2102
20.1
TWD+0.15 (0.75%)
2025.11.17收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2025/11/17) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的14.78%。當日現股當沖之總損益為-1,250元、每張平均損益則為-11元。
開盤價
19.8
收盤價
20.1
當日範圍
19.8 - 20.2
成交張數
744
開盤價(昨)
19.15
收盤價(昨)
19.95
昨日範圍
19.1 - 20.05
成交張數(昨)
1,152
成交金額
1488.90萬
成交金額(昨)
2268.82萬
52週範圍
15.2 - 22.1
發行股數
5億
市值
95億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
20.1
成交張數
744
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 20.1 | +0.15 | +0.75 | 744 | 1,489.76 | 110 | 14.78 | 220.43 | 14.8 | 220.3 | 14.79 | -0.12 | -11.36 | 0 | 0 |
| 2025/11/14 | 19.95 | +0.7 | +3.64 | 1,152 | 2,269.37 | 64 | 5.55 | 124.67 | 5.49 | 126.44 | 5.57 | +1.77 | +277.34 | 0 | 0 |
| 2025/11/13 | 19.25 | -0.1 | -0.52 | 923 | 1,747.66 | 203 | 22 | 384.69 | 22.01 | 386.19 | 22.1 | +1.5 | +73.89 | 0 | 0 |
| 2025/11/12 | 19.35 | +0.2 | +1.04 | 223 | 429.62 | 7 | 3.14 | 13.47 | 3.14 | 13.52 | 3.15 | +0.04 | +64.29 | 0 | 0 |
| 2025/11/11 | 19.15 | +0 | +0 | 152 | 292.46 | 14 | 9.19 | 26.87 | 9.19 | 26.89 | 9.19 | +0.01 | +10.71 | 0 | 0 |
| 2025/11/10 | 19.15 | -0.45 | -2.3 | 595 | 1,141.67 | 42 | 7.05 | 80.58 | 7.06 | 80.88 | 7.08 | +0.3 | +71.43 | 0 | 0 |
| 2025/11/07 | 19.6 | -0.35 | -1.75 | 287 | 565.11 | 14 | 4.88 | 27.54 | 4.87 | 27.65 | 4.89 | +0.11 | +78.57 | 0 | 0 |
| 2025/11/06 | 19.95 | -0.1 | -0.5 | 547 | 1,094.34 | 113 | 20.67 | 226.28 | 20.68 | 226.32 | 20.68 | +0.04 | +3.98 | 0 | 0 |
| 2025/11/05 | 20.05 | +0.1 | +0.5 | 328 | 652.76 | 64 | 19.53 | 127.05 | 19.46 | 127.7 | 19.56 | +0.66 | +102.34 | 0 | 0 |
| 2025/11/04 | 19.95 | +0.15 | +0.76 | 331 | 658.86 | 51 | 15.41 | 101.36 | 15.38 | 101.71 | 15.44 | +0.35 | +68.63 | 0 | 0 |
| 2025/11/03 | 19.8 | +0.05 | +0.25 | 316 | 623.92 | 66 | 20.89 | 130.01 | 20.84 | 130.56 | 20.93 | +0.55 | +82.58 | 0 | 0 |
| 2025/10/31 | 19.75 | -0.15 | -0.75 | 398 | 783.95 | 94 | 23.64 | 184.93 | 23.59 | 185.53 | 23.67 | +0.6 | +64.36 | 0 | 0 |
| 2025/10/30 | 19.9 | -0.05 | -0.25 | 438 | 874.58 | 55 | 12.56 | 109.67 | 12.54 | 109.84 | 12.56 | +0.17 | +30.91 | 0 | 0 |
| 2025/10/29 | 19.95 | +0.05 | +0.25 | 444 | 887.36 | 29 | 6.54 | 57.88 | 6.52 | 58.03 | 6.54 | +0.15 | +53.45 | 0 | 0 |
| 2025/10/28 | 19.9 | +0.35 | +1.79 | 336 | 662.52 | 40 | 11.9 | 78.22 | 11.81 | 78.67 | 11.88 | +0.46 | +115 | 0 | 0 |
