2102
19.95
TWD+0.45 (2.31%)
2025.10.03收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2025/10/02) 當沖狀況。整體成交張數為220張，佔整體市場成交張數的24.44%。當日現股當沖之總損益為+1.77萬元、每張平均損益則為+80元。
開盤價
19.7
收盤價
19.95
當日範圍
19.6 - 20.2
成交張數
1,021
開盤價(昨)
18.95
收盤價(昨)
19.5
昨日範圍
18.95 - 19.7
成交張數(昨)
900
成交金額
2026.57萬
成交金額(昨)
1745.43萬
52週範圍
15.2 - 22.95
發行股數
5億
市值
94億
現股當沖－歷史逐日資訊
開盤價
19.7
收盤價
19.95
成交張數
1,021
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/03 | 19.95 | +0.45 | +2.31 | 1,021 | 2,027.02 | 255 | 24.97 | 504 | 24.86 | 506.11 | 24.97 | +2.12 | +82.94 | 0 | 0 |
| 2025/10/02 | 19.5 | +0.7 | +3.72 | 900 | 1,745.67 | 220 | 24.44 | 425.5 | 24.37 | 427.27 | 24.48 | +1.77 | +80.45 | 0 | 0 |
| 2025/10/01 | 18.8 | -0.05 | -0.27 | 217 | 408.19 | 21 | 9.7 | 39.56 | 9.69 | 39.69 | 9.72 | +0.12 | +57.14 | 0 | 0 |
| 2025/09/30 | 18.85 | +0.15 | +0.8 | 398 | 748.58 | 53 | 13.31 | 99.56 | 13.3 | 99.64 | 13.31 | +0.09 | +16.98 | 0 | 0 |
| 2025/09/26 | 18.7 | -0.35 | -1.84 | 592 | 1,111.52 | 21 | 3.55 | 39.34 | 3.54 | 39.53 | 3.56 | +0.18 | +88.1 | 0 | 0 |
| 2025/09/25 | 19.05 | -0.25 | -1.3 | 1,027 | 1,964.41 | 188 | 18.31 | 360.36 | 18.34 | 361.32 | 18.39 | +0.97 | +51.6 | 0 | 0 |
| 2025/09/24 | 19.3 | -0.15 | -0.77 | 372 | 723.97 | 97 | 26.07 | 188.78 | 26.08 | 189.23 | 26.14 | +0.45 | +46.39 | 0 | 0 |
| 2025/09/23 | 19.45 | -0.05 | -0.26 | 333 | 645.77 | 71 | 21.32 | 137.75 | 21.33 | 137.97 | 21.37 | +0.23 | +31.69 | 0 | 0 |
| 2025/09/22 | 19.5 | +0.25 | +1.3 | 329 | 644.17 | 101 | 30.68 | 197.41 | 30.65 | 197.74 | 30.7 | +0.33 | +32.67 | 0 | 0 |
| 2025/09/19 | 19.25 | -0.1 | -0.52 | 873 | 1,691.41 | 188 | 21.53 | 363.26 | 21.48 | 367.52 | 21.73 | +4.26 | +226.86 | 0 | 0 |
| 2025/09/18 | 19.35 | +0.05 | +0.26 | 344 | 669 | 29 | 8.43 | 56.25 | 8.41 | 56.58 | 8.46 | +0.33 | +113.79 | 0 | 0 |
| 2025/09/17 | 19.3 | -0.35 | -1.78 | 468 | 911.59 | 25 | 5.34 | 48.7 | 5.34 | 48.95 | 5.37 | +0.24 | +96 | 0 | 0 |
| 2025/09/16 | 19.65 | -0.2 | -1.01 | 220 | 435.64 | 41 | 18.63 | 81.36 | 18.67 | 81.44 | 18.69 | +0.09 | +20.73 | 0 | 0 |
| 2025/09/15 | 19.85 | -0.15 | -0.75 | 243 | 484.08 | 47 | 19.37 | 93.58 | 19.33 | 93.97 | 19.41 | +0.39 | +81.91 | 0 | 0 |
| 2025/09/12 | 20 | +0.05 | +0.25 | 276 | 552.7 | 36 | 13.04 | 71.97 | 13.02 | 72.41 | 13.1 | +0.43 | +120.83 | 0 | 0 |
| 2025/09/11 | 19.95 | -0.1 | -0.5 | 366 | 729.56 | 35 | 9.55 | 69.78 | 9.57 | 69.83 | 9.57 | +0.05 | +14.29 | 0 | 0 |
