 2,127 | 3,847 | -1,720 | 395,467 | +12.2 | 3,287 | 506 | +2,781 | 1,629 | 210 | +1,419 | 7,043 | 4,563 | +2,480 |
| 2025/04/21 | 52 | +2.6 | +5.26 | 6,857 | 1,568 | 2,936 | -1,368 | 397,623 | +12.27 | 3,403 | 5 | +3,398 | 1,240 | 89 | +1,151 | 6,211 | 3,030 | +3,181 |
| 2025/04/18 | 49.4 | +0.75 | +1.54 | 5,249 | 728 | 3,678 | -2,950 | 399,906 | +12.34 | 3,386 | 0 | +3,386 | 516 | 100 | +416 | 4,630 | 3,778 | +852 |
| 2025/04/17 | 48.65 | -1.2 | -2.41 | 4,861 | 2,371 | 3,407 | -1,036 | 403,154 | +12.44 | 186 | 25 | +161 | 560 | 27 | +533 | 3,117 | 3,459 | -342 |
| 2025/04/16 | 49.85 | +1.6 | +3.32 | 5,854 | 3,016 | 2,741 | +275 | 404,461 | +12.48 | 643 | 5 | +638 | 963 | 171 | +792 | 4,622 | 2,917 | +1,705 |
| 2025/04/15 | 48.25 | +0 | +0 | 4,236 | 768 | 1,036 | -268 | 406,661 | +12.55 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/04/14 | 48.25 | -1.75 | -3.5 | 6,655 | 3,073 | 4,568 | -1,495 | 407,221 | +12.56 | 658 | 239 | +419 | 323 | 159 | +164 | 4,054 | 4,966 | -912 |
| 2025/04/11 | 50 | +1.15 | +2.35 | 9,890 | 4,208 | 3,905 | +303 | 408,487 | +12.6 | 2,556 | 629 | +1,927 | 756 | 73 | +683 | 7,520 | 4,607 | +2,913 |
| 2025/04/10 | 48.85 | +3.05 | +6.66 | 8,791 | 1,941 | 3,933 | -1,992 | 408,631 | +12.61 | 2,442 | 0 | +2,442 | 612 | 450 | +162 | 4,995 | 4,383 | +612 |
| 2025/04/09 | 45.8 | +0.45 | +0.99 | 13,983 | 4,283 | 8,406 | -4,123 | 410,684 | +12.67 | 1,717 | 136 | +1,581 | 6,110 | 456 | +5,654 | 12,110 | 8,998 | +3,112 |
| 2025/04/08 | 45.35 | -0.2 | -0.44 | 12,072 | 5,158 | 8,304 | -3,146 | 414,896 | +12.8 | 1,541 | 139 | +1,402 | 3,742 | 354 | +3,388 | 10,441 | 8,797 | +1,644 |
| 2025/04/07 | 45.55 | -5.05 | -9.98 | 1,115 | 429 | 43 | +386 | 417,959 | +12.89 | 0 | 0 | +0 | 13 | 23 | -10 | 442 | 66 | +376 |
| 2025/04/02 | 50.6 | -1.3 | -2.5 | 6,372 | 2,639 | 5,157 | -2,518 | 418,145 | +12.9 | 521 | 45 | +476 | 1,520 | 128 | +1,392 | 4,680 | 5,330 | -650 |
| 2025/04/01 | 51.9 | +1.7 | +3.39 | 9,857 | 4,776 | 4,473 | +303 | 420,060 | +12.96 | 1,930 | 10 | +1,920 | 1,505 | 291 | +1,214 | 8,211 | 4,774 | +3,437 |
| 2025/03/31 | 50.2 | +0.3 | +0.6 | 13,510 | 6,820 | 6,826 | -6 | 419,153 | +12.93 | 1,687 | 103 | +1,584 | 3,703 | 676 | +3,027 | 12,210 | 7,605 | +4,605 |
| 2025/03/28 | 49.9 | -1 | -1.96 | 7,670 | 2,513 | 5,096 | -2,583 | 419,976 | +12.96 | 1,408 | 0 | +1,408 | 2,049 | 138 | +1,911 | 5,970 | 5,234 | +736 |
| 2025/03/27 | 50.9 | +1.7 | +3.46 | 8,975 | 5,809 | 4,318 | +1,491 | 422,188 | +13.02 | 1,467 | 1,538 | -71 | 766 | 62 | +704 | 8,042 | 5,918 | +2,124 |
