2102
20.6
TWD-0.10 (-0.48%)
2025.07.04收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2025/07/04) 當沖狀況。整體成交張數為221張，佔整體市場成交張數的38.98%。當日現股當沖之總損益為+2,400元、每張平均損益則為+11元。
開盤價
20.65
收盤價
20.6
當日範圍
20.5 - 20.85
成交張數
567
開盤價(昨)
20.5
收盤價(昨)
20.7
昨日範圍
20.45 - 20.9
成交張數(昨)
814
成交金額
1170.49萬
成交金額(昨)
1679.14萬
52週範圍
15.2 - 24.25
發行股數
5億
市值
98億
現股當沖－歷史逐日資訊
開盤價
20.65
收盤價
20.6
成交張數
567
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 20.6 | -0.1 | -0.48 | 567 | 1,170.38 | 221 | 38.98 | 456.49 | 39 | 456.73 | 39.02 | +0.24 | +10.86 | 0 | 0 |
| 2025/07/03 | 20.7 | +0.3 | +1.47 | 814 | 1,678.47 | 190 | 23.35 | 391.48 | 23.32 | 392.01 | 23.36 | +0.54 | +28.16 | 0 | 0 |
| 2025/07/02 | 20.4 | +0.1 | +0.49 | 2,697 | 5,620.34 | 1,005 | 37.27 | 2,104.74 | 37.45 | 2,104.28 | 37.44 | -0.46 | -4.58 | 5 | 0.19 |
| 2025/07/01 | 20.3 | +0.05 | +0.25 | 715 | 1,448.16 | 126 | 17.61 | 254.78 | 17.59 | 255.72 | 17.66 | +0.94 | +75 | 0 | 0 |
| 2025/06/30 | 20.25 | -1 | -4.71 | 1,358 | 2,768.72 | 170 | 12.51 | 345.11 | 12.46 | 348.85 | 12.6 | +3.74 | +220 | 0 | 0 |
| 2025/06/27 | 21.25 | -0.65 | -2.97 | 938 | 2,008.91 | 76 | 8.1 | 162.71 | 8.1 | 164.62 | 8.19 | +1.91 | +250.66 | 0 | 0 |
| 2025/06/26 | 21.9 | +0 | +0 | 696 | 1,532.8 | 206 | 29.59 | 453.5 | 29.59 | 452.94 | 29.55 | -0.55 | -26.7 | 0 | 0 |
| 2025/06/25 | 21.9 | -0.1 | -0.45 | 403 | 882.38 | 2 | 0.5 | 2.63 | 0.3 | 2.63 | 0.3 | -0.01 | -25 | 0 | 0 |
| 2025/06/24 | 22 | +0.95 | +4.51 | 1,397 | 3,069.57 | 192 | 13.74 | 420.09 | 13.69 | 421.68 | 13.74 | +1.58 | +82.55 | 0 | 0 |
| 2025/06/23 | 21.05 | -0.45 | -2.09 | 1,249 | 2,641.75 | 258 | 20.66 | 546.27 | 20.68 | 548.53 | 20.76 | +2.26 | +87.6 | 0 | 0 |
| 2025/06/20 | 21.5 | +0.1 | +0.47 | 2,865 | 6,158.22 | 351 | 12.25 | 753.49 | 12.24 | 753.79 | 12.24 | +0.3 | +8.69 | 0 | 0 |
| 2025/06/19 | 21.4 | -0.25 | -1.15 | 773 | 1,660.29 | 88 | 11.39 | 188.82 | 11.37 | 190.08 | 11.45 | +1.26 | +143.18 | 0 | 0 |
| 2025/06/18 | 21.65 | +0.15 | +0.7 | 635 | 1,372.71 | 107 | 16.85 | 230.45 | 16.79 | 232.06 | 16.91 | +1.61 | +150.93 | 0 | 0 |
| 2025/06/17 | 21.5 | +0.35 | +1.65 | 780 | 1,681.64 | 115 | 14.75 | 247.21 | 14.7 | 248.67 | 14.79 | +1.46 | +126.96 | 0 | 0 |
| 2025/06/16 | 21.15 | +0.35 | +1.68 | 740 | 1,561.8 | 75 | 10.13 | 157.62 | 10.09 | 157.84 | 10.11 | +0.21 | +28.67 | 0 | 0 |
