2102
22.1
TWD+0.30 (1.38%)
2024.11.21收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2024/11/21) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的9.89%。當日現股當沖之總損益為+4,300元、每張平均損益則為+72元。
開盤價
21.75
收盤價
22.1
當日範圍
21.7 - 22.1
成交張數
607
開盤價(昨)
21.85
收盤價(昨)
21.8
昨日範圍
21.75 - 22
成交張數(昨)
280
成交金額
1332.51萬
成交金額(昨)
611.43萬
52週範圍
17.35 - 24.25
發行股數
5億
市值
105億
現股當沖－歷史逐日資訊
開盤價
21.75
收盤價
22.1
成交張數
607
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 22.1 | +0.3 | +1.38 | 607 | 1,332.05 | 60 | 9.89 | 131.41 | 9.87 | 131.84 | 9.9 | +0.43 | +71.67 | 0 | 0 |
| 11/20 | 21.8 | -0.15 | -0.68 | 280 | 612.33 | 26 | 9.27 | 56.81 | 9.28 | 56.86 | 9.29 | +0.05 | +19.23 | 0 | 0 |
| 11/19 | 21.95 | +0.1 | +0.46 | 431 | 942.64 | 87 | 20.17 | 190.07 | 20.16 | 190.94 | 20.26 | +0.86 | +99.43 | 0 | 0 |
| 11/18 | 21.85 | +0.2 | +0.92 | 622 | 1,357.93 | 58 | 9.32 | 126.18 | 9.29 | 126.58 | 9.32 | +0.41 | +69.83 | 0 | 0 |
| 11/15 | 21.65 | +0.25 | +1.17 | 2,789 | 6,023.52 | 630 | 22.59 | 1,355.38 | 22.5 | 1,364.42 | 22.65 | +9.04 | +143.57 | 0 | 0 |
| 11/14 | 21.4 | -0.3 | -1.38 | 1,687 | 3,622.71 | 288 | 17.07 | 619.3 | 17.1 | 620.29 | 17.12 | +0.99 | +34.38 | 0 | 0 |
| 11/13 | 21.7 | -0.35 | -1.59 | 1,635 | 3,521.39 | 315 | 19.27 | 676.49 | 19.21 | 683.71 | 19.42 | +7.22 | +229.21 | 0 | 0 |
| 11/12 | 22.05 | -0.1 | -0.45 | 725 | 1,593.23 | 106 | 14.63 | 232.89 | 14.62 | 233.02 | 14.63 | +0.13 | +12.26 | 0 | 0 |
| 11/11 | 22.15 | +0.2 | +0.91 | 800 | 1,763.02 | 79 | 9.88 | 173.45 | 9.84 | 174.78 | 9.91 | +1.33 | +168.99 | 0 | 0 |
| 11/08 | 21.95 | +0.1 | +0.46 | 610 | 1,334.93 | 123 | 20.17 | 268.31 | 20.1 | 269.59 | 20.2 | +1.27 | +103.66 | 0 | 0 |
| 11/07 | 21.85 | -0.15 | -0.68 | 1,079 | 2,371.16 | 108 | 10.01 | 237.35 | 10.01 | 237.22 | 10 | -0.12 | -11.57 | 0 | 0 |
| 11/06 | 22 | +0.15 | +0.69 | 426 | 938.09 | 42 | 9.85 | 92.33 | 9.84 | 92.39 | 9.85 | +0.06 | +13.1 | 0 | 0 |
| 11/05 | 21.85 | +0 | +0 | 233 | 509.97 | 21 | 9.01 | 45.95 | 9.01 | 45.95 | 9.01 | +0.01 | +2.38 | 0 | 0 |
| 11/04 | 21.85 | +0 | +0 | 208 | 454.26 | 32 | 15.42 | 69.89 | 15.39 | 70.12 | 15.44 | +0.23 | +71.88 | 0 | 0 |
| 11/01 | 21.85 | +0 | +0 | 134 | 292.19 | 11 | 8.2 | 23.93 | 8.19 | 24.05 | 8.23 | +0.12 | +113.64 | 0 | 0 |
