2102
19.15
TWD-0.80 (-4.01%)
2025.08.14收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2025/08/14) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的8.46%。當日現股當沖之總損益為-1.62萬元、每張平均損益則為-145元。
開盤價
19.8
收盤價
19.15
當日範圍
19.1 - 19.85
成交張數
1,324
開盤價(昨)
20.25
收盤價(昨)
19.95
昨日範圍
19.8 - 20.45
成交張數(昨)
776
成交金額
2566.01萬
成交金額(昨)
1554.91萬
52週範圍
15.2 - 23.05
發行股數
5億
市值
91億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
19.15
成交張數
1,324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 19.2 | +0.05 | +0.26 | 449 | 860.62 | 58 | 12.92 | 111.23 | 12.92 | 111.39 | 12.94 | +0.16 | +27.59 | 0 | 0 |
| 2025/08/14 | 19.15 | -0.8 | -4.01 | 1,324 | 2,565.88 | 112 | 8.46 | 217.81 | 8.49 | 216.19 | 8.43 | -1.62 | -144.64 | 0 | 0 |
| 2025/08/13 | 19.95 | -0.55 | -2.68 | 776 | 1,555.3 | 68 | 8.76 | 137.37 | 8.83 | 137.16 | 8.82 | -0.2 | -29.41 | 0 | 0 |
| 2025/08/12 | 20.5 | +0.15 | +0.74 | 411 | 841.05 | 49 | 11.91 | 100.17 | 11.91 | 100.12 | 11.9 | -0.04 | -8.16 | 0 | 0 |
| 2025/08/11 | 20.35 | -0.8 | -3.78 | 1,293 | 2,657.23 | 368 | 28.46 | 753.7 | 28.36 | 759.2 | 28.57 | +5.5 | +149.46 | 0 | 0 |
| 2025/08/08 | 21.15 | -0.2 | -0.94 | 445 | 940.84 | 99 | 22.27 | 210.53 | 22.38 | 211.18 | 22.45 | +0.65 | +65.66 | 0 | 0 |
| 2025/08/07 | 21.35 | -0.55 | -2.51 | 654 | 1,401.18 | 110 | 16.81 | 236.02 | 16.84 | 237.22 | 16.93 | +1.2 | +109.09 | 0 | 0 |
| 2025/08/06 | 21.9 | +0.05 | +0.23 | 1,023 | 2,248.93 | 187 | 18.28 | 410.51 | 18.25 | 411.13 | 18.28 | +0.62 | +33.16 | 1 | 0.1 |
| 2025/08/05 | 21.85 | +0.5 | +2.34 | 1,123 | 2,430.16 | 130 | 11.57 | 280.62 | 11.55 | 281.68 | 11.59 | +1.06 | +81.54 | 0 | 0 |
| 2025/08/04 | 21.35 | +0.35 | +1.67 | 524 | 1,113.04 | 103 | 19.66 | 217.81 | 19.57 | 218.84 | 19.66 | +1.03 | +100 | 0 | 0 |
| 2025/08/01 | 21 | +0.1 | +0.48 | 225 | 470.14 | 48 | 21.36 | 99.66 | 21.2 | 100.1 | 21.29 | +0.45 | +92.71 | 0 | 0 |
| 2025/07/31 | 20.9 | -0.3 | -1.42 | 727 | 1,516.94 | 162 | 22.28 | 337.23 | 22.23 | 339.1 | 22.35 | +1.88 | +115.74 | 0 | 0 |
| 2025/07/30 | 21.2 | +0.1 | +0.47 | 565 | 1,203.49 | 100 | 17.69 | 213.31 | 17.72 | 212.53 | 17.66 | -0.78 | -78 | 0 | 0 |
| 2025/07/29 | 21.1 | +0.35 | +1.69 | 698 | 1,468.12 | 136 | 19.49 | 284.75 | 19.4 | 285.71 | 19.46 | +0.95 | +70.22 | 0 | 0 |
| 2025/07/28 | 20.75 | -0.05 | -0.24 | 782 | 1,623.48 | 207 | 26.48 | 429.19 | 26.44 | 430.41 | 26.51 | +1.22 | +58.7 | 0 | 0 |
