TWD

-0.10 (-0.57%)

2025.04.02收盤

泰豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰豐最新資券變化狀況

整理泰豐最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+10張，其中買進10張、賣出0張、現償0張。累積至收盤泰豐融資餘額為4,380張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰豐融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤泰豐借券賣出餘額為1,595張。

開盤價

17.5

收盤價

17.4

當日範圍

17.4 - 17.6

成交張數

141

開盤價(昨)

17.2

收盤價(昨)

17.5

昨日範圍

17.2 - 17.6

成交張數(昨)

375

成交金額

246.66萬

成交金額(昨)

653.38萬

52週範圍

17.1 - 24.25

發行股數

5億

市值

82億

資券變化－當日

資料時間：2025/04/02

開盤價

17.5

收盤價

17.4

成交張數

141

04/02當日	融資(張)	融券(張
買進	10	0
賣出	0	0
現償	0	0
增減	+10	0
餘額	4,380	0
使用率	3.7%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	1,595
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.5

收盤價

17.4

成交張數

141

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	17.4	-0.1	-0.57	141	10	0	0	+10	4,380	118,332	3.7	0	0	0	+0	0	0	7	0	0	+7	1,595	76	0	0	0	12.78
2025/04/01	17.5	+0.4	+2.34	375	17	6	0	+11	4,370	118,332	3.69	0	0	0	+0	0	0	22	7	0	+15	1,588	76	0	0	0	12.27
2025/03/31	17.1	-0.35	-2.01	635	11	24	0	-13	4,359	118,332	3.68	0	0	0	+0	0	0	35	1	0	+34	1,573	74	0	0	0	8.98
2025/03/28	17.45	-0.4	-2.24	501	44	15	0	+29	4,372	118,332	3.69	0	0	0	+0	0	0	28	5	0	+23	1,539	71	0	0	0	8.98
2025/03/27	17.85	-0.15	-0.83	241	9	133	0	-124	4,343	118,332	3.67	0	0	0	+0	0	0	9	9	0	+0	1,516	70	0	0	0	4.56
2025/03/26	18	+0	+0	60	1	0	0	+1	4,467	118,332	3.77	0	0	0	+0	0	0	5	2	0	+3	1,516	70	0	0	0	3.31
2025/03/25	18	-0.1	-0.55	276	11	50	0	-39	4,466	118,332	3.77	0	0	0	+0	0	0	7	5	0	+2	1,513	72	0	0	0	21.73
2025/03/24	18.1	+0.15	+0.84	415	49	26	0	+23	4,505	118,332	3.81	0	0	0	+0	0	0	11	4	0	+7	1,511	72	0	0	0	18.33
2025/03/21	17.95	+0.05	+0.28	169	18	6	0	+12	4,482	118,332	3.79	0	0	0	+0	0	0	12	1	0	+11	1,504	72	0	0	0	1.77
2025/03/20	17.9	+0.2	+1.13	114	16	7	0	+9	4,470	118,332	3.78	0	0	0	+0	0	0	5	0	0	+5	1,493	73	0	0	0	4.38
2025/03/19	17.7	-0.3	-1.67	128	0	2	0	-2	4,461	118,332	3.77	0	0	0	+0	0	0	6	3	0	+3	1,488	76	0	0	0	8.57
2025/03/18	18	+0.2	+1.12	191	8	26	0	-18	4,463	118,332	3.77	0	0	0	+0	0	0	3	13	0	-10	1,485	77	0	0	0	5.75
