2102
21.7
TWD-0.50 (-2.25%)
2024.09.20收盤
泰豐-資券變化
泰豐最新資券變化狀況
整理泰豐最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為-116張,其中買進8張、賣出124張、現償0張。累積至收盤泰豐融資餘額為3,218張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰豐融券餘額為0張,狀態為「連2減-連22無」。
借券賣出部分淨增減為-6張,其中賣出78張、還券84張、調整0張。累積至收盤泰豐借券賣出餘額為3,563張。
開盤價
22.1
收盤價
21.7
當日範圍
21.7 - 22.2
成交張數
6,896
開盤價(昨)
22.15
收盤價(昨)
22.2
昨日範圍
21.95 - 22.25
成交張數(昨)
328
成交金額
1.50億
成交金額(昨)
725.42萬
52週範圍
17.35 - 24.25
發行股數
5億
市值
103億
資券變化-當日
資料時間:2024/09/20
開盤價
22.1
收盤價
21.7
成交張數
6,896
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 124 | 0 |
現償 | 0 | 0 |
增減 | -116 | 0 |
餘額 | 3,218 | 0 |
使用率 | 2.7% | 0.0% |
連增連減 | 增→連2減 | 連2減→連22無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連7增-連23無 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 78 |
還券 | 84 |
調整 | 0 |
增減 | -6 |
餘額 | 3,563 |
次日限額 | 285 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
22.1
收盤價
21.7
成交張數
6,896
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 21.7 | -0.5 | -2.25 | 6,896 | 8 | 124 | 0 | -116 | 3,218 | 118,332 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 84 | 0 | -6 | 3,563 | 285 | 0 | 0 | 0 | 5.02 |
09/19 | 22.2 | +0.3 | +1.37 | 328 | 6 | 10 | 0 | -4 | 3,334 | 118,332 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 3,569 | 234 | 0 | 0 | 0 | 17.69 |
09/18 | 21.9 | -0.1 | -0.45 | 1,305 | 480 | 412 | 0 | +68 | 3,338 | 118,332 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 129 | 17 | 0 | +112 | 3,483 | 256 | 0 | 0 | 0 | 17.4 |
09/16 | 22 | +0.15 | +0.69 | 375 | 2 | 6 | 0 | -4 | 3,270 | 118,332 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 3,371 | 260 | 0 | 0 | 0 | 21.34 |
09/13 | 21.85 | +0.3 | +1.39 | 1,295 | 0 | 35 | 0 | -35 | 3,274 | 118,332 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 137 | 0 | 0 | +137 | 3,335 | 271 | 0 | 0 | 0 | 9.5 |
09/12 | 21.55 | -0.15 | -0.69 | 639 | 30 | 0 | 40 | -10 | 3,309 | 118,332 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 22 | 0 | +52 | 3,198 | 266 | 0 | 0 | 0 | 21.61 |
09/11 | 21.7 | +0.05 | +0.23 | 476 | 18 | 0 | 0 | +18 | 3,319 | 118,332 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 0 | 0 | +96 | 3,146 | 265 | 0 | 0 | 0 | 18.47 |
09/10 | 21.65 | +0.2 | +0.93 | 668 | 8 | 27 | 0 | -19 | 3,301 | 118,332 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 0 | 0 | +65 | 3,050 | 265 | 0 | 0 | 0 | 14.23 |
09/09 | 21.45 | -0.4 | -1.83 | 607 | 66 | 1 | 0 | +65 | 3,320 | 118,332 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 0 | 0 | +144 | 2,985 | 263 | 0 | 0 | 0 | 27.33 |
09/06 | 21.85 | -0.05 | -0.23 | 523 | 11 | 43 | 0 | -32 | 3,255 | 118,332 | 2.75 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 0 | 0 | +67 | 2,841 | 263 | 0 | 0 | 0 | 32.9 |