| 2025/07/25 | 20.8 | +0.2 | +0.97 | 650 | 1,350.68 | 136 | 20.91 | 281.43 | 20.84 | 282.88 | 20.94 | +1.45 | +106.62 | 0 | 0 |
| 2025/07/24 | 20.6 | -0.2 | -0.96 | 842 | 1,747.23 | 220 | 26.13 | 455.17 | 26.05 | 458.55 | 26.24 | +3.38 | +153.64 | 0 | 0 |
| 2025/07/23 | 20.8 | +0.35 | +1.71 | 1,294 | 2,700.07 | 229 | 17.7 | 477.06 | 17.67 | 477.87 | 17.7 | +0.81 | +35.37 | 0 | 0 |
| 2025/07/22 | 20.45 | +0 | +0 | 832 | 1,714.18 | 226 | 27.16 | 463.5 | 27.04 | 467.72 | 27.29 | +4.22 | +186.95 | 0 | 0 |
| 2025/07/21 | 20.45 | -0.35 | -1.68 | 987 | 2,035.32 | 177 | 17.94 | 364.74 | 17.92 | 365.33 | 17.95 | +0.59 | +33.62 | 0 | 0 |
| 2025/07/18 | 20.8 | +0.1 | +0.48 | 785 | 1,640.25 | 201 | 25.61 | 418.83 | 25.53 | 420.01 | 25.61 | +1.19 | +58.96 | 0 | 0 |
| 2025/07/17 | 20.7 | +0.75 | +3.76 | 1,301 | 2,682.03 | 259 | 19.9 | 531.6 | 19.82 | 534.24 | 19.92 | +2.64 | +101.93 | 0 | 0 |
| 2025/07/16 | 19.95 | +0.2 | +1.01 | 671 | 1,344.08 | 107 | 15.96 | 214.1 | 15.93 | 213.92 | 15.92 | -0.18 | -17.29 | 0 | 0 |
| 2025/07/15 | 19.75 | -0.3 | -1.5 | 1,365 | 2,692.98 | 280 | 20.51 | 552.62 | 20.52 | 552.36 | 20.51 | -0.27 | -9.46 | 0 | 0 |
| 2025/07/14 | 20.05 | +0.4 | +2.04 | 781 | 1,564.17 | 99 | 12.67 | 196.69 | 12.57 | 197.54 | 12.63 | +0.85 | +86.36 | 0 | 0 |
| 2025/07/11 | 19.65 | +0 | +0 | 321 | 632.41 | 59 | 18.37 | 116.03 | 18.35 | 116.25 | 18.38 | +0.23 | +38.14 | 0 | 0 |
| 2025/07/10 | 19.65 | -0.05 | -0.25 | 280 | 549.35 | 64 | 22.83 | 125.64 | 22.87 | 125.22 | 22.79 | -0.42 | -65.62 | 0 | 0 |
| 2025/07/09 | 19.7 | +0.65 | +3.41 | 920 | 1,799.73 | 138 | 15.01 | 268.36 | 14.91 | 271.37 | 15.08 | +3.01 | +218.12 | 0 | 0 |
| 2025/07/08 | 19.05 | -1.05 | -5.22 | 1,686 | 3,248.82 | 345 | 20.46 | 666.48 | 20.51 | 668.59 | 20.58 | +2.1 | +61.01 | 0 | 0 |
| 2025/07/07 | 20.1 | -0.5 | -2.43 | 458 | 921.24 | 64 | 13.97 | 128.82 | 13.98 | 129.36 | 14.04 | +0.54 | +84.38 | 0 | 0 |
| 2025/07/04 | 20.6 | -0.1 | -0.48 | 567 | 1,170.38 | 221 | 38.98 | 456.49 | 39 | 456.73 | 39.02 | +0.24 | +10.86 | 0 | 0 |
| 2025/07/03 | 20.7 | +0.3 | +1.47 | 814 | 1,678.47 | 190 | 23.35 | 391.48 | 23.32 | 392.01 | 23.36 | +0.54 | +28.16 | 0 | 0 |
| 2025/07/02 | 20.4 | +0.1 | +0.49 | 2,697 | 5,620.34 | 1,005 | 37.27 | 2,104.74 | 37.45 | 2,104.28 | 37.44 | -0.46 | -4.58 | 5 | 0.19 |