| 10/30 | 21.85 | +0 | +0 | 998 | 2,188.62 | 88 | 8.82 | 192.48 | 8.79 | 192.93 | 8.81 | +0.45 | +50.57 | 0 | 0 |
| 10/29 | 21.85 | -0.05 | -0.23 | 323 | 703.79 | 37 | 11.47 | 80.58 | 11.45 | 80.83 | 11.48 | +0.26 | +68.92 | 0 | 0 |
| 10/28 | 21.9 | +0 | +0 | 224 | 491.56 | 39 | 17.4 | 85.49 | 17.39 | 85.58 | 17.41 | +0.1 | +24.36 | 0 | 0 |
| 10/25 | 21.9 | +0 | +0 | 163 | 356.24 | 35 | 21.5 | 76.61 | 21.5 | 76.61 | 21.51 | +0.01 | +1.43 | 0 | 0 |
| 10/24 | 21.9 | +0 | +0 | 264 | 577.85 | 59 | 22.34 | 128.95 | 22.32 | 129.15 | 22.35 | +0.2 | +33.9 | 0 | 0 |
| 10/23 | 21.9 | -0.05 | -0.23 | 197 | 434.65 | 48 | 24.31 | 105.25 | 24.22 | 105.93 | 24.37 | +0.68 | +140.62 | 0 | 0 |
| 10/22 | 21.95 | +0.25 | +1.15 | 648 | 1,415.39 | 80 | 12.34 | 173.56 | 12.26 | 174.84 | 12.35 | +1.28 | +160 | 0 | 0 |
| 10/21 | 21.7 | -0.25 | -1.14 | 460 | 1,003.28 | 65 | 14.13 | 141.94 | 14.15 | 141.94 | 14.15 | +0.01 | +0.77 | 0 | 0 |
| 10/18 | 21.95 | +0 | +0 | 345 | 756.43 | 75 | 21.76 | 164.37 | 21.73 | 164.99 | 21.81 | +0.62 | +82.67 | 0 | 0 |
| 10/17 | 21.95 | +0.05 | +0.23 | 225 | 495.52 | 56 | 24.89 | 123.16 | 24.85 | 123.25 | 24.87 | +0.1 | +17.86 | 0 | 0 |
| 10/16 | 21.9 | +0.15 | +0.69 | 633 | 1,376.86 | 77 | 12.17 | 167.41 | 12.16 | 167.67 | 12.18 | +0.26 | +33.12 | 0 | 0 |
| 10/15 | 21.75 | +0.05 | +0.23 | 416 | 904.96 | 42 | 10.09 | 91.09 | 10.07 | 91.77 | 10.14 | +0.67 | +159.52 | 0 | 0 |
| 10/14 | 21.7 | -0.4 | -1.81 | 635 | 1,378.51 | 123 | 19.37 | 266.81 | 19.35 | 268.37 | 19.47 | +1.56 | +126.83 | 0 | 0 |
| 10/11 | 22.1 | -0.05 | -0.23 | 194 | 430.26 | 33 | 17.04 | 73.28 | 17.03 | 73.36 | 17.05 | +0.08 | +24.24 | 0 | 0 |
| 10/09 | 22.15 | -0.8 | -3.49 | 795 | 1,780.26 | 127 | 15.98 | 284.18 | 15.96 | 284.5 | 15.98 | +0.32 | +25.2 | 0 | 0 |
| 10/08 | 22.95 | +0.4 | +1.77 | 1,254 | 2,845.55 | 142 | 11.33 | 321.2 | 11.29 | 321.74 | 11.31 | +0.54 | +38.03 | 0 | 0 |
| 10/07 | 22.55 | +0.75 | +3.44 | 1,552 | 3,465.97 | 271 | 17.46 | 603.02 | 17.4 | 602.69 | 17.39 | -0.33 | -12.18 | 0 | 0 |
| 10/04 | 21.8 | -0.1 | -0.46 | 3,719 | 8,091.5 | 41 | 1.1 | 89.29 | 1.1 | 89.47 | 1.11 | +0.17 | +42.68 | 0 | 0 |
| 10/01 | 21.9 | -0.2 | -0.9 | 6,517 | 14,272.16 | 68 | 1.04 | 148.77 | 1.04 | 149.06 | 1.04 | +0.28 | +41.91 | 0 | 0 |
| 09/30 | 22.1 | +0.15 | +0.68 | 248 | 546.31 | 19 | 7.68 | 41.92 | 7.67 | 41.92 | 7.67 | -0.01 | -2.63 | 0 | 0 |