2025/03/17	17.8	+0.15	+0.85	118	2	7	0	-5	4,481	118,332	3.79	0	0	0	+0	0	0	2	0	0	+2	1,495	80	0	0	0	6.77
2025/03/14	17.65	+0.3	+1.73	384	1	7	0	-6	4,486	118,332	3.79	0	0	0	+0	0	0	13	0	0	+13	1,493	80	0	0	0	20.56
2025/03/13	17.35	-0.3	-1.7	581	9	5	0	+4	4,492	118,332	3.8	0	0	0	+0	0	0	4	0	0	+4	1,480	78	0	0	0	12.38
2025/03/12	17.65	+0	+0	337	4	3	0	+1	4,488	118,332	3.79	0	0	0	+0	0	0	5	31	0	-26	1,476	77	0	0	0	15.15
2025/03/11	17.65	-0.2	-1.12	353	16	0	0	+16	4,487	118,332	3.79	0	0	0	+0	0	0	4	0	0	+4	1,502	77	0	0	0	15.85
2025/03/10	17.85	-0.1	-0.56	311	1	0	0	+1	4,471	118,332	3.78	0	0	0	+0	0	0	2	7	0	-5	1,498	80	0	0	0	23.17
2025/03/07	17.95	-0.15	-0.83	223	4	32	0	-28	4,470	118,332	3.78	0	0	0	+0	0	0	2	0	0	+2	1,503	82	0	0	0	18.39
2025/03/06	18.1	-0.25	-1.36	282	8	25	0	-17	4,498	118,332	3.8	0	0	0	+0	0	0	9	10	0	-1	1,501	84	0	0	0	16.34
2025/03/05	18.35	-0.15	-0.81	178	4	0	0	+4	4,515	118,332	3.82	0	0	0	+0	0	0	2	0	0	+2	1,502	86	0	0	0	28.09
2025/03/04	18.5	+0.2	+1.09	186	0	21	0	-21	4,511	118,332	3.81	0	0	0	+0	0	0	5	0	0	+5	1,500	89	0	0	0	41.44
2025/03/03	18.3	-0.25	-1.35	211	15	5	0	+10	4,532	118,332	3.83	0	0	0	+0	0	0	3	2	0	+1	1,495	92	0	0	0	21.3
2025/02/27	18.55	+0.05	+0.27	96	0	5	0	-5	4,522	118,332	3.82	0	0	0	+0	0	0	2	0	0	+2	1,494	93	0	0	0	19.75
2025/02/26	18.5	-0.1	-0.54	251	22	0	0	+22	4,527	118,332	3.83	0	0	0	+0	0	0	4	0	0	+4	1,492	95	0	0	0	14.33
2025/02/25	18.6	-0.15	-0.8	236	12	30	0	-18	4,505	118,332	3.81	0	0	0	+0	0	0	2	0	0	+2	1,488	94	0	0	0	15.23
2025/02/24	18.75	+0	+0	75	3	1	0	+2	4,523	118,332	3.82	0	0	0	+0	0	0	1	0	0	+1	1,486	95	0	0	0	13.39
2025/02/21	18.75	+0.2	+1.08	127	2	3	0	-1	4,521	118,332	3.82	0	0	0	+0	0	0	2	10	0	-8	1,485	96	0	0	0	21.3
2025/02/20	18.55	-0.35	-1.85	268	16	0	0	+16	4,522	118,332	3.82	0	0	0	+0	0	0	4	0	0	+4	1,493	99	0	0	0	7.1
2025/02/19	18.9	+0.1	+0.53	155	8	2	0	+6	4,506	118,332	3.81	0	0	0	+0	0	0	1	0	0	+1	1,489	100	0	0	0	22.55
2025/02/18	18.8	-0.2	-1.05	155	5	0	0	+5	4,500	118,332	3.8	1	0	0	-1	0	0	1	0	0	+1	1,488	101	0	0	0	17.47
2025/02/17	19	-0.2	-1.04	189	4	3	0	+1	4,495	118,332	3.8	0	0	0	+0	1	0	0	0	0	+0	1,487	102	0	0	0.02	12.18
2025/02/14	19.2	+0.35	+1.86	313	3	21	0	-18	4,494	118,332	3.8	0	0	0	+0	1	0	0	0	0	+0	1,487	102	0	0	0.02	14.37