| 2025/07/01 | 20.3 | +0.05 | +0.25 | 715 | 1,448.16 | 126 | 17.61 | 254.78 | 17.59 | 255.72 | 17.66 | +0.94 | +75 | 0 | 0 |
| 2025/06/30 | 20.25 | -1 | -4.71 | 1,358 | 2,768.72 | 170 | 12.51 | 345.11 | 12.46 | 348.85 | 12.6 | +3.74 | +220 | 0 | 0 |
| 2025/06/27 | 21.25 | -0.65 | -2.97 | 938 | 2,008.91 | 76 | 8.1 | 162.71 | 8.1 | 164.62 | 8.19 | +1.91 | +250.66 | 0 | 0 |
| 2025/06/26 | 21.9 | +0 | +0 | 696 | 1,532.8 | 206 | 29.59 | 453.5 | 29.59 | 452.94 | 29.55 | -0.55 | -26.7 | 0 | 0 |
| 2025/06/25 | 21.9 | -0.1 | -0.45 | 403 | 882.38 | 2 | 0.5 | 2.63 | 0.3 | 2.63 | 0.3 | -0.01 | -25 | 0 | 0 |
| 2025/06/24 | 22 | +0.95 | +4.51 | 1,397 | 3,069.57 | 192 | 13.74 | 420.09 | 13.69 | 421.68 | 13.74 | +1.58 | +82.55 | 0 | 0 |
| 2025/06/23 | 21.05 | -0.45 | -2.09 | 1,249 | 2,641.75 | 258 | 20.66 | 546.27 | 20.68 | 548.53 | 20.76 | +2.26 | +87.6 | 0 | 0 |
| 2025/06/20 | 21.5 | +0.1 | +0.47 | 2,865 | 6,158.22 | 351 | 12.25 | 753.49 | 12.24 | 753.79 | 12.24 | +0.3 | +8.69 | 0 | 0 |
| 2025/06/19 | 21.4 | -0.25 | -1.15 | 773 | 1,660.29 | 88 | 11.39 | 188.82 | 11.37 | 190.08 | 11.45 | +1.26 | +143.18 | 0 | 0 |
| 2025/06/18 | 21.65 | +0.15 | +0.7 | 635 | 1,372.71 | 107 | 16.85 | 230.45 | 16.79 | 232.06 | 16.91 | +1.61 | +150.93 | 0 | 0 |
| 2025/06/17 | 21.5 | +0.35 | +1.65 | 780 | 1,681.64 | 115 | 14.75 | 247.21 | 14.7 | 248.67 | 14.79 | +1.46 | +126.96 | 0 | 0 |
| 2025/06/16 | 21.15 | +0.35 | +1.68 | 740 | 1,561.8 | 75 | 10.13 | 157.62 | 10.09 | 157.84 | 10.11 | +0.21 | +28.67 | 0 | 0 |
| 2025/06/13 | 20.8 | +0.1 | +0.48 | 646 | 1,345.95 | 152 | 23.52 | 315.79 | 23.46 | 316.24 | 23.5 | +0.45 | +29.61 | 0 | 0 |
| 2025/06/12 | 20.7 | +0.1 | +0.49 | 266 | 550.7 | 44 | 16.51 | 90.8 | 16.49 | 91.25 | 16.57 | +0.46 | +103.41 | 0 | 0 |
| 2025/06/11 | 20.6 | -0.15 | -0.72 | 395 | 819.74 | 58 | 14.67 | 119.96 | 14.63 | 121 | 14.76 | +1.03 | +178.45 | 0 | 0 |
| 2025/06/10 | 20.75 | -0.05 | -0.24 | 386 | 807.24 | 48 | 12.43 | 100.01 | 12.39 | 100.17 | 12.41 | +0.16 | +33.33 | 0 | 0 |
| 2025/06/09 | 20.8 | +0.25 | +1.22 | 447 | 920.09 | 133 | 29.75 | 274.23 | 29.8 | 272.66 | 29.63 | -1.56 | -117.67 | 0 | 0 |
| 2025/06/06 | 20.55 | +0.55 | +2.75 | 527 | 1,081.84 | 105 | 19.91 | 215.3 | 19.9 | 215.6 | 19.93 | +0.3 | +29.05 | 0 | 0 |
| 2025/06/05 | 20 | +0.05 | +0.25 | 647 | 1,293.08 | 81 | 12.52 | 162.06 | 12.53 | 162.26 | 12.55 | +0.2 | +24.69 | 0 | 0 |