| 2025/06/13 | 20.8 | +0.1 | +0.48 | 646 | 1,345.95 | 152 | 23.52 | 315.79 | 23.46 | 316.24 | 23.5 | +0.45 | +29.61 | 0 | 0 |
| 2025/06/12 | 20.7 | +0.1 | +0.49 | 266 | 550.7 | 44 | 16.51 | 90.8 | 16.49 | 91.25 | 16.57 | +0.46 | +103.41 | 0 | 0 |
| 2025/06/11 | 20.6 | -0.15 | -0.72 | 395 | 819.74 | 58 | 14.67 | 119.96 | 14.63 | 121 | 14.76 | +1.03 | +178.45 | 0 | 0 |
| 2025/06/10 | 20.75 | -0.05 | -0.24 | 386 | 807.24 | 48 | 12.43 | 100.01 | 12.39 | 100.17 | 12.41 | +0.16 | +33.33 | 0 | 0 |
| 2025/06/09 | 20.8 | +0.25 | +1.22 | 447 | 920.09 | 133 | 29.75 | 274.23 | 29.8 | 272.66 | 29.63 | -1.56 | -117.67 | 0 | 0 |
| 2025/06/06 | 20.55 | +0.55 | +2.75 | 527 | 1,081.84 | 105 | 19.91 | 215.3 | 19.9 | 215.6 | 19.93 | +0.3 | +29.05 | 0 | 0 |
| 2025/06/05 | 20 | +0.05 | +0.25 | 647 | 1,293.08 | 81 | 12.52 | 162.06 | 12.53 | 162.26 | 12.55 | +0.2 | +24.69 | 0 | 0 |
| 2025/06/04 | 19.95 | +0.35 | +1.79 | 522 | 1,045.32 | 92 | 17.62 | 183.62 | 17.57 | 184.59 | 17.66 | +0.96 | +104.89 | 0 | 0 |
| 2025/06/03 | 19.6 | -0.35 | -1.75 | 452 | 893.41 | 95 | 21 | 187.56 | 20.99 | 188.57 | 21.11 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/02 | 19.95 | -0.7 | -3.39 | 731 | 1,470.58 | 124 | 16.96 | 249.25 | 16.95 | 250.55 | 17.04 | +1.29 | +104.44 | 0 | 0 |
| 2025/05/29 | 20.65 | +0.2 | +0.98 | 325 | 668.56 | 21 | 6.46 | 43.11 | 6.45 | 43.21 | 6.46 | +0.1 | +47.62 | 0 | 0 |
| 2025/05/28 | 20.45 | +0 | +0 | 528 | 1,079.46 | 67 | 12.68 | 136.9 | 12.68 | 137.2 | 12.71 | +0.3 | +44.78 | 0 | 0 |
| 2025/05/27 | 20.45 | -0.5 | -2.39 | 645 | 1,334.65 | 101 | 15.65 | 211.42 | 15.84 | 207.47 | 15.54 | -3.96 | -391.58 | 0 | 0 |
| 2025/05/26 | 20.95 | +0.5 | +2.44 | 809 | 1,695.41 | 89 | 11 | 185.99 | 10.97 | 187.18 | 11.04 | +1.19 | +133.71 | 0 | 0 |
| 2025/05/23 | 20.45 | -0.2 | -0.97 | 306 | 625.5 | 38 | 12.41 | 77.39 | 12.37 | 77.83 | 12.44 | +0.43 | +114.47 | 0 | 0 |
| 2025/05/22 | 20.65 | +0.1 | +0.49 | 486 | 1,008.37 | 175 | 36.04 | 362.65 | 35.96 | 364.7 | 36.17 | +2.05 | +117.14 | 0 | 0 |
| 2025/05/21 | 20.55 | +0.15 | +0.74 | 425 | 873.51 | 74 | 17.4 | 151.9 | 17.39 | 152.06 | 17.41 | +0.17 | +22.3 | 0 | 0 |
| 2025/05/20 | 20.4 | -0.6 | -2.86 | 784 | 1,611.87 | 115 | 14.67 | 236.51 | 14.67 | 237.34 | 14.72 | +0.82 | +71.74 | 0 | 0 |