2025/02/13	18.85	+0.4	+2.17	385	1	44	0	-43	4,512	118,332	3.81	30	0	0	-30	1	0	2	0	0	+2	1,487	102	0	0	0.02	15.59
2025/02/12	18.45	+0.3	+1.65	265	6	35	0	-29	4,555	118,332	3.85	0	0	0	+0	31	0.03	0	0	0	+0	1,485	103	0	0	0.68	19.23
2025/02/11	18.15	+0.2	+1.11	257	5	15	0	-10	4,584	118,332	3.87	0	0	0	+0	31	0.03	2	31	0	-29	1,485	109	0	0	0.68	28.02
2025/02/10	17.95	-0.1	-0.55	289	54	45	0	+9	4,594	118,332	3.88	0	1	0	+1	31	0.03	9	0	0	+9	1,514	111	0	0	0.67	18.31
2025/02/07	18.05	+0	+0	390	80	59	0	+21	4,585	118,332	3.87	0	0	0	+0	30	0.03	9	0	0	+9	1,505	112	0	0	0.65	21.55
2025/02/06	18.05	+0.15	+0.84	281	6	43	0	-37	4,564	118,332	3.86	0	0	0	+0	30	0.03	6	0	0	+6	1,496	113	0	0	0.66	8.2
2025/02/05	17.9	+0	+0	361	11	32	0	-21	4,601	118,332	3.89	0	0	0	+0	30	0.03	11	7	0	+4	1,490	115	0	0	0.65	27.96
2025/02/04	17.9	+0.05	+0.28	296	36	8	0	+28	4,622	118,332	3.91	0	0	0	+0	30	0.03	11	15	0	-4	1,486	119	0	0	0.65	6.07
2025/02/03	17.85	-0.4	-2.19	454	15	0	0	+15	4,594	118,332	3.88	0	0	0	+0	30	0.03	6	0	0	+6	1,490	124	0	0	0.65	19.18
2025/01/22	18.25	-0.05	-0.27	149	21	19	0	+2	4,579	118,332	3.87	0	0	0	+0	30	0.03	3	17	0	-14	1,484	131	0	0	0.66	19.43
2025/01/21	18.3	+0	+0	165	17	2	0	+15	4,577	118,332	3.87	0	0	0	+0	30	0.03	2	0	0	+2	1,498	137	0	0	0.66	24.17
2025/01/20	18.3	-0.1	-0.54	437	2	15	0	-13	4,562	118,332	3.86	1	0	0	-1	30	0.03	7	0	0	+7	1,496	144	0	0	0.66	27.44
2025/01/17	18.4	+0.65	+3.66	358	31	20	0	+11	4,575	118,332	3.87	0	1	0	+1	31	0.03	0	0	0	+0	1,489	146	20	5.58	0.68	15.36
2025/01/16	17.75	-0.05	-0.28	645	26	6	0	+20	4,564	118,332	3.86	0	0	0	+0	30	0.03	0	0	0	+0	1,489	148	0	0	0.66	13.95
2025/01/15	17.8	+0.35	+2.01	571	80	16	0	+64	4,544	118,332	3.84	0	0	0	+0	30	0.03	1	0	0	+1	1,489	145	0	0	0.66	38.85
2025/01/14	17.45	+0	+0	414	4	9	0	-5	4,480	118,332	3.79	0	0	0	+0	30	0.03	0	0	0	+0	1,488	143	0	0	0.67	17.14
2025/01/13	17.45	-0.2	-1.13	400	0	19	372	-391	4,485	118,332	3.79	0	30	0	+30	30	0.03	32	57	0	-25	1,488	144	0	0	0.67	23.77
2025/01/10	17.65	-0.4	-2.22	566	27	2	0	+25	4,876	118,332	4.12	0	0	0	+0	0	0	29	0	0	+29	1,513	149	0	0	0	19.42