| 2025/06/04 | 19.95 | +0.35 | +1.79 | 522 | 1,045.32 | 92 | 17.62 | 183.62 | 17.57 | 184.59 | 17.66 | +0.96 | +104.89 | 0 | 0 |
| 2025/06/03 | 19.6 | -0.35 | -1.75 | 452 | 893.41 | 95 | 21 | 187.56 | 20.99 | 188.57 | 21.11 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/02 | 19.95 | -0.7 | -3.39 | 731 | 1,470.58 | 124 | 16.96 | 249.25 | 16.95 | 250.55 | 17.04 | +1.29 | +104.44 | 0 | 0 |
| 2025/05/29 | 20.65 | +0.2 | +0.98 | 325 | 668.56 | 21 | 6.46 | 43.11 | 6.45 | 43.21 | 6.46 | +0.1 | +47.62 | 0 | 0 |
| 2025/05/28 | 20.45 | +0 | +0 | 528 | 1,079.46 | 67 | 12.68 | 136.9 | 12.68 | 137.2 | 12.71 | +0.3 | +44.78 | 0 | 0 |
| 2025/05/27 | 20.45 | -0.5 | -2.39 | 645 | 1,334.65 | 101 | 15.65 | 211.42 | 15.84 | 207.47 | 15.54 | -3.96 | -391.58 | 0 | 0 |
| 2025/05/26 | 20.95 | +0.5 | +2.44 | 809 | 1,695.41 | 89 | 11 | 185.99 | 10.97 | 187.18 | 11.04 | +1.19 | +133.71 | 0 | 0 |
| 2025/05/23 | 20.45 | -0.2 | -0.97 | 306 | 625.5 | 38 | 12.41 | 77.39 | 12.37 | 77.83 | 12.44 | +0.43 | +114.47 | 0 | 0 |
| 2025/05/22 | 20.65 | +0.1 | +0.49 | 486 | 1,008.37 | 175 | 36.04 | 362.65 | 35.96 | 364.7 | 36.17 | +2.05 | +117.14 | 0 | 0 |
| 2025/05/21 | 20.55 | +0.15 | +0.74 | 425 | 873.51 | 74 | 17.4 | 151.9 | 17.39 | 152.06 | 17.41 | +0.17 | +22.3 | 0 | 0 |
| 2025/05/20 | 20.4 | -0.6 | -2.86 | 784 | 1,611.87 | 115 | 14.67 | 236.51 | 14.67 | 237.34 | 14.72 | +0.82 | +71.74 | 0 | 0 |
| 2025/05/19 | 21 | +0 | +0 | 785 | 1,657.3 | 317 | 40.4 | 668.48 | 40.34 | 671.88 | 40.54 | +3.41 | +107.57 | 0 | 0 |
| 2025/05/16 | 21 | -0.4 | -1.87 | 1,359 | 2,908.74 | 492 | 36.2 | 1,056.36 | 36.32 | 1,054.53 | 36.25 | -1.82 | -37.09 | 0 | 0 |
| 2025/05/15 | 21.4 | -0.2 | -0.93 | 2,646 | 5,652.07 | 950 | 35.9 | 2,030.31 | 35.92 | 2,029.24 | 35.9 | -1.06 | -11.21 | 0 | 0 |
| 2025/05/14 | 21.6 | +1.95 | +9.92 | 5,306 | 11,372.84 | 2,797 | 52.71 | 5,994.09 | 52.71 | 5,989.18 | 52.66 | -4.92 | -17.57 | 1 | 0.02 |
| 2025/05/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 19.65 | -0.05 | -0.25 | 462 | 906.92 | 32 | 6.93 | 62.78 | 6.92 | 63.09 | 6.96 | +0.31 | +96.88 | 0 | 0 |
| 2025/05/09 | 19.7 | -0.3 | -1.5 | 1,115 | 2,175.41 | 256 | 22.96 | 496.98 | 22.85 | 502.24 | 23.09 | +5.26 | +205.47 | 0 | 0 |
| 2025/05/08 | 20 | -0.1 | -0.5 | 614 | 1,221.16 | 97 | 15.8 | 193.28 | 15.83 | 193.58 | 15.85 | +0.3 | +31.44 | 0 | 0 |