| 2025/03/26 | 49.2 | +0.6 | +1.23 | 7,281 | 4,855 | 3,622 | +1,233 | 421,427 | +13 | 577 | 1,782 | -1,205 | 230 | 39 | +191 | 5,662 | 5,443 | +219 |
| 2025/03/25 | 48.6 | -0.6 | -1.22 | 10,615 | 5,659 | 4,514 | +1,145 | 419,650 | +12.95 | 467 | 3,263 | -2,796 | 513 | 212 | +301 | 6,639 | 7,989 | -1,350 |
| 2025/03/24 | 49.2 | -0.3 | -0.61 | 7,541 | 3,404 | 3,431 | -27 | 418,097 | +12.9 | 555 | 3,330 | -2,775 | 519 | 30 | +489 | 4,478 | 6,791 | -2,313 |
| 2025/03/23 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/03/21 | 49.5 | -0.8 | -1.59 | 10,776 | 4,707 | 7,044 | -2,337 | 417,728 | +12.89 | 1,267 | 3,017 | -1,750 | 265 | 23 | +242 | 6,239 | 10,084 | -3,845 |
| 2025/03/20 | 50.3 | -0.6 | -1.18 | 6,658 | 2,821 | 3,926 | -1,105 | 419,878 | +12.95 | 741 | 1,267 | -526 | 273 | 28 | +245 | 3,835 | 5,221 | -1,386 |
| 2025/03/19 | 50.9 | +0.1 | +0.2 | 5,356 | 2,537 | 3,418 | -881 | 420,902 | +12.99 | 815 | 1,139 | -324 | 692 | 122 | +570 | 4,044 | 4,679 | -635 |
| 2025/03/18 | 50.8 | +0 | +0 | 3,832 | 1,424 | 2,890 | -1,466 | 421,601 | +13.01 | 929 | 89 | +840 | 191 | 26 | +165 | 2,544 | 3,005 | -461 |
| 2025/03/17 | 50.8 | +0.2 | +0.4 | 4,073 | 2,127 | 2,570 | -443 | 423,513 | +13.07 | 987 | 13 | +974 | 297 | 0 | +297 | 3,411 | 2,583 | +828 |
| 2025/03/14 | 50.6 | +0.3 | +0.6 | 4,343 | 2,002 | 2,362 | -360 | 424,601 | +13.1 | 972 | 41 | +931 | 644 | 194 | +450 | 3,618 | 2,597 | +1,021 |
| 2025/03/13 | 50.3 | -0.2 | -0.4 | 4,232 | 1,408 | 3,494 | -2,086 | 425,803 | +13.14 | 908 | 30 | +878 | 604 | 45 | +559 | 2,920 | 3,569 | -649 |
| 2025/03/12 | 50.5 | +0.3 | +0.6 | 3,747 | 1,477 | 2,922 | -1,445 | 428,165 | +13.21 | 865 | 48 | +817 | 384 | 146 | +238 | 2,726 | 3,116 | -390 |
| 2025/03/11 | 50.2 | +0.4 | +0.8 | 6,712 | 3,144 | 3,828 | -684 | 429,458 | +13.25 | 799 | 22 | +777 | 2,091 | 1,129 | +962 | 6,034 | 4,979 | +1,055 |
| 2025/03/10 | 49.8 | -0.6 | -1.19 | 5,509 | 2,629 | 4,453 | -1,824 | 430,313 | +13.28 | 722 | 76 | +646 | 528 | 103 | +425 | 3,879 | 4,632 | -753 |
| 2025/03/07 | 50.4 | -0.4 | -0.79 | 3,931 | 2,159 | 2,758 | -599 | 432,255 | +13.34 | 355 | 21 | +334 | 280 | 23 | +257 | 2,794 | 2,802 | -8 |
| 2025/03/06 | 50.8 | -0.1 | -0.2 | 2,634 | 1,057 | 1,973 | -916 | 433,392 | +13.37 | 782 | 101 | +681 | 134 | 25 | +109 | 1,973 | 2,099 | -126 |
| 2025/03/05 | 50.9 | -0.3 | -0.59 | 2,584 | 2,060 | 1,904 | +156 | 434,799 | +13.41 | 3 | 56 | -53 | 86 | 67 | +19 | 2,149 | 2,027 | +122 |
| 2025/03/04 | 51.2 | +0.3 | +0.59 | 4,876 | 2,506 | 3,298 | -792 | 436,169 | +13.46 | 729 | 139 | +590 | 828 | 321 | +507 | 4,063 | 3,758 | +305 |