| 2025/10/27 | 19.55 | -0.5 | -2.49 | 568 | 1,119.25 | 23 | 4.05 | 45.23 | 4.04 | 45.55 | 4.07 | +0.32 | +139.13 | 0 | 0 |
| 2025/10/23 | 20.05 | +0.15 | +0.75 | 473 | 949.84 | 118 | 24.93 | 236.03 | 24.85 | 237.06 | 24.96 | +1.02 | +86.44 | 0 | 0 |
| 2025/10/22 | 19.9 | +0.05 | +0.25 | 146 | 292.24 | 29 | 19.81 | 57.85 | 19.8 | 57.91 | 19.82 | +0.06 | +20.69 | 0 | 0 |
| 2025/10/21 | 19.85 | +0.25 | +1.28 | 578 | 1,147.58 | 23 | 3.98 | 45.48 | 3.96 | 45.61 | 3.97 | +0.12 | +54.35 | 0 | 0 |
| 2025/10/20 | 19.6 | +0.05 | +0.26 | 355 | 691.62 | 81 | 22.85 | 157.62 | 22.79 | 158.29 | 22.89 | +0.67 | +82.1 | 0 | 0 |
| 2025/10/17 | 19.55 | +0.2 | +1.03 | 435 | 847.56 | 81 | 18.64 | 157.72 | 18.61 | 158.04 | 18.65 | +0.32 | +39.51 | 0 | 0 |
| 2025/10/16 | 19.35 | -0.1 | -0.51 | 369 | 716.3 | 23 | 6.23 | 44.69 | 6.24 | 44.72 | 6.24 | +0.03 | +13.04 | 0 | 0 |
| 2025/10/15 | 19.45 | -0.05 | -0.26 | 449 | 876.96 | 134 | 29.86 | 261.87 | 29.86 | 262.42 | 29.92 | +0.55 | +40.67 | 0 | 0 |
| 2025/10/14 | 19.5 | +0.45 | +2.36 | 970 | 1,877.15 | 165 | 17.01 | 318.15 | 16.95 | 319.16 | 17 | +1 | +60.91 | 0 | 0 |
| 2025/10/13 | 19.05 | -0.2 | -1.04 | 277 | 525.07 | 41 | 14.82 | 78.03 | 14.86 | 77.89 | 14.83 | -0.14 | -32.93 | 0 | 0 |
| 2025/10/09 | 19.25 | -0.1 | -0.52 | 461 | 895.86 | 110 | 23.85 | 213.48 | 23.83 | 213.46 | 23.83 | -0.02 | -1.82 | 0 | 0 |
| 2025/10/08 | 19.35 | -0.1 | -0.51 | 466 | 906.01 | 110 | 23.62 | 213.19 | 23.53 | 215.44 | 23.78 | +2.25 | +204.09 | 0 | 0 |
| 2025/10/07 | 19.45 | -0.5 | -2.51 | 902 | 1,767.75 | 194 | 21.52 | 381.19 | 21.56 | 381.41 | 21.58 | +0.22 | +11.34 | 0 | 0 |
| 2025/10/03 | 19.95 | +0.45 | +2.31 | 1,021 | 2,027.02 | 255 | 24.97 | 504 | 24.86 | 506.11 | 24.97 | +2.12 | +82.94 | 0 | 0 |
| 2025/10/02 | 19.5 | +0.7 | +3.72 | 900 | 1,745.67 | 220 | 24.44 | 425.5 | 24.37 | 427.27 | 24.48 | +1.77 | +80.45 | 0 | 0 |
| 2025/10/01 | 18.8 | -0.05 | -0.27 | 217 | 408.19 | 21 | 9.7 | 39.56 | 9.69 | 39.69 | 9.72 | +0.12 | +57.14 | 0 | 0 |
| 2025/09/30 | 18.85 | +0.15 | +0.8 | 398 | 748.58 | 53 | 13.31 | 99.56 | 13.3 | 99.64 | 13.31 | +0.09 | +16.98 | 0 | 0 |
| 2025/09/26 | 18.7 | -0.35 | -1.84 | 592 | 1,111.52 | 21 | 3.55 | 39.34 | 3.54 | 39.53 | 3.56 | +0.18 | +88.1 | 0 | 0 |
| 2025/09/25 | 19.05 | -0.25 | -1.3 | 1,027 | 1,964.41 | 188 | 18.31 | 360.36 | 18.34 | 361.32 | 18.39 | +0.97 | +51.6 | 0 | 0 |