| 2025/09/10 | 20.05 | -0.4 | -1.96 | 603 | 1,214.95 | 109 | 18.08 | 218.99 | 18.02 | 220.43 | 18.14 | +1.44 | +132.11 | 0 | 0 |
| 2025/09/09 | 20.45 | -0.2 | -0.97 | 596 | 1,226.31 | 64 | 10.74 | 131.54 | 10.73 | 132.2 | 10.78 | +0.66 | +102.34 | 0 | 0 |
| 2025/09/08 | 20.65 | +0.05 | +0.24 | 451 | 928.16 | 142 | 31.49 | 291.99 | 31.46 | 292.51 | 31.52 | +0.53 | +36.97 | 0 | 0 |
| 2025/09/05 | 20.6 | +0.1 | +0.49 | 497 | 1,037.24 | 126 | 25.35 | 262.57 | 25.31 | 262.27 | 25.29 | -0.3 | -23.81 | 0 | 0 |
| 2025/09/04 | 20.5 | +0.35 | +1.74 | 741 | 1,528.69 | 237 | 32 | 487.25 | 31.87 | 489.46 | 32.02 | +2.21 | +93.25 | 0 | 0 |
| 2025/09/03 | 20.15 | +0.05 | +0.25 | 271 | 547.6 | 72 | 26.53 | 144.59 | 26.4 | 145.76 | 26.62 | +1.17 | +162.5 | 0 | 0 |
| 2025/09/02 | 20.1 | -0.05 | -0.25 | 213 | 429.93 | 28 | 13.15 | 56.55 | 13.15 | 56.63 | 13.17 | +0.09 | +30.36 | 0 | 0 |
| 2025/09/01 | 20.15 | -0.05 | -0.25 | 236 | 475.52 | 58 | 24.58 | 116.37 | 24.47 | 116.94 | 24.59 | +0.57 | +99.14 | 0 | 0 |
| 2025/08/29 | 20.2 | +0.25 | +1.25 | 428 | 864.74 | 64 | 14.97 | 128.82 | 14.9 | 129.41 | 14.96 | +0.58 | +90.62 | 0 | 0 |
| 2025/08/28 | 19.95 | +0.05 | +0.25 | 413 | 828.83 | 87 | 21.08 | 174.09 | 21 | 175.31 | 21.15 | +1.21 | +139.08 | 0 | 0 |
| 2025/08/27 | 19.9 | +0.05 | +0.25 | 127 | 252.41 | 25 | 19.64 | 49.6 | 19.65 | 49.62 | 19.66 | +0.02 | +8 | 0 | 0 |
| 2025/08/26 | 19.85 | -0.05 | -0.25 | 159 | 315.58 | 18 | 11.34 | 35.84 | 11.36 | 35.83 | 11.35 | -0.01 | -8.33 | 0 | 0 |
| 2025/08/25 | 19.9 | +0.2 | +1.02 | 324 | 645.97 | 71 | 21.9 | 141.73 | 21.94 | 141.53 | 21.91 | -0.2 | -27.46 | 0 | 0 |
| 2025/08/22 | 19.7 | -0.05 | -0.25 | 314 | 618.43 | 13 | 4.14 | 25.64 | 4.15 | 25.63 | 4.14 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/21 | 19.75 | +0.15 | +0.77 | 387 | 766.6 | 51 | 13.18 | 100.92 | 13.16 | 101.19 | 13.2 | +0.28 | +54.9 | 0 | 0 |
| 2025/08/20 | 19.6 | +0 | +0 | 329 | 646.68 | 70 | 21.28 | 137.29 | 21.23 | 138.06 | 21.35 | +0.77 | +110 | 0 | 0 |
| 2025/08/19 | 19.6 | +0.15 | +0.77 | 272 | 532.24 | 25 | 9.2 | 48.88 | 9.18 | 48.88 | 9.18 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 19.45 | +0.25 | +1.3 | 373 | 727.85 | 36 | 9.65 | 70.02 | 9.62 | 70.35 | 9.67 | +0.33 | +91.67 | 1 | 0.27 |