| 09/27 | 21.95 | +0.1 | +0.46 | 471 | 1,034.06 | 105 | 22.28 | 230.59 | 22.3 | 230.34 | 22.28 | -0.24 | -22.86 | 0 | 0 |
| 09/26 | 21.85 | +0 | +0 | 391 | 855.37 | 83 | 21.21 | 181.66 | 21.24 | 181.77 | 21.25 | +0.1 | +12.65 | 0 | 0 |
| 09/25 | 21.85 | -0.05 | -0.23 | 200 | 439.57 | 70 | 34.99 | 153.84 | 35 | 153.88 | 35.01 | +0.03 | +4.29 | 0 | 0 |
| 09/24 | 21.9 | +0.1 | +0.46 | 759 | 1,666.96 | 51 | 6.72 | 111.87 | 6.71 | 111.83 | 6.71 | -0.04 | -7.84 | 0 | 0 |
| 09/23 | 21.8 | +0.1 | +0.46 | 594 | 1,298.57 | 144 | 24.26 | 314.79 | 24.24 | 314.49 | 24.22 | -0.3 | -20.83 | 0 | 0 |
| 09/20 | 21.7 | -0.5 | -2.25 | 6,896 | 14,988.34 | 346 | 5.02 | 753.25 | 5.03 | 757.68 | 5.06 | +4.43 | +128.03 | 0 | 0 |
| 09/19 | 22.2 | +0.3 | +1.37 | 328 | 724.95 | 58 | 17.69 | 128.25 | 17.69 | 128.03 | 17.66 | -0.21 | -36.21 | 0 | 0 |
| 09/18 | 21.9 | -0.1 | -0.45 | 1,305 | 2,896.19 | 227 | 17.4 | 504.87 | 17.43 | 504.89 | 17.43 | +0.02 | +0.88 | 0 | 0 |
| 09/16 | 22 | +0.15 | +0.69 | 375 | 829.15 | 80 | 21.34 | 176.85 | 21.33 | 177.2 | 21.37 | +0.35 | +43.75 | 0 | 0 |
| 09/13 | 21.85 | +0.3 | +1.39 | 1,295 | 2,829.35 | 123 | 9.5 | 267.1 | 9.44 | 268.44 | 9.49 | +1.33 | +108.54 | 0 | 0 |
| 09/12 | 21.55 | -0.15 | -0.69 | 639 | 1,374.14 | 138 | 21.61 | 297.87 | 21.68 | 298.1 | 21.69 | +0.23 | +16.67 | 0 | 0 |
| 09/11 | 21.7 | +0.05 | +0.23 | 476 | 1,026.15 | 88 | 18.47 | 188.85 | 18.4 | 190.27 | 18.54 | +1.42 | +161.36 | 0 | 0 |
| 09/10 | 21.65 | +0.2 | +0.93 | 668 | 1,444.78 | 95 | 14.23 | 204.94 | 14.18 | 205.62 | 14.23 | +0.68 | +71.58 | 0 | 0 |
| 09/09 | 21.45 | -0.4 | -1.83 | 607 | 1,304.97 | 166 | 27.33 | 356.68 | 27.33 | 356.91 | 27.35 | +0.23 | +13.86 | 0 | 0 |
| 09/06 | 21.85 | -0.05 | -0.23 | 523 | 1,143.15 | 172 | 32.9 | 376.77 | 32.96 | 376.7 | 32.95 | -0.07 | -4.07 | 0 | 0 |
| 09/05 | 21.9 | +0.5 | +2.34 | 1,191 | 2,596.4 | 199 | 16.71 | 430.08 | 16.56 | 433.94 | 16.71 | +3.85 | +193.72 | 0 | 0 |
| 09/04 | 21.4 | -0.25 | -1.15 | 1,036 | 2,205.95 | 291 | 28.09 | 616.89 | 27.96 | 620.68 | 28.14 | +3.79 | +130.24 | 0 | 0 |
| 09/03 | 21.65 | +0 | +0 | 310 | 669.81 | 65 | 20.98 | 139.64 | 20.85 | 140.79 | 21.02 | +1.15 | +176.92 | 0 | 0 |