| 2025/09/24 | 19.3 | -0.15 | -0.77 | 372 | 723.97 | 97 | 26.07 | 188.78 | 26.08 | 189.23 | 26.14 | +0.45 | +46.39 | 0 | 0 |
| 2025/09/23 | 19.45 | -0.05 | -0.26 | 333 | 645.77 | 71 | 21.32 | 137.75 | 21.33 | 137.97 | 21.37 | +0.23 | +31.69 | 0 | 0 |
| 2025/09/22 | 19.5 | +0.25 | +1.3 | 329 | 644.17 | 101 | 30.68 | 197.41 | 30.65 | 197.74 | 30.7 | +0.33 | +32.67 | 0 | 0 |
| 2025/09/19 | 19.25 | -0.1 | -0.52 | 873 | 1,691.41 | 188 | 21.53 | 363.26 | 21.48 | 367.52 | 21.73 | +4.26 | +226.86 | 0 | 0 |
| 2025/09/18 | 19.35 | +0.05 | +0.26 | 344 | 669 | 29 | 8.43 | 56.25 | 8.41 | 56.58 | 8.46 | +0.33 | +113.79 | 0 | 0 |
| 2025/09/17 | 19.3 | -0.35 | -1.78 | 468 | 911.59 | 25 | 5.34 | 48.7 | 5.34 | 48.95 | 5.37 | +0.24 | +96 | 0 | 0 |
| 2025/09/16 | 19.65 | -0.2 | -1.01 | 220 | 435.64 | 41 | 18.63 | 81.36 | 18.67 | 81.44 | 18.69 | +0.09 | +20.73 | 0 | 0 |
| 2025/09/15 | 19.85 | -0.15 | -0.75 | 243 | 484.08 | 47 | 19.37 | 93.58 | 19.33 | 93.97 | 19.41 | +0.39 | +81.91 | 0 | 0 |
| 2025/09/12 | 20 | +0.05 | +0.25 | 276 | 552.7 | 36 | 13.04 | 71.97 | 13.02 | 72.41 | 13.1 | +0.43 | +120.83 | 0 | 0 |
| 2025/09/11 | 19.95 | -0.1 | -0.5 | 366 | 729.56 | 35 | 9.55 | 69.78 | 9.57 | 69.83 | 9.57 | +0.05 | +14.29 | 0 | 0 |
| 2025/09/10 | 20.05 | -0.4 | -1.96 | 603 | 1,214.95 | 109 | 18.08 | 218.99 | 18.02 | 220.43 | 18.14 | +1.44 | +132.11 | 0 | 0 |
| 2025/09/09 | 20.45 | -0.2 | -0.97 | 596 | 1,226.31 | 64 | 10.74 | 131.54 | 10.73 | 132.2 | 10.78 | +0.66 | +102.34 | 0 | 0 |
| 2025/09/08 | 20.65 | +0.05 | +0.24 | 451 | 928.16 | 142 | 31.49 | 291.99 | 31.46 | 292.51 | 31.52 | +0.53 | +36.97 | 0 | 0 |
| 2025/09/05 | 20.6 | +0.1 | +0.49 | 497 | 1,037.24 | 126 | 25.35 | 262.57 | 25.31 | 262.27 | 25.29 | -0.3 | -23.81 | 0 | 0 |
| 2025/09/04 | 20.5 | +0.35 | +1.74 | 741 | 1,528.69 | 237 | 32 | 487.25 | 31.87 | 489.46 | 32.02 | +2.21 | +93.25 | 0 | 0 |
| 2025/09/03 | 20.15 | +0.05 | +0.25 | 271 | 547.6 | 72 | 26.53 | 144.59 | 26.4 | 145.76 | 26.62 | +1.17 | +162.5 | 0 | 0 |
| 2025/09/02 | 20.1 | -0.05 | -0.25 | 213 | 429.93 | 28 | 13.15 | 56.55 | 13.15 | 56.63 | 13.17 | +0.09 | +30.36 | 0 | 0 |
| 2025/09/01 | 20.15 | -0.05 | -0.25 | 236 | 475.52 | 58 | 24.58 | 116.37 | 24.47 | 116.94 | 24.59 | +0.57 | +99.14 | 0 | 0 |
| 2025/08/29 | 20.2 | +0.25 | +1.25 | 428 | 864.74 | 64 | 14.97 | 128.82 | 14.9 | 129.41 | 14.96 | +0.58 | +90.62 | 0 | 0 |