| 2025/05/19 | 21 | +0 | +0 | 785 | 1,657.3 | 317 | 40.4 | 668.48 | 40.34 | 671.88 | 40.54 | +3.41 | +107.57 | 0 | 0 |
| 2025/05/16 | 21 | -0.4 | -1.87 | 1,359 | 2,908.74 | 492 | 36.2 | 1,056.36 | 36.32 | 1,054.53 | 36.25 | -1.82 | -37.09 | 0 | 0 |
| 2025/05/15 | 21.4 | -0.2 | -0.93 | 2,646 | 5,652.07 | 950 | 35.9 | 2,030.31 | 35.92 | 2,029.24 | 35.9 | -1.06 | -11.21 | 0 | 0 |
| 2025/05/14 | 21.6 | +1.95 | +9.92 | 5,306 | 11,372.84 | 2,797 | 52.71 | 5,994.09 | 52.71 | 5,989.18 | 52.66 | -4.92 | -17.57 | 1 | 0.02 |
| 2025/05/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 19.65 | -0.05 | -0.25 | 462 | 906.92 | 32 | 6.93 | 62.78 | 6.92 | 63.09 | 6.96 | +0.31 | +96.88 | 0 | 0 |
| 2025/05/09 | 19.7 | -0.3 | -1.5 | 1,115 | 2,175.41 | 256 | 22.96 | 496.98 | 22.85 | 502.24 | 23.09 | +5.26 | +205.47 | 0 | 0 |
| 2025/05/08 | 20 | -0.1 | -0.5 | 614 | 1,221.16 | 97 | 15.8 | 193.28 | 15.83 | 193.58 | 15.85 | +0.3 | +31.44 | 0 | 0 |
| 2025/05/07 | 20.1 | -0.4 | -1.95 | 1,017 | 2,054.14 | 197 | 19.37 | 399.24 | 19.44 | 398.31 | 19.39 | -0.94 | -47.46 | 0 | 0 |
| 2025/05/06 | 20.5 | +0.15 | +0.74 | 2,275 | 4,618.88 | 1,262 | 55.46 | 2,568.12 | 55.6 | 2,560.45 | 55.43 | -7.67 | -60.82 | 0 | 0 |
| 2025/05/05 | 20.35 | +1.85 | +10 | 4,557 | 9,190.53 | 1,610 | 35.33 | 3,229.84 | 35.14 | 3,244.25 | 35.3 | +14.4 | +89.47 | 5 | 0.11 |
| 2025/05/02 | 18.5 | +0.6 | +3.35 | 530 | 972.79 | 49 | 9.25 | 88.74 | 9.12 | 89.73 | 9.22 | +0.99 | +203.06 | 0 | 0 |
| 2025/04/30 | 17.9 | -0.3 | -1.65 | 188 | 336.46 | 39 | 20.78 | 69.91 | 20.78 | 69.86 | 20.76 | -0.04 | -11.54 | 0 | 0 |
| 2025/04/29 | 18.2 | +0.2 | +1.11 | 283 | 513.72 | 14 | 4.94 | 25.29 | 4.92 | 25.43 | 4.95 | +0.14 | +100 | 0 | 0 |
| 2025/04/28 | 18 | +0 | +0 | 130 | 232.56 | 9 | 6.95 | 16.21 | 6.97 | 16.17 | 6.95 | -0.04 | -44.44 | 0 | 0 |
| 2025/04/25 | 18 | +0.2 | +1.12 | 337 | 611.93 | 57 | 16.9 | 102.93 | 16.82 | 103.66 | 16.94 | +0.72 | +127.19 | 0 | 0 |
| 2025/04/24 | 17.8 | +0.3 | +1.71 | 225 | 398.27 | 36 | 15.97 | 63.53 | 15.95 | 63.87 | 16.04 | +0.33 | +91.67 | 0 | 0 |
| 2025/04/23 | 17.5 | +0.6 | +3.55 | 275 | 476.37 | 108 | 39.21 | 185.54 | 38.95 | 188.19 | 39.5 | +2.65 | +244.91 | 0 | 0 |
| 2025/04/22 | 16.9 | +0.05 | +0.3 | 227 | 380.14 | 41 | 18.05 | 68.24 | 17.95 | 68.62 | 18.05 | +0.38 | +92.68 | 0 | 0 |
| 2025/04/21 | 16.85 | -0.05 | -0.3 | 177 | 296.19 | 4 | 2.26 | 6.69 | 2.26 | 6.75 | 2.28 | +0.06 | +150 | 0 | 0 |