09/05 | 21.9 | +0.5 | +2.34 | 1,191 | 25 | 203 | 0 | -178 | 3,287 | 118,332 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 0 | 0 | +144 | 2,774 | 262 | 0 | 0 | 0 | 16.71 |
09/04 | 21.4 | -0.25 | -1.15 | 1,036 | 255 | 25 | 0 | +230 | 3,465 | 118,332 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 2,630 | 266 | 0 | 0 | 0 | 28.09 |
09/03 | 21.65 | +0 | +0 | 310 | 10 | 6 | 0 | +4 | 3,235 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 0 | 0 | +68 | 2,595 | 271 | 0 | 0 | 0 | 20.98 |
09/02 | 21.65 | -0.1 | -0.46 | 491 | 24 | 29 | 0 | -5 | 3,231 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 0 | 0 | +55 | 2,527 | 285 | 0 | 0 | 0 | 22.02 |
08/30 | 21.75 | -0.6 | -2.68 | 1,159 | 59 | 13 | 35 | +11 | 3,236 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 2,472 | 288 | 0 | 0 | 0 | 18.37 |
08/29 | 22.35 | +0.15 | +0.68 | 357 | 9 | 10 | 0 | -1 | 3,225 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 53 | 0 | +6 | 2,422 | 291 | 0 | 0 | 0 | 17.92 |
08/28 | 22.2 | +0.25 | +1.14 | 430 | 21 | 30 | 0 | -9 | 3,226 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 181 | 14 | 0 | +167 | 2,416 | 297 | 0 | 0 | 0 | 20.44 |
08/27 | 21.95 | +0.1 | +0.46 | 602 | 16 | 0 | 0 | +16 | 3,235 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 21 | 0 | +56 | 2,249 | 302 | 0 | 0 | 0 | 23.77 |
08/26 | 21.85 | -0.3 | -1.35 | 1,088 | 39 | 64 | 0 | -25 | 3,219 | 118,332 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 218 | 8 | 0 | +210 | 2,193 | 306 | 0 | 0 | 0 | 23.44 |
08/23 | 22.15 | +0.25 | +1.14 | 414 | 52 | 64 | 5 | -17 | 3,244 | 118,332 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 95 | 0 | -79 | 1,983 | 303 | 0 | 0 | 0 | 16.67 |
08/22 | 21.9 | -0.3 | -1.35 | 567 | 66 | 51 | 0 | +15 | 3,261 | 118,332 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 164 | 0 | -143 | 2,062 | 308 | 0 | 0 | 0 | 22.75 |
08/21 | 22.2 | +0.4 | +1.83 | 369 | 31 | 45 | 0 | -14 | 3,246 | 118,332 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 2,205 | 314 | 0 | 0 | 0 | 31.4 |
08/20 | 21.8 | -0.85 | -3.75 | 1,129 | 64 | 50 | 0 | +14 | 3,260 | 118,332 | 2.75 | 2 | 0 | 0 | -2 | 0 | 0 | 130 | 7 | 0 | +123 | 2,196 | 321 | 0 | 0 | 0 | 15.85 |
08/19 | 22.65 | -0.4 | -1.74 | 867 | 66 | 67 | 0 | -1 | 3,246 | 118,332 | 2.74 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 3 | 0 | -3 | 2,073 | 322 | 0 | 0 | 0.06 | 20.87 |
08/16 | 23.05 | +0.15 | +0.66 | 547 | 24 | 80 | 0 | -56 | 3,247 | 118,332 | 2.74 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 7 | 0 | -7 | 2,076 | 323 | 0 | 0 | 0.09 | 22.31 |
08/15 | 22.9 | -0.85 | -3.58 | 739 | 85 | 38 | 0 | +47 | 3,303 | 118,332 | 2.79 | 6 | 3 | 0 | -3 | 3 | 0 | 0 | 0 | 0 | +0 | 2,083 | 320 | 0 | 0 | 0.09 | 21.38 |