2025/01/09	18.05	-0.3	-1.63	446	33	32	0	+1	4,851	118,332	4.1	0	0	0	+0	0	0	46	0	0	+46	1,484	160	0	0	0	6.73
2025/01/08	18.35	-0.15	-0.81	315	37	27	0	+10	4,850	118,332	4.1	0	0	0	+0	0	0	17	19	0	-2	1,438	160	0	0	0	13.97
2025/01/07	18.5	-0.5	-2.63	305	33	5	0	+28	4,840	118,332	4.09	0	0	0	+0	0	0	20	0	0	+20	1,440	160	0	0	0	11.82
2025/01/06	19	+0.3	+1.6	116	0	13	0	-13	4,812	118,332	4.07	0	0	0	+0	0	0	0	0	0	+0	1,420	159	0	0	0	13.84
2025/01/03	18.7	-0.05	-0.27	316	37	29	0	+8	4,825	118,332	4.08	0	0	0	+0	0	0	32	0	0	+32	1,420	162	0	0	0	38.03
2025/01/02	18.75	-0.2	-1.06	185	22	2	0	+20	4,817	118,332	4.07	0	0	0	+0	0	0	2	0	0	+2	1,388	165	0	0	0	17.32
2024/12/31	18.95	-0.45	-2.32	463	112	9	0	+103	4,797	118,332	4.05	0	0	0	+0	0	0	1	0	0	+1	1,386	166	0	0	0	10.16
2024/12/30	19.4	+0.45	+2.37	345	2	25	0	-23	4,694	118,332	3.97	0	0	0	+0	0	0	0	15	0	-15	1,385	165	0	0	0	13.05
2024/12/27	18.95	+0.2	+1.07	299	61	11	0	+50	4,717	118,332	3.99	0	0	0	+0	0	0	2	0	0	+2	1,400	168	0	0	0	21.38
2024/12/26	18.75	-0.05	-0.27	214	6	4	0	+2	4,667	118,332	3.94	0	0	0	+0	0	0	2	0	0	+2	1,398	193	0	0	0	33.68
2024/12/25	18.8	-0.15	-0.79	219	66	5	0	+61	4,665	118,332	3.94	0	0	0	+0	0	0	5	0	0	+5	1,396	208	0	0	0	12.3
2024/12/24	18.95	+0.05	+0.26	252	112	16	0	+96	4,604	118,332	3.89	0	0	0	+0	0	0	0	0	0	+0	1,391	222	0	0	0	14.67
2024/12/23	18.9	+0.35	+1.89	534	131	52	0	+79	4,508	118,332	3.81	0	0	0	+0	0	0	0	0	0	+0	1,391	227	0	0	0	14.99
2024/12/20	18.55	-0.15	-0.8	840	245	24	0	+221	4,429	118,332	3.74	0	0	0	+0	0	0	28	0	0	+28	1,391	229	0	0	0	19.65
2024/12/19	18.7	-0.4	-2.09	524	92	20	0	+72	4,208	118,332	3.56	0	0	0	+0	0	0	4	1	0	+3	1,363	227	0	0	0	5.15
2024/12/18	19.1	+0.05	+0.26	375	93	158	0	-65	4,136	118,332	3.5	0	0	0	+0	0	0	4	0	0	+4	1,360	233	0	0	0	21.33
2024/12/17	19.05	-0.35	-1.8	471	33	150	5	-122	4,201	118,332	3.55	0	0	0	+0	0	0	2	0	0	+2	1,356	233	0	0	0	12.74
2024/12/16	19.4	-0.25	-1.27	435	49	20	0	+29	4,323	118,332	3.65	0	0	0	+0	0	0	45	1	0	+44	1,354	231	0	0	0	14.94
2024/12/13	19.65	-0.55	-2.72	767	103	77	0	+26	4,294	118,332	3.63	0	0	0	+0	0	0	4	0	0	+4	1,310	229	0	0	0	15.78
2024/12/12	20.2	-0.2	-0.98	812	200	8	0	+192	4,268	118,332	3.61	0	0	0	+0	0	0	1	0	0	+1	1,306	222	0	0	0	17.48
