2102
20.45
TWD+0.05 (0.25%)
2024.06.25收盤
泰豐-法人買賣
泰豐最新法人買賣狀況
整理泰豐最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進259張、佔全市場比重的32.25%;其中外資買進259張、佔全市場比重的32.25%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出183張、佔全市場比重的22.79%;其中外資賣出160張、佔全市場比重的19.93%;自營商賣出23張、佔全市場比重的2.86%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對泰豐持股淨買入(+)/淨賣出(-)張數為+76張,均價為NT$20.42元。
開盤價
20.65
收盤價
20.45
當日範圍
20.3 - 20.7
成交張數
803
開盤價(昨)
20.6
收盤價(昨)
20.4
昨日範圍
20.4 - 20.6
成交張數(昨)
328
成交金額
1639.71萬
成交金額(昨)
671.20萬
52週範圍
17.05 - 21.5
發行股數
5億
市值
97億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
20.65
收盤價
20.45
成交張數
803
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 259 | 160 | +99 | 賣→買 |
金額(元) | 528.9萬 | 326.7萬 | +202萬 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 32.3% | 19.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 23 | -23 | 連2買→連4賣 |
金額(元) | 0.0 | 47.0萬 | -47萬 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 0.0% | 2.9% | 不適用 | ||
三大法人 | 張數 | 259 | 183 | +76 | 賣→買 |
金額(元) | 528.9萬 | 373.7萬 | +155萬 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 32.3% | 22.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
20.65
收盤價
20.45
成交張數
803
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 20.45 | +0.05 | +0.25 | 803 | 259 | 160 | +99 | 34,981 | +7.39 | 0 | 0 | +0 | 0 | 23 | -23 | 259 | 183 | +76 |
06/24 | 20.4 | -0.2 | -0.97 | 328 | 12 | 84 | -72 | 34,901 | +7.37 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 87 | -75 |
06/21 | 20.6 | +0.05 | +0.24 | 307 | 134 | 44 | +90 | 34,973 | +7.39 | 0 | 0 | +0 | 1 | 7 | -6 | 135 | 51 | +84 |
06/20 | 20.55 | +0.1 | +0.49 | 811 | 135 | 46 | +89 | 34,891 | +7.37 | 0 | 0 | +0 | 5 | 12 | -7 | 140 | 58 | +82 |
06/19 | 20.45 | -0.05 | -0.24 | 488 | 122 | 44 | +78 | 34,802 | +7.35 | 0 | 0 | +0 | 7 | 0 | +7 | 129 | 44 | +85 |
06/18 | 20.5 | +0 | +0 | 291 | 52 | 65 | -13 | 34,724 | +7.34 | 0 | 0 | +0 | 3 | 0 | +3 | 55 | 65 | -10 |
06/17 | 20.5 | -0.05 | -0.24 | 444 | 44 | 76 | -32 | 34,737 | +7.34 | 0 | 0 | +0 | 0 | 8 | -8 | 44 | 84 | -40 |
06/14 | 20.55 | +0 | +0 | 530 | 231 | 41 | +190 | 34,769 | +7.35 | 0 | 0 | +0 | 10 | 22 | -12 | 241 | 63 | +178 |
06/13 | 20.55 | +0.05 | +0.24 | 292 | 164 | 77 | +87 | 34,579 | +7.31 | 0 | 0 | +0 | 0 | 2 | -2 | 164 | 79 | +85 |
06/12 | 20.5 | +0.05 | +0.24 | 657 | 79 | 143 | -64 | 34,496 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 143 | -64 |
06/11 | 20.45 | -0.1 | -0.49 | 568 | 46 | 288 | -242 | 34,560 | +7.3 | 0 | 0 | +0 | 10 | 5 | +5 | 56 | 293 | -237 |
06/07 | 20.55 | +0.05 | +0.24 | 744 | 330 | 94 | +236 | 34,802 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 94 | +236 |
06/06 | 20.5 | -0.15 | -0.73 | 693 | 106 | 197 | -91 | 34,607 | +7.31 | 0 | 0 | +0 | 30 | 3 | +27 | 136 | 200 | -64 |
06/05 | 20.65 | -0.35 | -1.67 | 609 | 158 | 235 | -77 | 34,698 | +7.33 | 0 | 0 | +0 | 0 | 4 | -4 | 158 | 239 | -81 |
06/04 | 21 | -0.5 | -2.33 | 1,415 | 465 | 173 | +292 | 34,833 | +7.36 | 0 | 0 | +0 | 15 | 15 | +0 | 480 | 188 | +292 |