| 2025/03/03 | 50.9 | +0.5 | +0.99 | 3,762 | 2,338 | 2,513 | -175 | 436,872 | +13.48 | 74 | 59 | +15 | 717 | 95 | +622 | 3,129 | 2,667 | +462 |
| 2025/02/28 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/27 | 50.4 | +0.1 | +0.2 | 5,604 | 3,617 | 4,900 | -1,283 | 436,159 | +13.46 | 0 | 75 | -75 | 580 | 41 | +539 | 4,197 | 5,016 | -819 |
| 2025/02/26 | 50.3 | -0.2 | -0.4 | 2,570 | 1,718 | 2,140 | -422 | 437,304 | +13.49 | 0 | 89 | -89 | 87 | 47 | +40 | 1,805 | 2,276 | -471 |
| 2025/02/25 | 50.5 | -0.4 | -0.79 | 3,051 | 1,747 | 1,840 | -93 | 437,859 | +13.51 | 0 | 29 | -29 | 139 | 111 | +28 | 1,886 | 1,980 | -94 |
| 2025/02/24 | 50.9 | -0.8 | -1.55 | 3,138 | 1,743 | 1,474 | +269 | 437,697 | +13.5 | 0 | 201 | -201 | 39 | 26 | +13 | 1,782 | 1,701 | +81 |
| 2025/02/23 | -- | -- | -- | -- | 1,249 | 1,159 | +90 | -- | -- | 287 | 300 | -13 | 42 | 32 | +10 | 1,578 | 1,491 | +87 |
| 2025/02/21 | 51.7 | +0.7 | +1.37 | 2,452 | 1,861 | 817 | +1,044 | 437,338 | +13.49 | 0 | 201 | -201 | 30 | 21 | +9 | 1,891 | 1,039 | +852 |
| 2025/02/20 | 51 | -0.2 | -0.39 | 1,740 | 1,145 | 1,139 | +6 | 437,263 | +13.49 | 0 | 72 | -72 | 299 | 115 | +184 | 1,444 | 1,326 | +118 |
| 2025/02/19 | 51.2 | -0.4 | -0.78 | 2,563 | 1,252 | 909 | +343 | 437,103 | +13.48 | 0 | 596 | -596 | 116 | 154 | -38 | 1,368 | 1,659 | -291 |
| 2025/02/18 | 51.6 | -0.6 | -1.15 | 2,421 | 1,249 | 1,159 | +90 | 436,637 | +13.47 | 287 | 300 | -13 | 42 | 32 | +10 | 1,578 | 1,491 | +87 |
| 2025/02/17 | 52.2 | +0.5 | +0.97 | 3,392 | 2,011 | 992 | +1,019 | 436,487 | +13.47 | 208 | 55 | +153 | 95 | 37 | +58 | 2,314 | 1,084 | +1,230 |
| 2025/02/15 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/14 | 51.7 | +1.4 | +2.78 | 3,341 | 1,918 | 1,358 | +560 | 435,513 | +13.44 | 290 | 46 | +244 | 51 | 19 | +32 | 2,259 | 1,423 | +836 |
| 2025/02/13 | 50.3 | +0.65 | +1.31 | 1,418 | 696 | 521 | +175 | 434,985 | +13.42 | 47 | 279 | -232 | 44 | 57 | -13 | 787 | 857 | -70 |
| 2025/02/12 | 49.65 | -0.95 | -1.88 | 2,535 | 751 | 1,817 | -1,066 | 434,563 | +13.41 | 269 | 339 | -70 | 140 | 92 | +48 | 1,160 | 2,248 | -1,088 |
| 2025/02/11 | 50.6 | -0.1 | -0.2 | 2,452 | 871 | 1,379 | -508 | 435,861 | +13.45 | 453 | 242 | +211 | 128 | 108 | +20 | 1,452 | 1,729 | -277 |
| 2025/02/10 | 50.7 | -0.5 | -0.98 | 2,784 | 1,047 | 1,679 | -632 | 435,737 | +13.44 | 631 | 465 | +166 | 145 | 137 | +8 | 1,823 | 2,281 | -458 |
| 2025/02/08 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/07 | 51.2 | -0.8 | -1.54 | 3,007 | 756 | 2,108 | -1,352 | 436,271 | +13.46 | 656 | 78 | +578 | 53 | 57 | -4 | 1,465 | 2,243 | -778 |
