泰豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰豐最新資券變化狀況

整理泰豐最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+52張，其中買進70張、賣出18張、現償0張。累積至收盤泰豐融資餘額為3,928張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰豐融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤泰豐借券賣出餘額為1,300張。

開盤價

22.4

收盤價

當日範圍

22 - 22.45

成交張數

387

開盤價(昨)

21.75

收盤價(昨)

22.1

昨日範圍

21.7 - 22.1

成交張數(昨)

607

成交金額

856.06萬

成交金額(昨)

1332.51萬

52週範圍

17.35 - 24.25

發行股數

5億

市值

104億

資券變化－當日

資料時間：2024/11/22

開盤價

22.4

收盤價

成交張數

387

11/22當日	融資(張)	融券(張
買進	70	0
賣出	18	0
現償	0	0
增減	+52	0
餘額	3,928	0
使用率	3.3%	0.0%
連增連減	減→連4增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連6無

11/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,300
次日限額	184

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

22.4

收盤價

成交張數

387

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	22	-0.1	-0.45	387	70	18	0	+52	3,928	118,332	3.32	0	0	0	+0	0	0	2	0	0	+2	1,300	184	0	0	0	26.37
11/21	22.1	+0.3	+1.38	607	5	3	0	+2	3,876	118,332	3.28	0	0	0	+0	0	0	0	2	0	-2	1,298	188	0	0	0	9.89
11/20	21.8	-0.15	-0.68	280	21	0	0	+21	3,874	118,332	3.27	0	0	0	+0	0	0	0	0	0	+0	1,300	194	0	0	0	9.27
11/19	21.95	+0.1	+0.46	431	4	3	0	+1	3,853	118,332	3.26	0	0	0	+0	0	0	0	9	0	-9	1,300	207	0	0	0	20.17
11/18	21.85	+0.2	+0.92	622	11	15	0	-4	3,852	118,332	3.26	0	0	0	+0	0	0	20	83	0	-63	1,309	240	0	0	0	9.32
11/15	21.65	+0.25	+1.17	2,789	14	0	0	+14	3,856	118,332	3.26	1	0	0	-1	0	0	0	0	0	+0	1,372	299	0	0	0	22.59
11/14	21.4	-0.3	-1.38	1,687	65	372	0	-307	3,842	118,332	3.25	0	1	0	+1	1	0	5	0	0	+5	1,372	273	0	0	0.03	17.07
11/13	21.7	-0.35	-1.59	1,635	1	61	0	-60	4,149	118,332	3.51	0	0	0	+0	0	0	57	0	0	+57	1,367	261	0	0	0	19.27
11/12	22.05	-0.1	-0.45	725	213	5	0	+208	4,209	118,332	3.56	0	0	0	+0	0	0	8	0	0	+8	1,310	249	0	0	0	14.63
11/11	22.15	+0.2	+0.91	800	163	5	0	+158	4,001	118,332	3.38	0	0	0	+0	0	0	7	5	0	+2	1,302	244	0	0	0	9.88
11/08	21.95	+0.1	+0.46	610	21	5	0	+16	3,843	118,332	3.25	0	0	0	+0	0	0	0	0	0	+0	1,300	243	0	0	0	20.17
11/07	21.85	-0.15	-0.68	1,079	61	6	0	+55	3,827	118,332	3.23	0	0	0	+0	0	0	10	0	0	+10	1,300	243	0	0	0	10.01
11/06	22	+0.15	+0.69	426	35	0	0	+35	3,772	118,332	3.19	0	0	0	+0	0	0	0	0	0	+0	1,290	301	0	0	0	9.85
11/05	21.85	+0	+0	233	30	9	0	+21	3,737	118,332	3.16	0	0	0	+0	0	0	36	0	0	+36	1,290	300	0	0	0	9.01
11/04	21.85	+0	+0	208	6	5	0	+1	3,716	118,332	3.14	0	0	0	+0	0	0	1	0	0	+1	1,254	311	0	0	0	15.42
11/01	21.85	+0	+0	134	5	1	0	+4	3,715	118,332	3.14	0	0	0	+0	0	0	3	0	0	+3	1,253	313	0	0	0	8.2
10/30	21.85	+0	+0	998	13	8	0	+5	3,711	118,332	3.14	0	0	0	+0	0	0	53	0	0	+53	1,250	324	0	0	0	8.82