| 09/02 | 21.65 | -0.1 | -0.46 | 491 | 1,061.84 | 108 | 22.02 | 232.95 | 21.94 | 234.16 | 22.05 | +1.22 | +112.5 | 0 | 0 |
| 08/30 | 21.75 | -0.6 | -2.68 | 1,159 | 2,533.6 | 213 | 18.37 | 466.54 | 18.41 | 467.21 | 18.44 | +0.68 | +31.92 | 0 | 0 |
| 08/29 | 22.35 | +0.15 | +0.68 | 357 | 787.08 | 64 | 17.92 | 140.77 | 17.89 | 141.79 | 18.01 | +1.02 | +159.38 | 0 | 0 |
| 08/28 | 22.2 | +0.25 | +1.14 | 430 | 945.57 | 88 | 20.44 | 193.11 | 20.42 | 193.69 | 20.48 | +0.57 | +65.34 | 0 | 0 |
| 08/27 | 21.95 | +0.1 | +0.46 | 602 | 1,326.46 | 143 | 23.77 | 314.7 | 23.72 | 315.32 | 23.77 | +0.62 | +43.71 | 0 | 0 |
| 08/26 | 21.85 | -0.3 | -1.35 | 1,088 | 2,398.38 | 255 | 23.44 | 562.82 | 23.47 | 564.66 | 23.54 | +1.84 | +72.35 | 0 | 0 |
| 08/23 | 22.15 | +0.25 | +1.14 | 414 | 910.66 | 69 | 16.67 | 152.19 | 16.71 | 153.38 | 16.84 | +1.2 | +173.91 | 0 | 0 |
| 08/22 | 21.9 | -0.3 | -1.35 | 567 | 1,236.57 | 129 | 22.75 | 281.23 | 22.74 | 281.85 | 22.79 | +0.62 | +48.06 | 0 | 0 |
| 08/21 | 22.2 | +0.4 | +1.83 | 369 | 815.05 | 116 | 31.4 | 256.01 | 31.41 | 256.24 | 31.44 | +0.23 | +19.83 | 0 | 0 |
| 08/20 | 21.8 | -0.85 | -3.75 | 1,129 | 2,496.56 | 179 | 15.85 | 395.45 | 15.84 | 399.36 | 16 | +3.9 | +218.16 | 0 | 0 |
| 08/19 | 22.65 | -0.4 | -1.74 | 867 | 1,973.66 | 181 | 20.87 | 412.93 | 20.92 | 415.05 | 21.03 | +2.12 | +116.85 | 0 | 0 |
| 08/16 | 23.05 | +0.15 | +0.66 | 547 | 1,275.36 | 122 | 22.31 | 284.58 | 22.31 | 286.16 | 22.44 | +1.58 | +129.51 | 0 | 0 |
| 08/15 | 22.9 | -0.85 | -3.58 | 739 | 1,723.3 | 158 | 21.38 | 370.61 | 21.51 | 368.35 | 21.37 | -2.26 | -143.04 | 0 | 0 |
| 08/14 | 23.75 | +0.2 | +0.85 | 572 | 1,355.12 | 112 | 19.6 | 265.26 | 19.57 | 265.99 | 19.63 | +0.72 | +64.29 | 0 | 0 |
| 08/13 | 23.55 | -0.7 | -2.89 | 1,209 | 2,883.06 | 235 | 19.44 | 562.37 | 19.51 | 565.11 | 19.6 | +2.74 | +116.6 | 0 | 0 |
| 08/12 | 24.25 | +0.75 | +3.19 | 1,201 | 2,931.09 | 286 | 23.82 | 694.7 | 23.7 | 697.76 | 23.81 | +3.06 | +107.17 | 1 | 0.08 |
| 08/09 | 23.5 | +0.45 | +1.95 | 1,063 | 2,518.1 | 308 | 28.97 | 727.79 | 28.9 | 728.66 | 28.94 | +0.86 | +28.08 | 0 | 0 |
| 08/08 | 23.05 | -0.6 | -2.54 | 1,794 | 4,184.3 | 948 | 52.84 | 2,207.51 | 52.76 | 2,207.35 | 52.75 | -0.15 | -1.64 | 0 | 0 |
| 08/07 | 23.65 | +2.05 | +9.49 | 2,542 | 5,886.92 | 647 | 25.45 | 1,464.62 | 24.88 | 1,497.79 | 25.44 | +33.17 | +512.67 | 0 | 0 |