| 2025/04/18 | 16.9 | -0.05 | -0.29 | 83 | 140.13 | 10 | 12.11 | 17 | 12.13 | 16.96 | 12.1 | -0.04 | -35 | 0 | 0 |
| 2025/04/17 | 16.95 | -0.05 | -0.29 | 257 | 435.97 | 76 | 29.53 | 128.41 | 29.45 | 129.13 | 29.62 | +0.73 | +96.05 | 0 | 0 |
| 2025/04/16 | 17 | -0.25 | -1.45 | 173 | 295.38 | 55 | 31.78 | 93.33 | 31.6 | 94.03 | 31.84 | +0.7 | +127.27 | 0 | 0 |
| 2025/04/15 | 17.25 | +0.65 | +3.92 | 206 | 352.55 | 33 | 16 | 56.34 | 15.98 | 56.66 | 16.07 | +0.33 | +98.48 | 0 | 0 |
| 2025/04/14 | 16.6 | +0.15 | +0.91 | 421 | 707.96 | 117 | 27.79 | 196.46 | 27.75 | 196.88 | 27.81 | +0.42 | +36.32 | 0 | 0 |
| 2025/04/11 | 16.45 | -0.25 | -1.5 | 379 | 619.31 | 160 | 42.19 | 259.72 | 41.94 | 262.32 | 42.36 | +2.6 | +162.81 | 0 | 0 |
| 2025/04/10 | 16.7 | +1.5 | +9.87 | 564 | 932.12 | 78 | 13.82 | 127.98 | 13.73 | 128.56 | 13.79 | +0.57 | +73.08 | 0 | 0 |
| 2025/04/09 | 15.2 | -0.25 | -1.62 | 652 | 1,014.69 | 120 | 18.41 | 186.75 | 18.4 | 188.81 | 18.61 | +2.06 | +171.67 | 0 | 0 |
| 2025/04/08 | 15.45 | -0.25 | -1.59 | 1,086 | 1,642.09 | 328 | 30.21 | 495.92 | 30.2 | 498.89 | 30.38 | +2.98 | +90.85 | 0 | 0 |
| 2025/04/07 | 15.7 | -1.7 | -9.77 | 302 | 474.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.4 | -0.1 | -0.57 | 141 | 246.3 | 18 | 12.78 | 31.52 | 12.8 | 31.48 | 12.78 | -0.04 | -22.22 | 0 | 0 |
| 2025/04/01 | 17.5 | +0.4 | +2.34 | 375 | 653 | 46 | 12.27 | 80.14 | 12.27 | 80.23 | 12.29 | +0.09 | +18.48 | 0 | 0 |
| 2025/03/31 | 17.1 | -0.35 | -2.01 | 635 | 1,087.65 | 57 | 8.98 | 97.58 | 8.97 | 98 | 9.01 | +0.41 | +72.81 | 0 | 0 |
| 2025/03/28 | 17.45 | -0.4 | -2.24 | 501 | 876.49 | 45 | 8.98 | 78.97 | 9.01 | 78.86 | 9 | -0.12 | -25.56 | 0 | 0 |
| 2025/03/27 | 17.85 | -0.15 | -0.83 | 241 | 429.86 | 11 | 4.56 | 19.61 | 4.56 | 19.7 | 4.58 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/26 | 18 | +0 | +0 | 60 | 108.67 | 2 | 3.31 | 3.6 | 3.31 | 3.61 | 3.32 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 18 | -0.1 | -0.55 | 276 | 499.38 | 60 | 21.73 | 108.95 | 21.82 | 108.5 | 21.73 | -0.46 | -75.83 | 0 | 0 |
| 2025/03/24 | 18.1 | +0.15 | +0.84 | 415 | 760.54 | 76 | 18.33 | 138.58 | 18.22 | 139.82 | 18.39 | +1.25 | +163.82 | 0 | 0 |