10/29	21.85	-0.05	-0.23	323	0	17	0	-17	3,706	118,332	3.13	0	0	0	+0	0	0	7	27	0	-20	1,197	321	0	0	0	11.47
10/28	21.9	+0	+0	224	3	16	0	-13	3,723	118,332	3.15	0	0	0	+0	0	0	0	0	0	+0	1,217	322	0	0	0	17.4
10/25	21.9	+0	+0	163	2	19	0	-17	3,736	118,332	3.16	0	0	0	+0	0	0	0	0	0	+0	1,217	327	0	0	0	21.5
10/24	21.9	+0	+0	264	1	8	0	-7	3,753	118,332	3.17	0	0	0	+0	0	0	2	0	0	+2	1,217	331	0	0	0	22.34
10/23	21.9	-0.05	-0.23	197	0	10	0	-10	3,760	118,332	3.18	0	0	0	+0	0	0	27	0	0	+27	1,215	334	0	0	0	24.31
10/22	21.95	+0.25	+1.15	648	0	4	0	-4	3,770	118,332	3.19	0	0	0	+0	0	0	6	28	0	-22	1,188	344	0	0	0	12.34
10/21	21.7	-0.25	-1.14	460	2	22	0	-20	3,774	118,332	3.19	0	0	0	+0	0	0	0	0	0	+0	1,210	347	0	0	0	14.13
10/18	21.95	+0	+0	345	2	39	0	-37	3,794	118,332	3.21	0	0	0	+0	0	0	6	0	0	+6	1,210	346	0	0	0	21.76
10/17	21.95	+0.05	+0.23	225	4	10	0	-6	3,831	118,332	3.24	0	0	0	+0	0	0	0	0	0	+0	1,204	347	0	0	0	24.89
10/16	21.9	+0.15	+0.69	633	20	29	0	-9	3,837	118,332	3.24	2	0	0	-2	0	0	0	0	0	+0	1,204	357	0	0	0	12.17
10/15	21.75	+0.05	+0.23	416	72	16	0	+56	3,846	118,332	3.25	0	0	0	+0	2	0	3	0	0	+3	1,204	354	0	0	0.05	10.09
10/14	21.7	-0.4	-1.81	635	19	33	0	-14	3,790	118,332	3.2	0	2	0	+2	2	0	0	0	0	+0	1,201	354	0	0	0.05	19.37
10/11	22.1	-0.05	-0.23	194	17	3	0	+14	3,804	118,332	3.21	0	0	0	+0	0	0	0	0	0	+0	1,201	354	0	0	0	17.04
10/09	22.15	-0.8	-3.49	795	52	12	0	+40	3,790	118,332	3.2	0	0	0	+0	0	0	0	0	0	+0	1,201	363	0	0	0	15.98
10/08	22.95	+0.4	+1.77	1,254	208	142	0	+66	3,750	118,332	3.17	0	0	0	+0	0	0	0	0	0	+0	1,201	359	0	0	0	11.33
10/07	22.55	+0.75	+3.44	1,552	386	16	0	+370	3,684	118,332	3.11	0	0	0	+0	0	0	0	0	0	+0	1,201	352	0	0	0	17.46
10/04	21.8	-0.1	-0.46	3,719	20	12	0	+8	3,314	118,332	2.8	0	0	0	+0	0	0	18	0	0	+18	1,201	340	0	0	0	1.1
10/01	21.9	-0.2	-0.9	6,517	19	11	3	+5	3,306	118,332	2.79	0	0	0	+0	0	0	8	97	0	-89	1,183	314	0	0	0	1.04
09/30	22.1	+0.15	+0.68	248	116	3	0	+113	3,301	118,332	2.79	0	0	0	+0	0	0	2	0	0	+2	1,272	258	0	0	0	7.68
09/27	21.95	+0.1	+0.46	471	5	0	0	+5	3,188	118,332	2.69	0	0	0	+0	0	0	0	767	0	-767	1,270	261	0	0	0	22.28
09/26	21.85	+0	+0	391	11	1	0	+10	3,183	118,332	2.69	0	0	0	+0	0	0	0	33	0	-33	2,037	264	0	0	0	21.21
09/25	21.85	-0.05	-0.23	200	15	0	0	+15	3,173	118,332	2.68	0	0	0	+0	0	0	0	16	0	-16	2,070	265	0	0	0	34.99
09/24	21.9	+0.1	+0.46	759	10	0	0	+10	3,158	118,332	2.67	0	0	0	+0	0	0	0	1,388	0	-1,388	2,086	275	0	0	0	6.72
09/23	21.8	+0.1	+0.46	594	1	71	0	-70	3,148	118,332	2.66	0	0	0	+0	0	0	0	89	0	-89	3,474	280	0	0	0	24.26
09/20	21.7	-0.5	-2.25	6,896	8	124	0	-116	3,218	118,332	2.72	0	0	0	+0	0	0	78	84	0	-6	3,563	285	0	0	0	5.02