08/14 | 23.75 | +0.2 | +0.85 | 572 | 53 | 114 | 0 | -61 | 3,256 | 118,332 | 2.75 | 0 | 5 | 0 | +5 | 6 | 0.01 | 2 | 0 | 0 | +2 | 2,083 | 321 | 0 | 0 | 0.18 | 19.6 |
08/13 | 23.55 | -0.7 | -2.89 | 1,209 | 229 | 188 | 0 | +41 | 3,317 | 118,332 | 2.8 | 10 | 0 | 0 | -10 | 1 | 0 | 1 | 17 | 0 | -16 | 2,081 | 319 | 0 | 0 | 0.03 | 19.44 |
08/12 | 24.25 | +0.75 | +3.19 | 1,201 | 183 | 158 | 0 | +25 | 3,276 | 118,332 | 2.77 | 0 | 8 | 0 | +8 | 11 | 0.01 | 16 | 0 | 0 | +16 | 2,097 | 314 | 1 | 0.08 | 0.34 | 23.82 |
08/09 | 23.5 | +0.45 | +1.95 | 1,063 | 76 | 86 | 0 | -10 | 3,251 | 118,332 | 2.75 | 0 | 2 | 0 | +2 | 3 | 0 | 14 | 13 | 0 | +1 | 2,081 | 308 | 0 | 0 | 0.09 | 28.97 |
08/08 | 23.05 | -0.6 | -2.54 | 1,794 | 275 | 88 | 0 | +187 | 3,261 | 118,332 | 2.76 | 6 | 0 | 0 | -6 | 1 | 0 | 18 | 12 | 0 | +6 | 2,080 | 305 | 0 | 0 | 0.03 | 52.84 |
08/07 | 23.65 | +2.05 | +9.49 | 2,542 | 285 | 218 | 0 | +67 | 3,074 | 118,332 | 2.6 | 0 | 7 | 0 | +7 | 7 | 0.01 | 19 | 0 | 0 | +19 | 2,074 | 295 | 0 | 0 | 0.23 | 25.45 |
08/06 | 21.6 | +1.05 | +5.11 | 1,749 | 31 | 238 | 1 | -208 | 3,007 | 118,332 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 119 | 0 | 0 | +119 | 2,055 | 273 | 0 | 0 | 0 | 22.35 |
08/05 | 20.55 | -1.5 | -6.8 | 1,479 | 205 | 168 | 0 | +37 | 3,215 | 118,332 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 187 | 0 | -152 | 1,936 | 258 | 0 | 0 | 0 | 13.86 |
08/02 | 22.05 | -0.65 | -2.86 | 811 | 138 | 94 | 0 | +44 | 3,178 | 118,332 | 2.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,088 | 252 | 0 | 0 | 0 | 16.4 |
08/01 | 22.7 | +0.45 | +2.02 | 517 | 26 | 42 | 0 | -16 | 3,134 | 118,332 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 2,088 | 248 | 0 | 0 | 0 | 16.45 |
07/31 | 22.25 | +0.2 | +0.91 | 432 | 35 | 25 | 0 | +10 | 3,150 | 118,332 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,104 | 246 | 0 | 0 | 0 | 17.12 |
07/30 | 22.05 | +0.05 | +0.23 | 530 | 66 | 5 | 0 | +61 | 3,140 | 118,332 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,104 | 246 | 0 | 0 | 0 | 16.97 |
07/29 | 22 | +0.3 | +1.38 | 540 | 52 | 136 | 0 | -84 | 3,079 | 118,332 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,105 | 246 | 0 | 0 | 0 | 23.89 |
07/26 | 21.7 | -0.25 | -1.14 | 424 | 11 | 2 | 0 | +9 | 3,163 | 118,332 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,105 | 244 | 0 | 0 | 0 | 12.02 |
07/23 | 21.95 | +0.6 | +2.81 | 1,616 | 77 | 123 | 0 | -46 | 3,154 | 118,332 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,105 | 246 | 0 | 0 | 0 | 20.3 |
07/22 | 21.35 | -0.4 | -1.84 | 1,515 | 62 | 53 | 0 | +9 | 3,200 | 118,332 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 2,105 | 236 | 0 | 0 | 0 | 16.36 |