| 2025/03/21 | 17.95 | +0.05 | +0.28 | 169 | 302.52 | 3 | 1.77 | 5.36 | 1.77 | 5.37 | 1.77 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/20 | 17.9 | +0.2 | +1.13 | 114 | 203.65 | 5 | 4.38 | 8.93 | 4.39 | 8.93 | 4.39 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 17.7 | -0.3 | -1.67 | 128 | 228.28 | 11 | 8.57 | 19.59 | 8.58 | 19.48 | 8.53 | -0.11 | -100 | 0 | 0 |
| 2025/03/18 | 18 | +0.2 | +1.12 | 191 | 343.61 | 11 | 5.75 | 19.8 | 5.76 | 19.8 | 5.76 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/17 | 17.8 | +0.15 | +0.85 | 118 | 209.89 | 8 | 6.77 | 14.2 | 6.77 | 14.24 | 6.79 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/14 | 17.65 | +0.3 | +1.73 | 384 | 672.92 | 79 | 20.56 | 137.66 | 20.46 | 138.99 | 20.65 | +1.32 | +167.72 | 0 | 0 |
| 2025/03/13 | 17.35 | -0.3 | -1.7 | 581 | 1,015.53 | 72 | 12.38 | 126.66 | 12.47 | 126.04 | 12.41 | -0.61 | -85.42 | 0 | 0 |
| 2025/03/12 | 17.65 | +0 | +0 | 337 | 594.42 | 51 | 15.15 | 89.96 | 15.13 | 90.14 | 15.16 | +0.18 | +35.29 | 0 | 0 |
| 2025/03/11 | 17.65 | -0.2 | -1.12 | 353 | 622.16 | 56 | 15.85 | 98.85 | 15.89 | 98.78 | 15.88 | -0.07 | -13.39 | 0 | 0 |
| 2025/03/10 | 17.85 | -0.1 | -0.56 | 311 | 556.8 | 72 | 23.17 | 129.08 | 23.18 | 129.1 | 23.19 | +0.02 | +2.78 | 0 | 0 |
| 2025/03/07 | 17.95 | -0.15 | -0.83 | 223 | 402.01 | 41 | 18.39 | 74 | 18.41 | 73.96 | 18.4 | -0.04 | -10.98 | 0 | 0 |
| 2025/03/06 | 18.1 | -0.25 | -1.36 | 282 | 512.9 | 46 | 16.34 | 83.77 | 16.33 | 83.72 | 16.32 | -0.06 | -11.96 | 0 | 0 |
| 2025/03/05 | 18.35 | -0.15 | -0.81 | 178 | 326.51 | 50 | 28.09 | 91.69 | 28.08 | 91.87 | 28.14 | +0.18 | +36 | 0 | 0 |
| 2025/03/04 | 18.5 | +0.2 | +1.09 | 186 | 339.21 | 77 | 41.44 | 140.28 | 41.35 | 140.66 | 41.47 | +0.39 | +50 | 0 | 0 |
| 2025/03/03 | 18.3 | -0.25 | -1.35 | 211 | 388.02 | 45 | 21.3 | 82.61 | 21.29 | 82.78 | 21.33 | +0.17 | +38.89 | 0 | 0 |
| 2025/02/27 | 18.55 | +0.05 | +0.27 | 96 | 178.74 | 19 | 19.75 | 35.35 | 19.78 | 35.29 | 19.74 | -0.07 | -34.21 | 0 | 0 |
| 2025/02/26 | 18.5 | -0.1 | -0.54 | 251 | 465.28 | 36 | 14.33 | 66.78 | 14.35 | 66.73 | 14.34 | -0.04 | -12.5 | 0 | 0 |
| 2025/02/25 | 18.6 | -0.15 | -0.8 | 236 | 439.31 | 36 | 15.23 | 66.78 | 15.2 | 67.01 | 15.25 | +0.23 | +65.28 | 0 | 0 |
| 2025/02/24 | 18.75 | +0 | +0 | 75 | 139.92 | 10 | 13.39 | 18.74 | 13.39 | 18.76 | 13.41 | +0.02 | +20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