| 2025/08/15 | 19.2 | +0.05 | +0.26 | 449 | 860.62 | 58 | 12.92 | 111.23 | 12.92 | 111.39 | 12.94 | +0.16 | +27.59 | 0 | 0 |
| 2025/08/14 | 19.15 | -0.8 | -4.01 | 1,324 | 2,565.88 | 112 | 8.46 | 217.81 | 8.49 | 216.19 | 8.43 | -1.62 | -144.64 | 0 | 0 |
| 2025/08/13 | 19.95 | -0.55 | -2.68 | 776 | 1,555.3 | 68 | 8.76 | 137.37 | 8.83 | 137.16 | 8.82 | -0.2 | -29.41 | 0 | 0 |
| 2025/08/12 | 20.5 | +0.15 | +0.74 | 411 | 841.05 | 49 | 11.91 | 100.17 | 11.91 | 100.12 | 11.9 | -0.04 | -8.16 | 0 | 0 |
| 2025/08/11 | 20.35 | -0.8 | -3.78 | 1,293 | 2,657.23 | 368 | 28.46 | 753.7 | 28.36 | 759.2 | 28.57 | +5.5 | +149.46 | 0 | 0 |
| 2025/08/08 | 21.15 | -0.2 | -0.94 | 445 | 940.84 | 99 | 22.27 | 210.53 | 22.38 | 211.18 | 22.45 | +0.65 | +65.66 | 0 | 0 |
| 2025/08/07 | 21.35 | -0.55 | -2.51 | 654 | 1,401.18 | 110 | 16.81 | 236.02 | 16.84 | 237.22 | 16.93 | +1.2 | +109.09 | 0 | 0 |
| 2025/08/06 | 21.9 | +0.05 | +0.23 | 1,023 | 2,248.93 | 187 | 18.28 | 410.51 | 18.25 | 411.13 | 18.28 | +0.62 | +33.16 | 1 | 0.1 |
| 2025/08/05 | 21.85 | +0.5 | +2.34 | 1,123 | 2,430.16 | 130 | 11.57 | 280.62 | 11.55 | 281.68 | 11.59 | +1.06 | +81.54 | 0 | 0 |
| 2025/08/04 | 21.35 | +0.35 | +1.67 | 524 | 1,113.04 | 103 | 19.66 | 217.81 | 19.57 | 218.84 | 19.66 | +1.03 | +100 | 0 | 0 |
| 2025/08/01 | 21 | +0.1 | +0.48 | 225 | 470.14 | 48 | 21.36 | 99.66 | 21.2 | 100.1 | 21.29 | +0.45 | +92.71 | 0 | 0 |
| 2025/07/31 | 20.9 | -0.3 | -1.42 | 727 | 1,516.94 | 162 | 22.28 | 337.23 | 22.23 | 339.1 | 22.35 | +1.88 | +115.74 | 0 | 0 |
| 2025/07/30 | 21.2 | +0.1 | +0.47 | 565 | 1,203.49 | 100 | 17.69 | 213.31 | 17.72 | 212.53 | 17.66 | -0.78 | -78 | 0 | 0 |
| 2025/07/29 | 21.1 | +0.35 | +1.69 | 698 | 1,468.12 | 136 | 19.49 | 284.75 | 19.4 | 285.71 | 19.46 | +0.95 | +70.22 | 0 | 0 |
| 2025/07/28 | 20.75 | -0.05 | -0.24 | 782 | 1,623.48 | 207 | 26.48 | 429.19 | 26.44 | 430.41 | 26.51 | +1.22 | +58.7 | 0 | 0 |
| 2025/07/25 | 20.8 | +0.2 | +0.97 | 650 | 1,350.68 | 136 | 20.91 | 281.43 | 20.84 | 282.88 | 20.94 | +1.45 | +106.62 | 0 | 0 |
| 2025/07/24 | 20.6 | -0.2 | -0.96 | 842 | 1,747.23 | 220 | 26.13 | 455.17 | 26.05 | 458.55 | 26.24 | +3.38 | +153.64 | 0 | 0 |
| 2025/07/23 | 20.8 | +0.35 | +1.71 | 1,294 | 2,700.07 | 229 | 17.7 | 477.06 | 17.67 | 477.87 | 17.7 | +0.81 | +35.37 | 0 | 0 |
| 2025/07/22 | 20.45 | +0 | +0 | 832 | 1,714.18 | 226 | 27.16 | 463.5 | 27.04 | 467.72 | 27.29 | +4.22 | +186.95 | 0 | 0 |
