首頁>台灣股市>泰豐>交易資訊 - 現股當沖

2102

20.80

TWD

+0.05 (0.24%)

2024.06.28收盤

泰豐－現股當沖

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

泰豐最新現股當沖狀況

整理泰豐最新(2024/06/28) 當沖狀況。整體成交張數為99張，佔整體市場成交張數的14.20%。當日現股當沖之總損益為+1.03萬元、每張平均損益則為+104元。

開盤價

20.75

收盤價

20.8

當日範圍

20.75 - 21.2

成交張數

697

開盤價(昨)

20.4

收盤價(昨)

20.75

昨日範圍

20.4 - 20.8

成交張數(昨)

576

成交金額

1463.12萬

成交金額(昨)

1188.27萬

52週範圍

17.05 - 21.5

發行股數

5億

市值

98億

現股當沖－歷史逐日資訊

開盤價

20.75

收盤價

20.8

成交張數

697

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
06/28	20.8	+0.05	+0.24	697	1,463.24	99	14.2	206.76	14.13	207.79	14.2	+1.03	+104.04	0	0
06/27	20.75	+0.25	+1.22	576	1,188.97	60	10.41	123.3	10.37	123.56	10.39	+0.27	+44.17	0	0
06/26	20.5	+0.05	+0.24	791	1,619.79	48	6.07	98.11	6.06	98.52	6.08	+0.41	+85.42	0	0
06/25	20.45	+0.05	+0.25	803	1,640.12	211	26.27	430.36	26.24	430.89	26.27	+0.54	+25.59	0	0
06/24	20.4	-0.2	-0.97	328	671.51	9	2.74	18.41	2.74	18.4	2.74	-0.01	-16.67	0	0
06/21	20.6	+0.05	+0.24	307	630.94	31	10.09	63.62	10.08	63.79	10.11	+0.17	+56.45	0	0
06/20	20.55	+0.1	+0.49	811	1,661.85	33	4.07	67.7	4.07	67.63	4.07	-0.07	-21.21	0	0
06/19	20.45	-0.05	-0.24	488	998.4	40	8.2	81.94	8.21	81.81	8.19	-0.14	-33.75	0	0
06/18	20.5	+0	+0	291	593.51	26	8.95	53.19	8.96	53.1	8.95	-0.08	-30.77	0	0
06/17	20.5	-0.05	-0.24	444	907.1	32	7.21	65.3	7.2	65.62	7.23	+0.32	+100	0	0
06/14	20.55	+0	+0	530	1,101.76	95	17.94	196.65	17.85	197.55	17.93	+0.91	+95.26	0	0
06/13	20.55	+0.05	+0.24	292	599.98	31	10.62	63.7	10.62	63.7	10.62	-0.01	-1.61	0	0
06/12	20.5	+0.05	+0.24	657	1,342.21	43	6.55	87.88	6.55	87.86	6.55	-0.02	-4.65	0	0
06/11	20.45	-0.1	-0.49	568	1,163.14	40	7.05	81.98	7.05	82.05	7.05	+0.07	+16.25	0	0
06/07	20.55	+0.05	+0.24	744	1,536.38	137	18.41	283.21	18.43	283.09	18.43	-0.12	-8.76	0	0
06/06	20.5	-0.15	-0.73	693	1,425.65	43	6.2	88.5	6.21	88.93	6.24	+0.42	+98.84	0	0
06/05	20.65	-0.35	-1.67	609	1,268.22	119	19.53	248.87	19.62	247.79	19.54	-1.07	-90.34	0	0
06/04	21	-0.5	-2.33	1,415	2,985.61	241	17.03	506.21	16.96	509.92	17.08	+3.71	+153.94	0	0
06/03	21.5	+0.25	+1.18	1,236	2,657.54	248	20.06	532.82	20.05	532.14	20.02	-0.68	-27.22	1	0.08
05/31	21.25	+0.7	+3.41	2,494	5,257.49	328	13.15	688.7	13.1	692.97	13.18	+4.27	+130.18	0	0
05/30	20.55	+0.05	+0.24	454	931.3	26	5.73	53.51	5.75	53.41	5.74	-0.09	-34.62	0	0
05/29	20.5	+0.2	+0.99	1,198	2,457.41	84	7.01	171.72	6.99	171.81	6.99	+0.09	+10.12	0	0
05/28	20.3	+0.35	+1.75	579	1,167.47	41	7.09	82.5	7.07	82.66	7.08	+0.15	+37.8	0	0
05/27	19.95	-0.1	-0.5	330	657.53	60	18.16	119.38	18.16	118.91	18.08	-0.47	-77.5	0	0
05/24	20.05	+0.3	+1.52	395	791.14	29	7.34	58.13	7.35	58.03	7.33	-0.1	-36.21	0	0
05/23	19.75	-0.3	-1.5	903	1,792.28	116	12.85	230.51	12.86	231.37	12.91	+0.85	+73.28	0	0