09/19	22.2	+0.3	+1.37	328	6	10	0	-4	3,334	118,332	2.82	0	0	0	+0	0	0	86	0	0	+86	3,569	234	0	0	0	17.69
09/18	21.9	-0.1	-0.45	1,305	480	412	0	+68	3,338	118,332	2.82	0	0	0	+0	0	0	129	17	0	+112	3,483	256	0	0	0	17.4
09/16	22	+0.15	+0.69	375	2	6	0	-4	3,270	118,332	2.76	0	0	0	+0	0	0	36	0	0	+36	3,371	260	0	0	0	21.34
09/13	21.85	+0.3	+1.39	1,295	0	35	0	-35	3,274	118,332	2.77	0	0	0	+0	0	0	137	0	0	+137	3,335	271	0	0	0	9.5
09/12	21.55	-0.15	-0.69	639	30	0	40	-10	3,309	118,332	2.8	0	0	0	+0	0	0	74	22	0	+52	3,198	266	0	0	0	21.61
09/11	21.7	+0.05	+0.23	476	18	0	0	+18	3,319	118,332	2.8	0	0	0	+0	0	0	96	0	0	+96	3,146	265	0	0	0	18.47
09/10	21.65	+0.2	+0.93	668	8	27	0	-19	3,301	118,332	2.79	0	0	0	+0	0	0	65	0	0	+65	3,050	265	0	0	0	14.23
09/09	21.45	-0.4	-1.83	607	66	1	0	+65	3,320	118,332	2.81	0	0	0	+0	0	0	144	0	0	+144	2,985	263	0	0	0	27.33
09/06	21.85	-0.05	-0.23	523	11	43	0	-32	3,255	118,332	2.75	0	0	0	+0	0	0	67	0	0	+67	2,841	263	0	0	0	32.9
09/05	21.9	+0.5	+2.34	1,191	25	203	0	-178	3,287	118,332	2.78	0	0	0	+0	0	0	144	0	0	+144	2,774	262	0	0	0	16.71
09/04	21.4	-0.25	-1.15	1,036	255	25	0	+230	3,465	118,332	2.93	0	0	0	+0	0	0	35	0	0	+35	2,630	266	0	0	0	28.09
09/03	21.65	+0	+0	310	10	6	0	+4	3,235	118,332	2.73	0	0	0	+0	0	0	68	0	0	+68	2,595	271	0	0	0	20.98
09/02	21.65	-0.1	-0.46	491	24	29	0	-5	3,231	118,332	2.73	0	0	0	+0	0	0	55	0	0	+55	2,527	285	0	0	0	22.02
08/30	21.75	-0.6	-2.68	1,159	59	13	35	+11	3,236	118,332	2.73	0	0	0	+0	0	0	50	0	0	+50	2,472	288	0	0	0	18.37
08/29	22.35	+0.15	+0.68	357	9	10	0	-1	3,225	118,332	2.73	0	0	0	+0	0	0	59	53	0	+6	2,422	291	0	0	0	17.92
08/28	22.2	+0.25	+1.14	430	21	30	0	-9	3,226	118,332	2.73	0	0	0	+0	0	0	181	14	0	+167	2,416	297	0	0	0	20.44
08/27	21.95	+0.1	+0.46	602	16	0	0	+16	3,235	118,332	2.73	0	0	0	+0	0	0	77	21	0	+56	2,249	302	0	0	0	23.77
08/26	21.85	-0.3	-1.35	1,088	39	64	0	-25	3,219	118,332	2.72	0	0	0	+0	0	0	218	8	0	+210	2,193	306	0	0	0	23.44
08/23	22.15	+0.25	+1.14	414	52	64	5	-17	3,244	118,332	2.74	0	0	0	+0	0	0	16	95	0	-79	1,983	303	0	0	0	16.67
08/22	21.9	-0.3	-1.35	567	66	51	0	+15	3,261	118,332	2.76	0	0	0	+0	0	0	21	164	0	-143	2,062	308	0	0	0	22.75
08/21	22.2	+0.4	+1.83	369	31	45	0	-14	3,246	118,332	2.74	0	0	0	+0	0	0	9	0	0	+9	2,205	314	0	0	0	31.4
08/20	21.8	-0.85	-3.75	1,129	64	50	0	+14	3,260	118,332	2.75	2	0	0	-2	0	0	130	7	0	+123	2,196	321	0	0	0	15.85
08/19	22.65	-0.4	-1.74	867	66	67	0	-1	3,246	118,332	2.74	1	0	0	-1	2	0	0	3	0	-3	2,073	322	0	0	0.06	20.87
08/16	23.05	+0.15	+0.66	547	24	80	0	-56	3,247	118,332	2.74	0	0	0	+0	3	0	0	7	0	-7	2,076	323	0	0	0.09	22.31