| 2025/07/21 | 20.45 | -0.35 | -1.68 | 987 | 2,035.32 | 177 | 17.94 | 364.74 | 17.92 | 365.33 | 17.95 | +0.59 | +33.62 | 0 | 0 |
| 2025/07/18 | 20.8 | +0.1 | +0.48 | 785 | 1,640.25 | 201 | 25.61 | 418.83 | 25.53 | 420.01 | 25.61 | +1.19 | +58.96 | 0 | 0 |
| 2025/07/17 | 20.7 | +0.75 | +3.76 | 1,301 | 2,682.03 | 259 | 19.9 | 531.6 | 19.82 | 534.24 | 19.92 | +2.64 | +101.93 | 0 | 0 |
| 2025/07/16 | 19.95 | +0.2 | +1.01 | 671 | 1,344.08 | 107 | 15.96 | 214.1 | 15.93 | 213.92 | 15.92 | -0.18 | -17.29 | 0 | 0 |
| 2025/07/15 | 19.75 | -0.3 | -1.5 | 1,365 | 2,692.98 | 280 | 20.51 | 552.62 | 20.52 | 552.36 | 20.51 | -0.27 | -9.46 | 0 | 0 |
| 2025/07/14 | 20.05 | +0.4 | +2.04 | 781 | 1,564.17 | 99 | 12.67 | 196.69 | 12.57 | 197.54 | 12.63 | +0.85 | +86.36 | 0 | 0 |
| 2025/07/11 | 19.65 | +0 | +0 | 321 | 632.41 | 59 | 18.37 | 116.03 | 18.35 | 116.25 | 18.38 | +0.23 | +38.14 | 0 | 0 |
| 2025/07/10 | 19.65 | -0.05 | -0.25 | 280 | 549.35 | 64 | 22.83 | 125.64 | 22.87 | 125.22 | 22.79 | -0.42 | -65.62 | 0 | 0 |
| 2025/07/09 | 19.7 | +0.65 | +3.41 | 920 | 1,799.73 | 138 | 15.01 | 268.36 | 14.91 | 271.37 | 15.08 | +3.01 | +218.12 | 0 | 0 |
| 2025/07/08 | 19.05 | -1.05 | -5.22 | 1,686 | 3,248.82 | 345 | 20.46 | 666.48 | 20.51 | 668.59 | 20.58 | +2.1 | +61.01 | 0 | 0 |
| 2025/07/07 | 20.1 | -0.5 | -2.43 | 458 | 921.24 | 64 | 13.97 | 128.82 | 13.98 | 129.36 | 14.04 | +0.54 | +84.38 | 0 | 0 |
| 2025/07/04 | 20.6 | -0.1 | -0.48 | 567 | 1,170.38 | 221 | 38.98 | 456.49 | 39 | 456.73 | 39.02 | +0.24 | +10.86 | 0 | 0 |
| 2025/07/03 | 20.7 | +0.3 | +1.47 | 814 | 1,678.47 | 190 | 23.35 | 391.48 | 23.32 | 392.01 | 23.36 | +0.54 | +28.16 | 0 | 0 |
| 2025/07/02 | 20.4 | +0.1 | +0.49 | 2,697 | 5,620.34 | 1,005 | 37.27 | 2,104.74 | 37.45 | 2,104.28 | 37.44 | -0.46 | -4.58 | 5 | 0.19 |
| 2025/07/01 | 20.3 | +0.05 | +0.25 | 715 | 1,448.16 | 126 | 17.61 | 254.78 | 17.59 | 255.72 | 17.66 | +0.94 | +75 | 0 | 0 |
| 2025/06/30 | 20.25 | -1 | -4.71 | 1,358 | 2,768.72 | 170 | 12.51 | 345.11 | 12.46 | 348.85 | 12.6 | +3.74 | +220 | 0 | 0 |
| 2025/06/27 | 21.25 | -0.65 | -2.97 | 938 | 2,008.91 | 76 | 8.1 | 162.71 | 8.1 | 164.62 | 8.19 | +1.91 | +250.66 | 0 | 0 |
| 2025/06/26 | 21.9 | +0 | +0 | 696 | 1,532.8 | 206 | 29.59 | 453.5 | 29.59 | 452.94 | 29.55 | -0.55 | -26.7 | 0 | 0 |
| 2025/06/25 | 21.9 | -0.1 | -0.45 | 403 | 882.38 | 2 | 0.5 | 2.63 | 0.3 | 2.63 | 0.3 | -0.01 | -25 | 0 | 0 |