05/22	20.05	+0	+0	680	1,371.3	167	24.55	336.29	24.52	338.21	24.66	+1.93	+115.27	0	0
05/21	20.05	-0.4	-1.96	853	1,720.55	214	25.1	432.26	25.12	433.32	25.19	+1.06	+49.53	0	0
05/20	20.45	-0.55	-2.62	1,230	2,541.57	229	18.62	470.59	18.52	475.94	18.73	+5.35	+233.62	0	0
05/17	21	+0.45	+2.19	2,042	4,306.37	374	18.32	786.08	18.25	789.76	18.34	+3.69	+98.53	1	0.05
05/16	20.55	+0.3	+1.48	1,660	3,415.32	247	14.88	506.4	14.83	508.49	14.89	+2.08	+84.41	0	0
05/15	20.25	-0.15	-0.74	1,005	2,038.04	283	28.15	572.25	28.08	576.49	28.29	+4.24	+149.82	0	0
05/14	20.4	-0.25	-1.21	1,608	3,269.79	262	16.29	531.1	16.24	536.93	16.42	+5.83	+222.71	0	0
05/13	20.65	+0.85	+4.29	2,230	4,588.57	302	13.54	616.96	13.45	618	13.47	+1.04	+34.6	1	0.04
05/10	19.8	-0.1	-0.5	455	900.52	62	13.62	122.86	13.64	123.19	13.68	+0.33	+52.42	0	0
05/09	19.9	+0.15	+0.76	783	1,570.87	259	33.09	519.48	33.07	519.39	33.06	-0.09	-3.28	0	0
05/08	19.75	-0.55	-2.71	947	1,891.14	240	25.35	479.37	25.35	478.76	25.32	-0.6	-25	0	0
05/07	20.3	-0.35	-1.69	1,069	2,170.43	220	20.58	446.25	20.56	449.76	20.72	+3.52	+159.77	0	0
05/06	20.65	+0.35	+1.72	1,570	3,228.5	269	17.14	551.55	17.08	551.74	17.09	+0.18	+6.88	0	0
05/03	20.3	+0.15	+0.74	1,186	2,407.84	380	32.03	769.82	31.97	771.17	32.03	+1.36	+35.79	2	0.17
05/02	20.15	+0.5	+2.54	1,846	3,733.58	683	36.99	1,378.71	36.93	1,383.85	37.06	+5.13	+75.18	5	0.27
04/30	19.65	-0.6	-2.96	1,943	3,828.86	458	23.57	900.78	23.53	908.33	23.72	+7.54	+164.63	0	0
04/29	20.25	-0.3	-1.46	3,266	6,704.78	1,199	36.71	2,464.16	36.75	2,465.16	36.77	+1	+8.34	0	0
04/26	20.55	+1.05	+5.38	5,894	12,076.46	2,520	42.76	5,127.6	42.46	5,177.8	42.88	+50.2	+199.23	8	0.14
04/25	19.5	+0.2	+1.04	1,214	2,374.65	424	34.94	829.76	34.94	829.73	34.94	-0.04	-0.83	4	0.33
04/24	19.3	+0.3	+1.58	1,574	3,045.83	585	37.16	1,129.11	37.07	1,133.04	37.2	+3.93	+67.18	0	0
04/23	19	+0.35	+1.88	776	1,466.66	97	12.49	183.1	12.48	183.32	12.5	+0.21	+22.16	0	0
04/22	18.65	+0.45	+2.47	1,587	2,981.07	335	21.12	628.7	21.09	627.62	21.05	-1.08	-32.24	0	0
04/19	18.2	-0.05	-0.27	646	1,178.74	204	31.58	372.99	31.64	371.47	31.51	-1.51	-74.26	0	0
04/18	18.25	+0.65	+3.69	485	873.92	78	16.09	140.21	16.04	139.91	16.01	-0.29	-37.82	0	0
04/17	17.6	+0.25	+1.44	263	462.55	27	10.27	47.42	10.25	47.42	10.25	+0	+0	0	0
04/16	17.35	-0.6	-3.34	730	1,270.92	46	6.3	80.35	6.32	80.45	6.33	+0.1	+21.74	0	0
04/15	17.95	-0.2	-1.1	446	809.27	17	3.81	30.89	3.82	30.89	3.82	+0.01	+2.94	0	0
04/12	18.15	+0.6	+3.42	721	1,305.22	91	12.63	164.47	12.6	165.35	12.67	+0.89	+97.25	0	0
04/11	17.55	-0.05	-0.28	317	559.91	8	2.52	14.11	2.52	14.12	2.52	+0.01	+6.25	0	0
04/10	17.6	+0.15	+0.86	272	477.6	5	1.84	8.79	1.84	8.81	1.85	+0.03	+50	0	0
04/09	17.45	+0.1	+0.58	507	878.34	57	11.24	98.61	11.23	99.13	11.29	+0.53	+92.11	0	0