06/03 | 21.5 | +0.25 | +1.18 | 1,236 | 496 | 258 | +238 | 34,541 | +7.3 | 0 | 0 | +0 | 4 | 4 | +0 | 500 | 262 | +238 |
05/31 | 21.25 | +0.7 | +3.41 | 2,494 | 1,434 | 109 | +1,325 | 34,307 | +7.25 | 0 | 0 | +0 | 16 | 11 | +5 | 1,450 | 120 | +1,330 |
05/30 | 20.55 | +0.05 | +0.24 | 454 | 166 | 24 | +142 | 32,982 | +6.97 | 0 | 0 | +0 | 3 | 0 | +3 | 169 | 24 | +145 |
05/29 | 20.5 | +0.2 | +0.99 | 1,198 | 608 | 102 | +506 | 32,840 | +6.94 | 0 | 0 | +0 | 0 | 2 | -2 | 608 | 104 | +504 |
05/28 | 20.3 | +0.35 | +1.75 | 579 | 219 | 93 | +126 | 32,306 | +6.83 | 0 | 0 | +0 | 0 | 18 | -18 | 219 | 111 | +108 |
05/27 | 19.95 | -0.1 | -0.5 | 330 | 30 | 96 | -66 | 32,146 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 96 | -66 |
05/24 | 20.05 | +0.3 | +1.52 | 395 | 29 | 151 | -122 | 32,210 | +6.8 | 0 | 0 | +0 | 0 | 9 | -9 | 29 | 160 | -131 |
05/23 | 19.75 | -0.3 | -1.5 | 903 | 180 | 214 | -34 | 32,583 | +6.88 | 0 | 0 | +0 | 8 | 0 | +8 | 188 | 214 | -26 |
05/22 | 20.05 | +0 | +0 | 680 | 215 | 131 | +84 | 32,616 | +6.89 | 0 | 0 | +0 | 3 | 0 | +3 | 218 | 131 | +87 |
05/21 | 20.05 | -0.4 | -1.96 | 853 | 223 | 202 | +21 | 32,170 | +6.8 | 0 | 0 | +0 | 28 | 0 | +28 | 251 | 202 | +49 |
05/20 | 20.45 | -0.55 | -2.62 | 1,230 | 186 | 505 | -319 | 32,187 | +6.8 | 0 | 0 | +0 | 17 | 1 | +16 | 203 | 506 | -303 |
05/17 | 21 | +0.45 | +2.19 | 2,042 | 625 | 218 | +407 | 32,824 | +6.93 | 0 | 0 | +0 | 89 | 1 | +88 | 714 | 219 | +495 |
05/16 | 20.55 | +0.3 | +1.48 | 1,660 | 913 | 106 | +807 | 32,417 | +6.85 | 0 | 0 | +0 | 89 | 2 | +87 | 1,002 | 108 | +894 |
05/15 | 20.25 | -0.15 | -0.74 | 1,005 | 346 | 202 | +144 | 31,610 | +6.68 | 0 | 0 | +0 | 17 | 0 | +17 | 363 | 202 | +161 |
05/14 | 20.4 | -0.25 | -1.21 | 1,608 | 304 | 419 | -115 | 31,461 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 419 | -115 |
05/13 | 20.65 | +0.85 | +4.29 | 2,230 | 790 | 196 | +594 | 31,538 | +6.66 | 0 | 0 | +0 | 4 | 5 | -1 | 794 | 201 | +593 |
05/10 | 19.8 | -0.1 | -0.5 | 455 | 83 | 218 | -135 | 30,944 | +6.54 | 0 | 0 | +0 | 1 | 17 | -16 | 84 | 235 | -151 |
05/09 | 19.9 | +0.15 | +0.76 | 783 | 234 | 191 | +43 | 31,079 | +6.57 | 0 | 0 | +0 | 3 | 1 | +2 | 237 | 192 | +45 |
05/08 | 19.75 | -0.55 | -2.71 | 947 | 227 | 336 | -109 | 31,005 | +6.55 | 0 | 0 | +0 | 1 | 0 | +1 | 228 | 336 | -108 |
05/07 | 20.3 | -0.35 | -1.69 | 1,069 | 169 | 326 | -157 | 31,106 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 326 | -157 |
05/06 | 20.65 | +0.35 | +1.72 | 1,570 | 659 | 166 | +493 | 31,278 | +6.61 | 0 | 0 | +0 | 0 | 2 | -2 | 659 | 168 | +491 |
05/03 | 20.3 | +0.15 | +0.74 | 1,186 | 456 | 191 | +265 | 30,785 | +6.5 | 0 | 0 | +0 | 0 | 1 | -1 | 456 | 192 | +264 |
05/02 | 20.15 | +0.5 | +2.54 | 1,846 | 445 | 374 | +71 | 30,520 | +6.45 | 0 | 0 | +0 | 5 | 9 | -4 | 450 | 383 | +67 |
04/30 | 19.65 | -0.6 | -2.96 | 1,943 | 496 | 408 | +88 | 30,372 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 497 | 408 | +89 |
04/29 | 20.25 | -0.3 | -1.46 | 3,266 | 428 | 647 | -219 | 30,212 | +6.38 | 0 | 0 | +0 | 8 | 0 | +8 | 436 | 647 | -211 |