08/15	22.9	-0.85	-3.58	739	85	38	0	+47	3,303	118,332	2.79	6	3	0	-3	3	0	0	0	0	+0	2,083	320	0	0	0.09	21.38
08/14	23.75	+0.2	+0.85	572	53	114	0	-61	3,256	118,332	2.75	0	5	0	+5	6	0.01	2	0	0	+2	2,083	321	0	0	0.18	19.6
08/13	23.55	-0.7	-2.89	1,209	229	188	0	+41	3,317	118,332	2.8	10	0	0	-10	1	0	1	17	0	-16	2,081	319	0	0	0.03	19.44
08/12	24.25	+0.75	+3.19	1,201	183	158	0	+25	3,276	118,332	2.77	0	8	0	+8	11	0.01	16	0	0	+16	2,097	314	1	0.08	0.34	23.82
08/09	23.5	+0.45	+1.95	1,063	76	86	0	-10	3,251	118,332	2.75	0	2	0	+2	3	0	14	13	0	+1	2,081	308	0	0	0.09	28.97
08/08	23.05	-0.6	-2.54	1,794	275	88	0	+187	3,261	118,332	2.76	6	0	0	-6	1	0	18	12	0	+6	2,080	305	0	0	0.03	52.84
08/07	23.65	+2.05	+9.49	2,542	285	218	0	+67	3,074	118,332	2.6	0	7	0	+7	7	0.01	19	0	0	+19	2,074	295	0	0	0.23	25.45
08/06	21.6	+1.05	+5.11	1,749	31	238	1	-208	3,007	118,332	2.54	0	0	0	+0	0	0	119	0	0	+119	2,055	273	0	0	0	22.35
08/05	20.55	-1.5	-6.8	1,479	205	168	0	+37	3,215	118,332	2.72	0	0	0	+0	0	0	35	187	0	-152	1,936	258	0	0	0	13.86
08/02	22.05	-0.65	-2.86	811	138	94	0	+44	3,178	118,332	2.69	0	0	0	+0	0	0	0	0	0	+0	2,088	252	0	0	0	16.4
08/01	22.7	+0.45	+2.02	517	26	42	0	-16	3,134	118,332	2.65	0	0	0	+0	0	0	0	16	0	-16	2,088	248	0	0	0	16.45
07/31	22.25	+0.2	+0.91	432	35	25	0	+10	3,150	118,332	2.66	0	0	0	+0	0	0	0	0	0	+0	2,104	246	0	0	0	17.12
07/30	22.05	+0.05	+0.23	530	66	5	0	+61	3,140	118,332	2.65	0	0	0	+0	0	0	0	1	0	-1	2,104	246	0	0	0	16.97
07/29	22	+0.3	+1.38	540	52	136	0	-84	3,079	118,332	2.6	0	0	0	+0	0	0	0	0	0	+0	2,105	246	0	0	0	23.89
07/26	21.7	-0.25	-1.14	424	11	2	0	+9	3,163	118,332	2.67	0	0	0	+0	0	0	0	0	0	+0	2,105	244	0	0	0	12.02
07/23	21.95	+0.6	+2.81	1,616	77	123	0	-46	3,154	118,332	2.67	0	0	0	+0	0	0	0	0	0	+0	2,105	246	0	0	0	20.3
07/22	21.35	-0.4	-1.84	1,515	62	53	0	+9	3,200	118,332	2.7	0	0	0	+0	0	0	0	2	0	-2	2,105	236	0	0	0	16.36
07/19	21.75	-1.15	-5.02	1,757	227	179	0	+48	3,191	118,332	2.7	0	0	0	+0	0	0	0	7	0	-7	2,107	228	0	0	0	15.59
07/18	22.9	+0	+0	750	20	40	0	-20	3,143	118,332	2.66	0	0	0	+0	0	0	0	4	0	-4	2,114	217	0	0	0	15.07
07/17	22.9	+0.5	+2.23	1,473	118	92	0	+26	3,163	118,332	2.67	2	0	0	-2	0	0	0	0	0	+0	2,118	216	0	0	0	17.04
07/16	22.4	+0.1	+0.45	925	46	79	0	-33	3,137	118,332	2.65	0	0	0	+0	2	0	0	0	0	+0	2,118	215	0	0	0.06	9.19
07/15	22.3	+0.25	+1.13	985	126	34	0	+92	3,170	118,332	2.68	0	0	0	+0	2	0	0	3	0	-3	2,118	218	0	0	0.06	28.62
07/12	22.05	+0.3	+1.38	976	41	60	0	-19	3,078	118,332	2.6	5	0	0	-5	2	0	0	61	0	-61	2,121	234	0	0	0.06	13.52
07/11	21.75	+0.25	+1.16	850	32	48	0	-16	3,097	118,332	2.62	0	0	0	+0	7	0.01	2	1	0	+1	2,182	228	0	0	0.23	13.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務