| 08/06 | 21.6 | +1.05 | +5.11 | 1,749 | 3,607.75 | 391 | 22.35 | 807.66 | 22.39 | 810.66 | 22.47 | +3 | +76.85 | 0 | 0 |
| 08/05 | 20.55 | -1.5 | -6.8 | 1,479 | 3,076.98 | 205 | 13.86 | 424.65 | 13.8 | 432.34 | 14.05 | +7.69 | +375.12 | 0 | 0 |
| 08/02 | 22.05 | -0.65 | -2.86 | 811 | 1,793.01 | 133 | 16.4 | 293.58 | 16.37 | 295.09 | 16.46 | +1.5 | +113.16 | 0 | 0 |
| 08/01 | 22.7 | +0.45 | +2.02 | 517 | 1,172.95 | 85 | 16.45 | 192.5 | 16.41 | 192.51 | 16.41 | +0.01 | +1.18 | 0 | 0 |
| 07/31 | 22.25 | +0.2 | +0.91 | 432 | 962.17 | 74 | 17.12 | 164.6 | 17.11 | 164.91 | 17.14 | +0.31 | +41.89 | 0 | 0 |
| 07/30 | 22.05 | +0.05 | +0.23 | 530 | 1,158.76 | 90 | 16.97 | 196.52 | 16.96 | 197.69 | 17.06 | +1.17 | +129.44 | 0 | 0 |
| 07/29 | 22 | +0.3 | +1.38 | 540 | 1,195.71 | 129 | 23.89 | 284.64 | 23.81 | 286.77 | 23.98 | +2.12 | +164.73 | 0 | 0 |
| 07/26 | 21.7 | -0.25 | -1.14 | 424 | 916.98 | 51 | 12.02 | 111.12 | 12.12 | 111.09 | 12.12 | -0.03 | -4.9 | 0 | 0 |
| 07/23 | 21.95 | +0.6 | +2.81 | 1,616 | 3,554.22 | 328 | 20.3 | 716.02 | 20.15 | 723.97 | 20.37 | +7.94 | +242.07 | 0 | 0 |
| 07/22 | 21.35 | -0.4 | -1.84 | 1,515 | 3,217.13 | 248 | 16.36 | 524.9 | 16.32 | 528.18 | 16.42 | +3.27 | +132.06 | 0 | 0 |
| 07/19 | 21.75 | -1.15 | -5.02 | 1,757 | 3,880.8 | 274 | 15.59 | 606.93 | 15.64 | 610.04 | 15.72 | +3.12 | +113.69 | 0 | 0 |
| 07/18 | 22.9 | +0 | +0 | 750 | 1,718.32 | 113 | 15.07 | 258.24 | 15.03 | 260.05 | 15.13 | +1.81 | +160.18 | 0 | 0 |
| 07/17 | 22.9 | +0.5 | +2.23 | 1,473 | 3,387.36 | 251 | 17.04 | 574.59 | 16.96 | 579.08 | 17.1 | +4.49 | +178.88 | 0 | 0 |
| 07/16 | 22.4 | +0.1 | +0.45 | 925 | 2,072.72 | 85 | 9.19 | 190.23 | 9.18 | 190.1 | 9.17 | -0.13 | -15.29 | 0 | 0 |
| 07/15 | 22.3 | +0.25 | +1.13 | 985 | 2,181.67 | 282 | 28.62 | 624.54 | 28.63 | 623.11 | 28.56 | -1.44 | -50.89 | 0 | 0 |
| 07/12 | 22.05 | +0.3 | +1.38 | 976 | 2,154.49 | 132 | 13.52 | 290.63 | 13.49 | 291.31 | 13.52 | +0.69 | +51.89 | 0 | 0 |
| 07/11 | 21.75 | +0.25 | +1.16 | 850 | 1,845.46 | 113 | 13.3 | 244.59 | 13.25 | 245.42 | 13.3 | +0.83 | +73.89 | 0 | 0 |
| 07/10 | 21.5 | +0.4 | +1.9 | 904 | 1,941.92 | 126 | 13.95 | 269.48 | 13.88 | 271.36 | 13.97 | +1.88 | +149.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