07/19 | 21.75 | -1.15 | -5.02 | 1,757 | 227 | 179 | 0 | +48 | 3,191 | 118,332 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 2,107 | 228 | 0 | 0 | 0 | 15.59 |
07/18 | 22.9 | +0 | +0 | 750 | 20 | 40 | 0 | -20 | 3,143 | 118,332 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 2,114 | 217 | 0 | 0 | 0 | 15.07 |
07/17 | 22.9 | +0.5 | +2.23 | 1,473 | 118 | 92 | 0 | +26 | 3,163 | 118,332 | 2.67 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 2,118 | 216 | 0 | 0 | 0 | 17.04 |
07/16 | 22.4 | +0.1 | +0.45 | 925 | 46 | 79 | 0 | -33 | 3,137 | 118,332 | 2.65 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 2,118 | 215 | 0 | 0 | 0.06 | 9.19 |
07/15 | 22.3 | +0.25 | +1.13 | 985 | 126 | 34 | 0 | +92 | 3,170 | 118,332 | 2.68 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 2,118 | 218 | 0 | 0 | 0.06 | 28.62 |
07/12 | 22.05 | +0.3 | +1.38 | 976 | 41 | 60 | 0 | -19 | 3,078 | 118,332 | 2.6 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 61 | 0 | -61 | 2,121 | 234 | 0 | 0 | 0.06 | 13.52 |
07/11 | 21.75 | +0.25 | +1.16 | 850 | 32 | 48 | 0 | -16 | 3,097 | 118,332 | 2.62 | 0 | 0 | 0 | +0 | 7 | 0.01 | 2 | 1 | 0 | +1 | 2,182 | 228 | 0 | 0 | 0.23 | 13.3 |
07/10 | 21.5 | +0.4 | +1.9 | 904 | 52 | 45 | 0 | +7 | 3,113 | 118,332 | 2.63 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,181 | 232 | 0 | 0 | 0.22 | 13.95 |
07/09 | 21.1 | -0.15 | -0.71 | 1,156 | 22 | 29 | 0 | -7 | 3,106 | 118,332 | 2.62 | 0 | 0 | 0 | +0 | 7 | 0.01 | 4 | 0 | 0 | +4 | 2,181 | 229 | 0 | 0 | 0.23 | 25.96 |
07/08 | 21.25 | +0.7 | +3.41 | 1,061 | 47 | 84 | 0 | -37 | 3,113 | 118,332 | 2.63 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,177 | 220 | 0 | 0 | 0.22 | 10.37 |
07/05 | 20.55 | -0.05 | -0.24 | 1,223 | 26 | 55 | 0 | -29 | 3,150 | 118,332 | 2.66 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,177 | 214 | 0 | 0 | 0.22 | 22.41 |
07/04 | 20.6 | +0 | +0 | 952 | 37 | 9 | 0 | +28 | 3,179 | 118,332 | 2.69 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 4 | 0 | -4 | 2,177 | 210 | 0 | 0 | 0.22 | 17.85 |
07/03 | 20.6 | +0 | +0 | 295 | 29 | 40 | 0 | -11 | 3,151 | 118,332 | 2.66 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,181 | 208 | 0 | 0 | 0.22 | 5.77 |
07/02 | 20.6 | -0.05 | -0.24 | 779 | 37 | 5 | 0 | +32 | 3,162 | 118,332 | 2.67 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,181 | 213 | 0 | 0 | 0.22 | 27.08 |
07/01 | 20.65 | -0.15 | -0.72 | 383 | 15 | 6 | 0 | +9 | 3,130 | 118,332 | 2.65 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 4 | 0 | -4 | 2,181 | 218 | 0 | 0 | 0.16 | 4.17 |
06/28 | 20.8 | +0.05 | +0.24 | 697 | 22 | 20 | 0 | +2 | 3,121 | 118,332 | 2.64 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,185 | 234 | 0 | 0 | 0.16 | 14.2 |