04/26 | 20.55 | +1.05 | +5.38 | 5,894 | 935 | 895 | +40 | 30,454 | +6.43 | 0 | 0 | +0 | 9 | 3 | +6 | 944 | 898 | +46 |
04/25 | 19.5 | +0.2 | +1.04 | 1,214 | 196 | 207 | -11 | 30,441 | +6.43 | 0 | 0 | +0 | 2 | 4 | -2 | 198 | 211 | -13 |
04/24 | 19.3 | +0.3 | +1.58 | 1,574 | 389 | 202 | +187 | 30,166 | +6.37 | 0 | 0 | +0 | 12 | 0 | +12 | 401 | 202 | +199 |
04/23 | 19 | +0.35 | +1.88 | 776 | 149 | 60 | +89 | 29,957 | +6.33 | 0 | 0 | +0 | 3 | 0 | +3 | 152 | 60 | +92 |
04/22 | 18.65 | +0.45 | +2.47 | 1,587 | 453 | 127 | +326 | 29,864 | +6.31 | 0 | 0 | +0 | 5 | 1 | +4 | 458 | 128 | +330 |
04/19 | 18.2 | -0.05 | -0.27 | 646 | 129 | 149 | -20 | 29,535 | +6.24 | 0 | 0 | +0 | 0 | 13 | -13 | 129 | 162 | -33 |
04/18 | 18.25 | +0.65 | +3.69 | 485 | 147 | 86 | +61 | 29,550 | +6.24 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 88 | +59 |
04/17 | 17.6 | +0.25 | +1.44 | 263 | 122 | 32 | +90 | 29,489 | +6.23 | 0 | 0 | +0 | 0 | 6 | -6 | 122 | 38 | +84 |
04/16 | 17.35 | -0.6 | -3.34 | 730 | 22 | 214 | -192 | 29,399 | +6.21 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 216 | -192 |
04/15 | 17.95 | -0.2 | -1.1 | 446 | 5 | 94 | -89 | 29,542 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 94 | -89 |
04/13 | 147 | 86 | +61 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 88 | +59 | ||||||
04/12 | 18.15 | +0.6 | +3.42 | 721 | 22 | 264 | -242 | 29,629 | +6.26 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 266 | -244 |
04/11 | 17.55 | -0.05 | -0.28 | 317 | 57 | 9 | +48 | 29,796 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 9 | +48 |
04/10 | 17.6 | +0.15 | +0.86 | 272 | 35 | 16 | +19 | 29,748 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 16 | +19 |
04/09 | 17.45 | +0.1 | +0.58 | 507 | 81 | 59 | +22 | 29,726 | +6.28 | 0 | 0 | +0 | 3 | 0 | +3 | 84 | 59 | +25 |
04/08 | 17.35 | -0.25 | -1.42 | 638 | 70 | 92 | -22 | 29,700 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 92 | -22 |
04/03 | 17.6 | -0.15 | -0.85 | 331 | 33 | 120 | -87 | 29,709 | +6.28 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 122 | -89 |
04/02 | 17.75 | -0.1 | -0.56 | 175 | 31 | 75 | -44 | 29,782 | +6.29 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 76 | -45 |
04/01 | 17.85 | +0 | +0 | 114 | 4 | 36 | -32 | 29,826 | +6.3 | 0 | 0 | +0 | 0 | 8 | -8 | 4 | 44 | -40 |
03/29 | 17.85 | -0.1 | -0.56 | 541 | 28 | 31 | -3 | 29,855 | +6.31 | 0 | 0 | +0 | 11 | 0 | +11 | 39 | 31 | +8 |
03/28 | 17.95 | -0.15 | -0.83 | 755 | 121 | 34 | +87 | 29,860 | +6.31 | 0 | 0 | +0 | 0 | 8 | -8 | 121 | 42 | +79 |
03/27 | 18.1 | -0.05 | -0.28 | 530 | 125 | 14 | +111 | 29,772 | +6.29 | 0 | 0 | +0 | 27 | 2 | +25 | 152 | 16 | +136 |
03/26 | 18.15 | -0.1 | -0.55 | 197 | 58 | 12 | +46 | 29,662 | +6.27 | 0 | 0 | +0 | 5 | 0 | +5 | 63 | 12 | +51 |
03/25 | 18.25 | +0.05 | +0.27 | 91 | 22 | 6 | +16 | 29,616 | +6.26 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 8 | +14 |
03/22 | 18.2 | -0.05 | -0.27 | 184 | 32 | 81 | -49 | 29,600 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 81 | -49 |