| 2025/05/07 | 20.1 | -0.4 | -1.95 | 1,017 | 2,054.14 | 197 | 19.37 | 399.24 | 19.44 | 398.31 | 19.39 | -0.94 | -47.46 | 0 | 0 |
| 2025/05/06 | 20.5 | +0.15 | +0.74 | 2,275 | 4,618.88 | 1,262 | 55.46 | 2,568.12 | 55.6 | 2,560.45 | 55.43 | -7.67 | -60.82 | 0 | 0 |
| 2025/05/05 | 20.35 | +1.85 | +10 | 4,557 | 9,190.53 | 1,610 | 35.33 | 3,229.84 | 35.14 | 3,244.25 | 35.3 | +14.4 | +89.47 | 5 | 0.11 |
| 2025/05/02 | 18.5 | +0.6 | +3.35 | 530 | 972.79 | 49 | 9.25 | 88.74 | 9.12 | 89.73 | 9.22 | +0.99 | +203.06 | 0 | 0 |
| 2025/04/30 | 17.9 | -0.3 | -1.65 | 188 | 336.46 | 39 | 20.78 | 69.91 | 20.78 | 69.86 | 20.76 | -0.04 | -11.54 | 0 | 0 |
| 2025/04/29 | 18.2 | +0.2 | +1.11 | 283 | 513.72 | 14 | 4.94 | 25.29 | 4.92 | 25.43 | 4.95 | +0.14 | +100 | 0 | 0 |
| 2025/04/28 | 18 | +0 | +0 | 130 | 232.56 | 9 | 6.95 | 16.21 | 6.97 | 16.17 | 6.95 | -0.04 | -44.44 | 0 | 0 |
| 2025/04/25 | 18 | +0.2 | +1.12 | 337 | 611.93 | 57 | 16.9 | 102.93 | 16.82 | 103.66 | 16.94 | +0.72 | +127.19 | 0 | 0 |
| 2025/04/24 | 17.8 | +0.3 | +1.71 | 225 | 398.27 | 36 | 15.97 | 63.53 | 15.95 | 63.87 | 16.04 | +0.33 | +91.67 | 0 | 0 |
| 2025/04/23 | 17.5 | +0.6 | +3.55 | 275 | 476.37 | 108 | 39.21 | 185.54 | 38.95 | 188.19 | 39.5 | +2.65 | +244.91 | 0 | 0 |
| 2025/04/22 | 16.9 | +0.05 | +0.3 | 227 | 380.14 | 41 | 18.05 | 68.24 | 17.95 | 68.62 | 18.05 | +0.38 | +92.68 | 0 | 0 |
| 2025/04/21 | 16.85 | -0.05 | -0.3 | 177 | 296.19 | 4 | 2.26 | 6.69 | 2.26 | 6.75 | 2.28 | +0.06 | +150 | 0 | 0 |
| 2025/04/18 | 16.9 | -0.05 | -0.29 | 83 | 140.13 | 10 | 12.11 | 17 | 12.13 | 16.96 | 12.1 | -0.04 | -35 | 0 | 0 |
| 2025/04/17 | 16.95 | -0.05 | -0.29 | 257 | 435.97 | 76 | 29.53 | 128.41 | 29.45 | 129.13 | 29.62 | +0.73 | +96.05 | 0 | 0 |
| 2025/04/16 | 17 | -0.25 | -1.45 | 173 | 295.38 | 55 | 31.78 | 93.33 | 31.6 | 94.03 | 31.84 | +0.7 | +127.27 | 0 | 0 |
| 2025/04/15 | 17.25 | +0.65 | +3.92 | 206 | 352.55 | 33 | 16 | 56.34 | 15.98 | 56.66 | 16.07 | +0.33 | +98.48 | 0 | 0 |
| 2025/04/14 | 16.6 | +0.15 | +0.91 | 421 | 707.96 | 117 | 27.79 | 196.46 | 27.75 | 196.88 | 27.81 | +0.42 | +36.32 | 0 | 0 |
| 2025/04/11 | 16.45 | -0.25 | -1.5 | 379 | 619.31 | 160 | 42.19 | 259.72 | 41.94 | 262.32 | 42.36 | +2.6 | +162.81 | 0 | 0 |
| 2025/04/10 | 16.7 | +1.5 | +9.87 | 564 | 932.12 | 78 | 13.82 | 127.98 | 13.73 | 128.56 | 13.79 | +0.57 | +73.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