| 2025/02/06 | 52 | +1.6 | +3.17 | 4,166 | 1,807 | 2,210 | -403 | 437,906 | +13.51 | 896 | 17 | +879 | 80 | 15 | +65 | 2,783 | 2,242 | +541 |
| 2025/02/05 | 50.4 | -0.3 | -0.59 | 3,608 | 1,269 | 2,863 | -1,594 | 438,416 | +13.53 | 873 | 0 | +873 | 295 | 66 | +229 | 2,437 | 2,929 | -492 |
| 2025/02/04 | 50.7 | -0.2 | -0.39 | 6,465 | 3,176 | 3,993 | -817 | 439,537 | +13.56 | 802 | 501 | +301 | 1,034 | 135 | +899 | 5,012 | 4,629 | +383 |
| 2025/02/03 | 50.9 | +1.25 | +2.52 | 7,014 | 768 | 1,036 | -268 | 440,254 | +13.58 | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/02 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/02/01 | -- | -- | -- | -- | 768 | 1,036 | -268 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 768 | 1,039 | -271 |
| 2025/01/22 | 49.65 | +0.1 | +0.2 | 3,272 | 2,189 | 1,759 | +430 | 439,456 | +13.56 | 244 | 696 | -452 | 256 | 36 | +220 | 2,689 | 2,491 | +198 |
| 2025/01/21 | 49.55 | -0.55 | -1.1 | 2,025 | 1,082 | 823 | +259 | 439,270 | +13.55 | 118 | 628 | -510 | 252 | 82 | +170 | 1,452 | 1,533 | -81 |
| 2025/01/20 | 50.1 | +0.6 | +1.21 | 2,306 | 1,432 | 1,227 | +205 | 439,646 | +13.56 | 109 | 29 | +80 | 339 | 9 | +330 | 1,880 | 1,265 | +615 |
| 2025/01/17 | 49.5 | +0.1 | +0.2 | 5,436 | 2,529 | 2,547 | -18 | 439,573 | +13.56 | 550 | 1,048 | -498 | 1,476 | 52 | +1,424 | 4,555 | 3,647 | +908 |
| 2025/01/16 | 49.4 | +0 | +0 | 4,861 | 1,689 | 2,088 | -399 | 439,920 | +13.57 | 870 | 1,003 | -133 | 918 | 15 | +903 | 3,477 | 3,106 | +371 |
| 2025/01/15 | 49.4 | -0.6 | -1.2 | 3,775 | 1,694 | 2,894 | -1,200 | 440,967 | +13.6 | 5 | 0 | +5 | 1,404 | 40 | +1,364 | 3,103 | 2,934 | +169 |
| 2025/01/14 | 50 | +0.15 | +0.3 | 3,973 | 1,665 | 2,896 | -1,231 | 442,936 | +13.66 | 761 | 40 | +721 | 657 | 42 | +615 | 3,083 | 2,978 | +105 |
| 2025/01/13 | 49.85 | +0.6 | +1.22 | 6,624 | 2,715 | 4,215 | -1,500 | 443,926 | +13.7 | 594 | 0 | +594 | 2,591 | 534 | +2,057 | 5,900 | 4,749 | +1,151 |
| 2025/01/10 | 49.25 | +0.05 | +0.1 | 3,825 | 1,060 | 3,056 | -1,996 | 446,435 | +13.77 | 551 | 3 | +548 | 1,520 | 66 | +1,454 | 3,131 | 3,125 | +6 |
| 2025/01/09 | 49.2 | +0.65 | +1.34 | 3,156 | 1,344 | 2,098 | -754 | 448,369 | +13.83 | 0 | 1 | -1 | 1,297 | 129 | +1,168 | 2,641 | 2,228 | +413 |
| 2025/01/08 | 48.55 | -0.35 | -0.72 | 2,226 | 1,001 | 1,816 | -815 | 449,351 | +13.86 | 0 | 82 | -82 | 336 | 17 | +319 | 1,337 | 1,915 | -578 |
| 2025/01/07 | 48.9 | -1.05 | -2.1 | 3,046 | 1,228 | 2,476 | -1,248 | 449,953 | +13.88 | 0 | 57 | -57 | 227 | 18 | +209 | 1,455 | 2,551 | -1,096 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