06/27 | 20.75 | +0.25 | +1.22 | 576 | 58 | 14 | 0 | +44 | 3,119 | 118,332 | 2.64 | 0 | 0 | 0 | +0 | 5 | 0 | 4 | 7 | 0 | -3 | 2,185 | 244 | 0 | 0 | 0.16 | 10.41 |
06/26 | 20.5 | +0.05 | +0.24 | 791 | 0 | 95 | 0 | -95 | 3,075 | 118,332 | 2.6 | 0 | 0 | 0 | +0 | 5 | 0 | 176 | 0 | 0 | +176 | 2,188 | 248 | 0 | 0 | 0.16 | 6.07 |
06/25 | 20.45 | +0.05 | +0.25 | 803 | 2 | 2 | 0 | +0 | 3,170 | 118,332 | 2.68 | 0 | 0 | 0 | +0 | 5 | 0 | 8 | 19 | 0 | -11 | 2,012 | 256 | 0 | 0 | 0.16 | 26.27 |
06/24 | 20.4 | -0.2 | -0.97 | 328 | 0 | 2 | 0 | -2 | 3,170 | 118,332 | 2.68 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,023 | 271 | 0 | 0 | 0.16 | 2.74 |
06/21 | 20.6 | +0.05 | +0.24 | 307 | 0 | 27 | 0 | -27 | 3,172 | 118,332 | 2.68 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 8 | 0 | -8 | 2,023 | 272 | 0 | 0 | 0.16 | 10.09 |
06/20 | 20.55 | +0.1 | +0.49 | 811 | 23 | 58 | 0 | -35 | 3,199 | 118,332 | 2.7 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,031 | 277 | 0 | 0 | 0.16 | 4.07 |
06/19 | 20.45 | -0.05 | -0.24 | 488 | 0 | 62 | 0 | -62 | 3,234 | 118,332 | 2.73 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,031 | 278 | 0 | 0 | 0.15 | 8.2 |
06/18 | 20.5 | +0 | +0 | 291 | 1 | 55 | 0 | -54 | 3,296 | 118,332 | 2.79 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,031 | 284 | 0 | 0 | 0.15 | 8.95 |
06/17 | 20.5 | -0.05 | -0.24 | 444 | 2 | 35 | 0 | -33 | 3,350 | 118,332 | 2.83 | 0 | 0 | 0 | +0 | 5 | 0 | 3 | 0 | 0 | +3 | 2,031 | 297 | 0 | 0 | 0.15 | 7.21 |
06/14 | 20.55 | +0 | +0 | 530 | 17 | 61 | 0 | -44 | 3,383 | 118,332 | 2.86 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,028 | 304 | 0 | 0 | 0.15 | 17.94 |
06/13 | 20.55 | +0.05 | +0.24 | 292 | 0 | 15 | 0 | -15 | 3,427 | 118,332 | 2.9 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 4 | 0 | -4 | 2,028 | 317 | 0 | 0 | 0.15 | 10.62 |
06/12 | 20.5 | +0.05 | +0.24 | 657 | 23 | 57 | 0 | -34 | 3,442 | 118,332 | 2.91 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,032 | 334 | 0 | 0 | 0.15 | 6.55 |
06/11 | 20.45 | -0.1 | -0.49 | 568 | 41 | 7 | 0 | +34 | 3,476 | 118,332 | 2.94 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,032 | 360 | 0 | 0 | 0.14 | 7.05 |
06/07 | 20.55 | +0.05 | +0.24 | 744 | 33 | 89 | 0 | -56 | 3,442 | 118,332 | 2.91 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 48 | 0 | -48 | 2,032 | 413 | 0 | 0 | 0.15 | 18.41 |
06/06 | 20.5 | -0.15 | -0.73 | 693 | 35 | 106 | 0 | -71 | 3,498 | 118,332 | 2.96 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,080 | 418 | 0 | 0 | 0.14 | 6.2 |
06/05 | 20.65 | -0.35 | -1.67 | 609 | 62 | 5 | 0 | +57 | 3,569 | 118,332 | 3.02 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 58 | 0 | -58 | 2,080 | 427 | 0 | 0 | 0.14 | 19.53 |