| 2025/08/28 | 19.95 | +0.05 | +0.25 | 413 | 828.83 | 87 | 21.08 | 174.09 | 21 | 175.31 | 21.15 | +1.21 | +139.08 | 0 | 0 |
| 2025/08/27 | 19.9 | +0.05 | +0.25 | 127 | 252.41 | 25 | 19.64 | 49.6 | 19.65 | 49.62 | 19.66 | +0.02 | +8 | 0 | 0 |
| 2025/08/26 | 19.85 | -0.05 | -0.25 | 159 | 315.58 | 18 | 11.34 | 35.84 | 11.36 | 35.83 | 11.35 | -0.01 | -8.33 | 0 | 0 |
| 2025/08/25 | 19.9 | +0.2 | +1.02 | 324 | 645.97 | 71 | 21.9 | 141.73 | 21.94 | 141.53 | 21.91 | -0.2 | -27.46 | 0 | 0 |
| 2025/08/22 | 19.7 | -0.05 | -0.25 | 314 | 618.43 | 13 | 4.14 | 25.64 | 4.15 | 25.63 | 4.14 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/21 | 19.75 | +0.15 | +0.77 | 387 | 766.6 | 51 | 13.18 | 100.92 | 13.16 | 101.19 | 13.2 | +0.28 | +54.9 | 0 | 0 |
| 2025/08/20 | 19.6 | +0 | +0 | 329 | 646.68 | 70 | 21.28 | 137.29 | 21.23 | 138.06 | 21.35 | +0.77 | +110 | 0 | 0 |
| 2025/08/19 | 19.6 | +0.15 | +0.77 | 272 | 532.24 | 25 | 9.2 | 48.88 | 9.18 | 48.88 | 9.18 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 19.45 | +0.25 | +1.3 | 373 | 727.85 | 36 | 9.65 | 70.02 | 9.62 | 70.35 | 9.67 | +0.33 | +91.67 | 1 | 0.27 |
| 2025/08/15 | 19.2 | +0.05 | +0.26 | 449 | 860.62 | 58 | 12.92 | 111.23 | 12.92 | 111.39 | 12.94 | +0.16 | +27.59 | 0 | 0 |
| 2025/08/14 | 19.15 | -0.8 | -4.01 | 1,324 | 2,565.88 | 112 | 8.46 | 217.81 | 8.49 | 216.19 | 8.43 | -1.62 | -144.64 | 0 | 0 |
| 2025/08/13 | 19.95 | -0.55 | -2.68 | 776 | 1,555.3 | 68 | 8.76 | 137.37 | 8.83 | 137.16 | 8.82 | -0.2 | -29.41 | 0 | 0 |
| 2025/08/12 | 20.5 | +0.15 | +0.74 | 411 | 841.05 | 49 | 11.91 | 100.17 | 11.91 | 100.12 | 11.9 | -0.04 | -8.16 | 0 | 0 |
| 2025/08/11 | 20.35 | -0.8 | -3.78 | 1,293 | 2,657.23 | 368 | 28.46 | 753.7 | 28.36 | 759.2 | 28.57 | +5.5 | +149.46 | 0 | 0 |
| 2025/08/08 | 21.15 | -0.2 | -0.94 | 445 | 940.84 | 99 | 22.27 | 210.53 | 22.38 | 211.18 | 22.45 | +0.65 | +65.66 | 0 | 0 |
| 2025/08/07 | 21.35 | -0.55 | -2.51 | 654 | 1,401.18 | 110 | 16.81 | 236.02 | 16.84 | 237.22 | 16.93 | +1.2 | +109.09 | 0 | 0 |
| 2025/08/06 | 21.9 | +0.05 | +0.23 | 1,023 | 2,248.93 | 187 | 18.28 | 410.51 | 18.25 | 411.13 | 18.28 | +0.62 | +33.16 | 1 | 0.1 |
| 2025/08/05 | 21.85 | +0.5 | +2.34 | 1,123 | 2,430.16 | 130 | 11.57 | 280.62 | 11.55 | 281.68 | 11.59 | +1.06 | +81.54 | 0 | 0 |
| 2025/08/04 | 21.35 | +0.35 | +1.67 | 524 | 1,113.04 | 103 | 19.66 | 217.81 | 19.57 | 218.84 | 19.66 | +1.03 | +100 | 0 | 0 |