04/08	17.35	-0.25	-1.42	638	1,112.08	20	3.13	34.87	3.14	34.91	3.14	+0.04	+20	0	0
04/03	17.6	-0.15	-0.85	331	584.64	10	3.02	17.65	3.02	17.73	3.03	+0.08	+80	0	0
04/02	17.75	-0.1	-0.56	175	310.91	9	5.15	15.98	5.14	16.04	5.16	+0.06	+66.67	0	0
04/01	17.85	+0	+0	114	203.83	3	2.64	5.38	2.64	5.38	2.64	+0.01	+33.33	0	0
03/29	17.85	-0.1	-0.56	541	961.62	34	6.28	60.44	6.28	60.98	6.34	+0.55	+160.29	0	0
03/28	17.95	-0.15	-0.83	755	1,354.03	28	3.71	50.19	3.71	50.43	3.72	+0.24	+87.5	0	0
03/27	18.1	-0.05	-0.28	530	958.1	26	4.91	47.05	4.91	47.12	4.92	+0.06	+23.08	0	0
03/26	18.15	-0.1	-0.55	197	359.3	13	6.58	23.73	6.6	23.61	6.57	-0.12	-92.31	0	0
03/25	18.25	+0.05	+0.27	91	166.88	1	1.09	1.82	1.09	1.84	1.1	+0.02	+200	0	0
03/22	18.2	-0.05	-0.27	184	334.91	1	0.54	1.82	0.54	1.82	0.54	+0	+0	0	0
03/21	18.25	+0.15	+0.83	93	170.8	1	1.07	1.83	1.07	1.83	1.07	+0	+0	0	0
03/20	18.1	-0.15	-0.82	365	660.8	16	4.39	28.9	4.37	29	4.39	+0.1	+62.5	0	0
03/19	18.25	+0.05	+0.27	154	280.61	1	0.65	1.82	0.65	1.82	0.65	+0.01	+50	0	0
03/18	18.2	-0.1	-0.55	403	732.56	11	2.73	19.93	2.72	20.02	2.73	+0.09	+81.82	0	0
03/15	18.3	-0.15	-0.81	157	288.49	6	3.82	11	3.81	11.04	3.83	+0.04	+75	0	0
03/14	18.45	+0	+0	238	439.42	11	4.62	20.26	4.61	20.32	4.62	+0.06	+50	0	0
03/13	18.45	-0.1	-0.54	303	558.94	18	5.95	33.24	5.95	33.26	5.95	+0.01	+5.56	0	0
03/12	18.55	+0.2	+1.09	238	439.1	9	3.78	16.57	3.77	16.66	3.79	+0.08	+88.89	0	0
03/11	18.35	+0.1	+0.55	127	234.44	30	23.6	55.34	23.6	55.19	23.54	-0.14	-48.33	0	0
03/08	18.25	-0.2	-1.08	557	1,018.38	94	16.89	172.36	16.92	172.37	16.93	+0.01	+0.53	0	0
03/07	18.45	-0.2	-1.07	565	1,042.91	30	5.31	55.47	5.32	55.47	5.32	+0	+0	0	0
03/06	18.65	+0.15	+0.81	274	509.06	16	5.83	29.66	5.83	29.86	5.86	+0.19	+118.75	0	0
03/05	18.5	+0.05	+0.27	357	659.83	30	8.41	55.51	8.41	55.56	8.42	+0.06	+18.33	0	0
03/04	18.45	-0.05	-0.27	392	726.15	24	6.13	44.49	6.13	44.55	6.14	+0.06	+25	0	0
03/01	18.5	-0.1	-0.54	131	242.53	3	2.29	5.55	2.29	5.55	2.29	+0	+0	0	0
02/29	18.6	+0.05	+0.27	239	447.06	30	12.53	55.84	12.49	56.47	12.63	+0.62	+206.67	0	0
02/27	18.55	-0.15	-0.8	241	450.11	34	14.11	63.66	14.14	63.47	14.1	-0.2	-57.35	0	0
02/26	18.7	+0.05	+0.27	121	227.65	6	4.94	11.21	4.92	11.32	4.97	+0.12	+191.67	0	0
02/23	18.65	-0.3	-1.58	385	723.28	41	10.66	77.05	10.65	77.47	10.71	+0.41	+101.22	0	0
02/22	18.95	+0.35	+1.88	386	730.83	37	9.59	69.41	9.5	69.88	9.56	+0.47	+127.03	0	0
02/21	18.6	-0.05	-0.27	226	421.22	26	11.52	48.51	11.52	48.5	11.51	-0.01	-3.85	0	0
02/20	18.65	-0.3	-1.58	428	803.77	60	14.03	112.99	14.06	113.16	14.08	+0.17	+28.33	0	0
02/19	18.95	+0.45	+2.43	474	900.53	83	17.53	156.81	17.41	158.02	17.55	+1.22	+146.39	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來