2024/12/11	20.4	-0.65	-3.09	1,116	122	12	0	+110	4,076	118,332	3.44	0	0	0	+0	0	0	2	0	0	+2	1,305	224	0	0	0	7.8
2024/12/10	21.05	-0.2	-0.94	773	15	13	0	+2	3,966	118,332	3.35	0	0	0	+0	0	0	1	0	0	+1	1,303	216	0	0	0	7.25
2024/12/09	21.25	-0.35	-1.62	865	57	0	0	+57	3,964	118,332	3.35	12	0	0	-12	0	0	0	0	0	+0	1,302	211	0	0	0	14.8
2024/12/06	21.6	+0	+0	684	15	38	0	-23	3,907	118,332	3.3	0	10	0	+10	12	0.01	0	0	0	+0	1,302	204	1	0.15	0.31	17.69
2024/12/05	21.6	-0.2	-0.92	581	39	0	0	+39	3,930	118,332	3.32	0	0	0	+0	2	0	0	0	0	+0	1,302	199	0	0	0.05	18.57
2024/12/04	21.8	-0.05	-0.23	310	8	0	0	+8	3,891	118,332	3.29	0	0	0	+0	2	0	0	0	0	+0	1,302	196	0	0	0.05	10.97
2024/12/03	21.85	+0.15	+0.69	325	0	0	0	+0	3,883	118,332	3.28	0	1	0	+1	2	0	0	0	0	+0	1,302	199	0	0	0.05	11.7
2024/12/02	21.7	-0.05	-0.23	537	20	1	0	+19	3,883	118,332	3.28	0	0	0	+0	1	0	0	0	0	+0	1,302	200	0	0	0.03	5.96
2024/11/29	21.75	+0.35	+1.64	955	0	50	20	-70	3,864	118,332	3.27	0	1	0	+1	1	0	0	0	0	+0	1,302	198	0	0	0.03	11.31
2024/11/28	21.4	-0.3	-1.38	1,641	9	30	0	-21	3,934	118,332	3.32	0	0	0	+0	0	0	0	0	0	+0	1,302	191	0	0	0	28.88
2024/11/27	21.7	-0.15	-0.69	463	3	6	0	-3	3,955	118,332	3.34	0	0	0	+0	0	0	0	0	0	+0	1,302	181	0	0	0	21.6
2024/11/26	21.85	-0.2	-0.91	272	6	1	0	+5	3,958	118,332	3.34	0	0	0	+0	0	0	2	0	0	+2	1,302	181	0	0	0	13.24
2024/11/25	22.05	+0.05	+0.23	234	30	5	0	+25	3,953	118,332	3.34	0	0	0	+0	0	0	0	0	0	+0	1,300	184	0	0	0	24.4
2024/11/22	22	-0.1	-0.45	387	70	18	0	+52	3,928	118,332	3.32	0	0	0	+0	0	0	2	0	0	+2	1,300	184	0	0	0	26.37
2024/11/21	22.1	+0.3	+1.38	607	5	3	0	+2	3,876	118,332	3.28	0	0	0	+0	0	0	0	2	0	-2	1,298	188	0	0	0	9.89
2024/11/20	21.8	-0.15	-0.68	280	21	0	0	+21	3,874	118,332	3.27	0	0	0	+0	0	0	0	0	0	+0	1,300	194	0	0	0	9.27
2024/11/19	21.95	+0.1	+0.46	431	4	3	0	+1	3,853	118,332	3.26	0	0	0	+0	0	0	0	9	0	-9	1,300	207	0	0	0	20.17
2024/11/18	21.85	+0.2	+0.92	622	11	15	0	-4	3,852	118,332	3.26	0	0	0	+0	0	0	20	83	0	-63	1,309	240	0	0	0	9.32
2024/11/15	21.65	+0.25	+1.17	2,789	14	0	0	+14	3,856	118,332	3.26	1	0	0	-1	0	0	0	0	0	+0	1,372	299	0	0	0	22.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務