| 2025/06/24 | 22 | +0.95 | +4.51 | 1,397 | 3,069.57 | 192 | 13.74 | 420.09 | 13.69 | 421.68 | 13.74 | +1.58 | +82.55 | 0 | 0 |
| 2025/06/23 | 21.05 | -0.45 | -2.09 | 1,249 | 2,641.75 | 258 | 20.66 | 546.27 | 20.68 | 548.53 | 20.76 | +2.26 | +87.6 | 0 | 0 |
| 2025/06/20 | 21.5 | +0.1 | +0.47 | 2,865 | 6,158.22 | 351 | 12.25 | 753.49 | 12.24 | 753.79 | 12.24 | +0.3 | +8.69 | 0 | 0 |
| 2025/06/19 | 21.4 | -0.25 | -1.15 | 773 | 1,660.29 | 88 | 11.39 | 188.82 | 11.37 | 190.08 | 11.45 | +1.26 | +143.18 | 0 | 0 |
| 2025/06/18 | 21.65 | +0.15 | +0.7 | 635 | 1,372.71 | 107 | 16.85 | 230.45 | 16.79 | 232.06 | 16.91 | +1.61 | +150.93 | 0 | 0 |
| 2025/06/17 | 21.5 | +0.35 | +1.65 | 780 | 1,681.64 | 115 | 14.75 | 247.21 | 14.7 | 248.67 | 14.79 | +1.46 | +126.96 | 0 | 0 |
| 2025/06/16 | 21.15 | +0.35 | +1.68 | 740 | 1,561.8 | 75 | 10.13 | 157.62 | 10.09 | 157.84 | 10.11 | +0.21 | +28.67 | 0 | 0 |
| 2025/06/13 | 20.8 | +0.1 | +0.48 | 646 | 1,345.95 | 152 | 23.52 | 315.79 | 23.46 | 316.24 | 23.5 | +0.45 | +29.61 | 0 | 0 |
| 2025/06/12 | 20.7 | +0.1 | +0.49 | 266 | 550.7 | 44 | 16.51 | 90.8 | 16.49 | 91.25 | 16.57 | +0.46 | +103.41 | 0 | 0 |
| 2025/06/11 | 20.6 | -0.15 | -0.72 | 395 | 819.74 | 58 | 14.67 | 119.96 | 14.63 | 121 | 14.76 | +1.03 | +178.45 | 0 | 0 |
| 2025/06/10 | 20.75 | -0.05 | -0.24 | 386 | 807.24 | 48 | 12.43 | 100.01 | 12.39 | 100.17 | 12.41 | +0.16 | +33.33 | 0 | 0 |
| 2025/06/09 | 20.8 | +0.25 | +1.22 | 447 | 920.09 | 133 | 29.75 | 274.23 | 29.8 | 272.66 | 29.63 | -1.56 | -117.67 | 0 | 0 |
| 2025/06/06 | 20.55 | +0.55 | +2.75 | 527 | 1,081.84 | 105 | 19.91 | 215.3 | 19.9 | 215.6 | 19.93 | +0.3 | +29.05 | 0 | 0 |
| 2025/06/05 | 20 | +0.05 | +0.25 | 647 | 1,293.08 | 81 | 12.52 | 162.06 | 12.53 | 162.26 | 12.55 | +0.2 | +24.69 | 0 | 0 |
| 2025/06/04 | 19.95 | +0.35 | +1.79 | 522 | 1,045.32 | 92 | 17.62 | 183.62 | 17.57 | 184.59 | 17.66 | +0.96 | +104.89 | 0 | 0 |
| 2025/06/03 | 19.6 | -0.35 | -1.75 | 452 | 893.41 | 95 | 21 | 187.56 | 20.99 | 188.57 | 21.11 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/02 | 19.95 | -0.7 | -3.39 | 731 | 1,470.58 | 124 | 16.96 | 249.25 | 16.95 | 250.55 | 17.04 | +1.29 | +104.44 | 0 | 0 |
| 2025/05/29 | 20.65 | +0.2 | +0.98 | 325 | 668.56 | 21 | 6.46 | 43.11 | 6.45 | 43.21 | 6.46 | +0.1 | +47.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