06/04 | 21 | -0.5 | -2.33 | 1,415 | 239 | 30 | 0 | +209 | 3,512 | 118,332 | 2.97 | 1 | 0 | 0 | -1 | 5 | 0 | 1 | 0 | 0 | +1 | 2,138 | 428 | 0 | 0 | 0.14 | 17.03 |
06/03 | 21.5 | +0.25 | +1.18 | 1,236 | 165 | 61 | 0 | +104 | 3,303 | 118,332 | 2.79 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 4 | 0 | -4 | 2,137 | 430 | 1 | 0.08 | 0.18 | 20.06 |
05/31 | 21.25 | +0.7 | +3.41 | 2,494 | 202 | 440 | 0 | -238 | 3,199 | 118,332 | 2.7 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | +0 | 2,141 | 424 | 0 | 0 | 0.16 | 13.15 |
05/30 | 20.55 | +0.05 | +0.24 | 454 | 0 | 35 | 0 | -35 | 3,437 | 118,332 | 2.9 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,141 | 404 | 0 | 0 | 0.17 | 5.73 |
05/29 | 20.5 | +0.2 | +0.99 | 1,198 | 22 | 172 | 0 | -150 | 3,472 | 118,332 | 2.93 | 0 | 0 | 0 | +0 | 5 | 0 | 28 | 0 | 0 | +28 | 2,141 | 402 | 0 | 0 | 0.14 | 7.01 |
05/28 | 20.3 | +0.35 | +1.75 | 579 | 11 | 26 | 15 | -30 | 3,622 | 118,332 | 3.06 | 0 | 0 | 0 | +0 | 5 | 0 | 34 | 0 | 0 | +34 | 2,113 | 397 | 0 | 0 | 0.14 | 7.09 |
05/27 | 19.95 | -0.1 | -0.5 | 330 | 51 | 59 | 5 | -13 | 3,652 | 118,332 | 3.09 | 0 | 5 | 0 | +5 | 5 | 0 | 3 | 0 | 0 | +3 | 2,079 | 396 | 0 | 0 | 0.14 | 18.16 |
05/24 | 20.05 | +0.3 | +1.52 | 395 | 86 | 50 | 0 | +36 | 3,665 | 118,332 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 81 | 0 | -79 | 2,076 | 400 | 0 | 0 | 0 | 7.34 |
05/23 | 19.75 | -0.3 | -1.5 | 903 | 204 | 217 | 0 | -13 | 3,629 | 118,332 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,155 | 399 | 0 | 0 | 0 | 12.85 |
05/22 | 20.05 | +0 | +0 | 680 | 91 | 10 | 0 | +81 | 3,642 | 118,332 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,154 | 393 | 0 | 0 | 0 | 24.55 |
05/21 | 20.05 | -0.4 | -1.96 | 853 | 56 | 97 | 4 | -45 | 3,561 | 118,332 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 38 | 0 | -37 | 2,154 | 391 | 0 | 0 | 0 | 25.1 |
05/20 | 20.45 | -0.55 | -2.62 | 1,230 | 185 | 241 | 0 | -56 | 3,606 | 118,332 | 3.05 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 88 | 0 | -86 | 2,191 | 389 | 0 | 0 | 0 | 18.62 |
05/17 | 21 | +0.45 | +2.19 | 2,042 | 505 | 192 | 0 | +313 | 3,662 | 118,332 | 3.09 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 2,277 | 380 | 1 | 0.05 | 0.03 | 18.32 |
05/16 | 20.55 | +0.3 | +1.48 | 1,660 | 114 | 203 | 0 | -89 | 3,349 | 118,332 | 2.83 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | +0 | 2,277 | 361 | 0 | 0 | 0.09 | 14.88 |
05/15 | 20.25 | -0.15 | -0.74 | 1,005 | 67 | 74 | 0 | -7 | 3,438 | 118,332 | 2.91 | 0 | 1 | 0 | +1 | 4 | 0 | 5 | 0 | 0 | +5 | 2,277 | 346 | 0 | 0 | 0.12 | 28.15 |
05/14 | 20.4 | -0.25 | -1.21 | 1,608 | 78 | 137 | 0 | -59 | 3,445 | 118,332 | 2.91 | 0 | 0 | 0 | +0 | 3 | 0 | 54 | 0 | 0 | +54 | 2,272 | 341 | 0 | 0 | 0.09 | 16.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。