| 2025/08/01 | 21 | +0.1 | +0.48 | 225 | 470.14 | 48 | 21.36 | 99.66 | 21.2 | 100.1 | 21.29 | +0.45 | +92.71 | 0 | 0 |
| 2025/07/31 | 20.9 | -0.3 | -1.42 | 727 | 1,516.94 | 162 | 22.28 | 337.23 | 22.23 | 339.1 | 22.35 | +1.88 | +115.74 | 0 | 0 |
| 2025/07/30 | 21.2 | +0.1 | +0.47 | 565 | 1,203.49 | 100 | 17.69 | 213.31 | 17.72 | 212.53 | 17.66 | -0.78 | -78 | 0 | 0 |
| 2025/07/29 | 21.1 | +0.35 | +1.69 | 698 | 1,468.12 | 136 | 19.49 | 284.75 | 19.4 | 285.71 | 19.46 | +0.95 | +70.22 | 0 | 0 |
| 2025/07/28 | 20.75 | -0.05 | -0.24 | 782 | 1,623.48 | 207 | 26.48 | 429.19 | 26.44 | 430.41 | 26.51 | +1.22 | +58.7 | 0 | 0 |
| 2025/07/25 | 20.8 | +0.2 | +0.97 | 650 | 1,350.68 | 136 | 20.91 | 281.43 | 20.84 | 282.88 | 20.94 | +1.45 | +106.62 | 0 | 0 |
| 2025/07/24 | 20.6 | -0.2 | -0.96 | 842 | 1,747.23 | 220 | 26.13 | 455.17 | 26.05 | 458.55 | 26.24 | +3.38 | +153.64 | 0 | 0 |
| 2025/07/23 | 20.8 | +0.35 | +1.71 | 1,294 | 2,700.07 | 229 | 17.7 | 477.06 | 17.67 | 477.87 | 17.7 | +0.81 | +35.37 | 0 | 0 |
| 2025/07/22 | 20.45 | +0 | +0 | 832 | 1,714.18 | 226 | 27.16 | 463.5 | 27.04 | 467.72 | 27.29 | +4.22 | +186.95 | 0 | 0 |
| 2025/07/21 | 20.45 | -0.35 | -1.68 | 987 | 2,035.32 | 177 | 17.94 | 364.74 | 17.92 | 365.33 | 17.95 | +0.59 | +33.62 | 0 | 0 |
| 2025/07/18 | 20.8 | +0.1 | +0.48 | 785 | 1,640.25 | 201 | 25.61 | 418.83 | 25.53 | 420.01 | 25.61 | +1.19 | +58.96 | 0 | 0 |
| 2025/07/17 | 20.7 | +0.75 | +3.76 | 1,301 | 2,682.03 | 259 | 19.9 | 531.6 | 19.82 | 534.24 | 19.92 | +2.64 | +101.93 | 0 | 0 |
| 2025/07/16 | 19.95 | +0.2 | +1.01 | 671 | 1,344.08 | 107 | 15.96 | 214.1 | 15.93 | 213.92 | 15.92 | -0.18 | -17.29 | 0 | 0 |
| 2025/07/15 | 19.75 | -0.3 | -1.5 | 1,365 | 2,692.98 | 280 | 20.51 | 552.62 | 20.52 | 552.36 | 20.51 | -0.27 | -9.46 | 0 | 0 |
| 2025/07/14 | 20.05 | +0.4 | +2.04 | 781 | 1,564.17 | 99 | 12.67 | 196.69 | 12.57 | 197.54 | 12.63 | +0.85 | +86.36 | 0 | 0 |
| 2025/07/11 | 19.65 | +0 | +0 | 321 | 632.41 | 59 | 18.37 | 116.03 | 18.35 | 116.25 | 18.38 | +0.23 | +38.14 | 0 | 0 |
| 2025/07/10 | 19.65 | -0.05 | -0.25 | 280 | 549.35 | 64 | 22.83 | 125.64 | 22.87 | 125.22 | 22.79 | -0.42 | -65.62 | 0 | 0 |
| 2025/07/09 | 19.7 | +0.65 | +3.41 | 920 | 1,799.73 | 138 | 15.01 | 268.36 | 14.91 | 271.37 | 15.08 | +3.01 | +218.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