03/21 | 18.25 | +0.15 | +0.83 | 93 | 10 | 21 | -11 | 29,569 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
03/20 | 18.1 | -0.15 | -0.82 | 365 | 37 | 87 | -50 | 29,574 | +6.25 | 0 | 0 | +0 | 2 | 3 | -1 | 39 | 90 | -51 |
03/19 | 18.25 | +0.05 | +0.27 | 154 | 3 | 63 | -60 | 29,641 | +6.26 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 65 | -62 |
03/18 | 18.2 | -0.1 | -0.55 | 403 | 36 | 91 | -55 | 29,699 | +6.27 | 0 | 0 | +0 | 2 | 2 | +0 | 38 | 93 | -55 |
03/15 | 18.3 | -0.15 | -0.81 | 157 | 11 | 70 | -59 | 29,751 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 70 | -59 |
03/14 | 18.45 | +0 | +0 | 238 | 43 | 31 | +12 | 29,801 | +6.3 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 31 | +14 |
03/13 | 18.45 | -0.1 | -0.54 | 303 | 82 | 41 | +41 | 29,780 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 41 | +41 |
03/12 | 18.55 | +0.2 | +1.09 | 238 | 39 | 15 | +24 | 29,736 | +6.28 | 0 | 0 | +0 | 6 | 0 | +6 | 45 | 15 | +30 |
03/11 | 18.35 | +0.1 | +0.55 | 127 | 52 | 38 | +14 | 29,705 | +6.28 | 0 | 0 | +0 | 6 | 0 | +6 | 58 | 38 | +20 |
03/08 | 18.25 | -0.2 | -1.08 | 557 | 113 | 98 | +15 | 29,675 | +6.27 | 0 | 0 | +0 | 9 | 5 | +4 | 122 | 103 | +19 |
03/07 | 18.45 | -0.2 | -1.07 | 565 | 116 | 40 | +76 | 29,666 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 40 | +76 |
03/06 | 18.65 | +0.15 | +0.81 | 274 | 19 | 46 | -27 | 29,582 | +6.25 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 48 | -29 |
03/05 | 18.5 | +0.05 | +0.27 | 357 | 105 | 56 | +49 | 29,595 | +6.25 | 0 | 0 | +0 | 0 | 1 | -1 | 105 | 57 | +48 |
03/04 | 18.45 | -0.05 | -0.27 | 392 | 74 | 95 | -21 | 29,524 | +6.24 | 0 | 0 | +0 | 0 | 6 | -6 | 74 | 101 | -27 |
03/01 | 18.5 | -0.1 | -0.54 | 131 | 2 | 33 | -31 | 29,534 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 33 | -31 |
02/29 | 18.6 | +0.05 | +0.27 | 239 | 14 | 60 | -46 | 29,558 | +6.24 | 0 | 0 | +0 | 10 | 0 | +10 | 24 | 60 | -36 |
02/27 | 18.55 | -0.15 | -0.8 | 241 | 29 | 79 | -50 | 29,572 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 79 | -50 |
02/26 | 18.7 | +0.05 | +0.27 | 121 | 16 | 57 | -41 | 29,605 | +6.25 | 0 | 0 | +0 | 4 | 0 | +4 | 20 | 57 | -37 |
02/23 | 18.65 | -0.3 | -1.58 | 385 | 15 | 86 | -71 | 29,641 | +6.26 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 86 | -70 |
02/22 | 18.95 | +0.35 | +1.88 | 386 | 30 | 143 | -113 | 29,725 | +6.28 | 0 | 0 | +0 | 5 | 1 | +4 | 35 | 144 | -109 |
02/21 | 18.6 | -0.05 | -0.27 | 226 | 96 | 100 | -4 | 29,830 | +6.3 | 0 | 0 | +0 | 5 | 0 | +5 | 101 | 100 | +1 |
02/20 | 18.65 | -0.3 | -1.58 | 428 | 139 | 51 | +88 | 29,781 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 51 | +88 |
02/19 | 18.95 | +0.45 | +2.43 | 474 | 103 | 155 | -52 | 29,689 | +6.27 | 0 | 0 | +0 | 5 | 2 | +3 | 108 | 157 | -49 |
02/16 | 18.5 | +0 | +0 | 228 | 115 | 37 | +78 | 29,741 | +6.28 | 0 | 0 | +0 | 5 | 0 | +5 | 120 | 37 | +83 |
02/15 | 18.5 | -0.05 | -0.27 | 341 | 108 | 112 | -4 | 29,663 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 112 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。