2102
15.7
TWD-1.70 (-9.77%)
2025.04.07收盤
泰豐－現股當沖
泰豐最新現股當沖狀況
整理泰豐最新(2025/04/02) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的12.78%。當日現股當沖之總損益為-400元、每張平均損益則為-22元。
開盤價
15.7
收盤價
15.7
當日範圍
15.7 - 15.75
成交張數
302
開盤價(昨)
17.5
收盤價(昨)
17.4
昨日範圍
17.4 - 17.6
成交張數(昨)
141
成交金額
474.22萬
成交金額(昨)
246.66萬
52週範圍
15.7 - 24.25
發行股數
5億
市值
74億
現股當沖－歷史逐日資訊
開盤價
15.7
收盤價
15.7
成交張數
302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.4 | -0.1 | -0.57 | 141 | 246.3 | 18 | 12.78 | 31.52 | 12.8 | 31.48 | 12.78 | -0.04 | -22.22 | 0 | 0 |
| 2025/04/01 | 17.5 | +0.4 | +2.34 | 375 | 653 | 46 | 12.27 | 80.14 | 12.27 | 80.23 | 12.29 | +0.09 | +18.48 | 0 | 0 |
| 2025/03/31 | 17.1 | -0.35 | -2.01 | 635 | 1,087.65 | 57 | 8.98 | 97.58 | 8.97 | 98 | 9.01 | +0.41 | +72.81 | 0 | 0 |
| 2025/03/28 | 17.45 | -0.4 | -2.24 | 501 | 876.49 | 45 | 8.98 | 78.97 | 9.01 | 78.86 | 9 | -0.12 | -25.56 | 0 | 0 |
| 2025/03/27 | 17.85 | -0.15 | -0.83 | 241 | 429.86 | 11 | 4.56 | 19.61 | 4.56 | 19.7 | 4.58 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/26 | 18 | +0 | +0 | 60 | 108.67 | 2 | 3.31 | 3.6 | 3.31 | 3.61 | 3.32 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 18 | -0.1 | -0.55 | 276 | 499.38 | 60 | 21.73 | 108.95 | 21.82 | 108.5 | 21.73 | -0.46 | -75.83 | 0 | 0 |
| 2025/03/24 | 18.1 | +0.15 | +0.84 | 415 | 760.54 | 76 | 18.33 | 138.58 | 18.22 | 139.82 | 18.39 | +1.25 | +163.82 | 0 | 0 |
| 2025/03/21 | 17.95 | +0.05 | +0.28 | 169 | 302.52 | 3 | 1.77 | 5.36 | 1.77 | 5.37 | 1.77 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/20 | 17.9 | +0.2 | +1.13 | 114 | 203.65 | 5 | 4.38 | 8.93 | 4.39 | 8.93 | 4.39 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 17.7 | -0.3 | -1.67 | 128 | 228.28 | 11 | 8.57 | 19.59 | 8.58 | 19.48 | 8.53 | -0.11 | -100 | 0 | 0 |
| 2025/03/18 | 18 | +0.2 | +1.12 | 191 | 343.61 | 11 | 5.75 | 19.8 | 5.76 | 19.8 | 5.76 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/17 | 17.8 | +0.15 | +0.85 | 118 | 209.89 | 8 | 6.77 | 14.2 | 6.77 | 14.24 | 6.79 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/14 | 17.65 | +0.3 | +1.73 | 384 | 672.92 | 79 | 20.56 | 137.66 | 20.46 | 138.99 | 20.65 | +1.32 | +167.72 | 0 | 0 |
| 2025/03/13 | 17.35 | -0.3 | -1.7 | 581 | 1,015.53 | 72 | 12.38 | 126.66 | 12.47 | 126.04 | 12.41 | -0.61 | -85.42 | 0 | 0 |
| 2025/03/12 | 17.65 | +0 | +0 | 337 | 594.42 | 51 | 15.15 | 89.96 | 15.13 | 90.14 | 15.16 | +0.18 | +35.29 | 0 | 0 |
| 2025/03/11 | 17.65 | -0.2 | -1.12 | 353 | 622.16 | 56 | 15.85 | 98.85 | 15.89 | 98.78 | 15.88 | -0.07 | -13.39 | 0 | 0 |
| 2025/03/10 | 17.85 | -0.1 | -0.56 | 311 | 556.8 | 72 | 23.17 | 129.08 | 23.18 | 129.1 | 23.19 | +0.02 | +2.78 | 0 | 0 |
| 2025/03/07 | 17.95 | -0.15 | -0.83 | 223 | 402.01 | 41 | 18.39 | 74 | 18.41 | 73.96 | 18.4 | -0.04 | -10.98 | 0 | 0 |
| 2025/03/06 | 18.1 | -0.25 | -1.36 | 282 | 512.9 | 46 | 16.34 | 83.77 | 16.33 | 83.72 | 16.32 | -0.06 | -11.96 | 0 | 0 |
| 2025/03/05 | 18.35 | -0.15 | -0.81 | 178 | 326.51 | 50 | 28.09 | 91.69 | 28.08 | 91.87 | 28.14 | +0.18 | +36 | 0 | 0 |
| 2025/03/04 | 18.5 | +0.2 | +1.09 | 186 | 339.21 | 77 | 41.44 | 140.28 | 41.35 | 140.66 | 41.47 | +0.39 | +50 | 0 | 0 |
| 2025/03/03 | 18.3 | -0.25 | -1.35 | 211 | 388.02 | 45 | 21.3 | 82.61 | 21.29 | 82.78 | 21.33 | +0.17 | +38.89 | 0 | 0 |
| 2025/02/27 | 18.55 | +0.05 | +0.27 | 96 | 178.74 | 19 | 19.75 | 35.35 | 19.78 | 35.29 | 19.74 | -0.07 | -34.21 | 0 | 0 |
| 2025/02/26 | 18.5 | -0.1 | -0.54 | 251 | 465.28 | 36 | 14.33 | 66.78 | 14.35 | 66.73 | 14.34 | -0.04 | -12.5 | 0 | 0 |
| 2025/02/25 | 18.6 | -0.15 | -0.8 | 236 | 439.31 | 36 | 15.23 | 66.78 | 15.2 | 67.01 | 15.25 | +0.23 | +65.28 | 0 | 0 |
| 2025/02/24 | 18.75 | +0 | +0 | 75 | 139.92 | 10 | 13.39 | 18.74 | 13.39 | 18.76 | 13.41 | +0.02 | +20 | 0 | 0 |
| 2025/02/21 | 18.75 | +0.2 | +1.08 | 127 | 236.66 | 27 | 21.3 | 50.24 | 21.23 | 50.39 | 21.29 | +0.15 | +55.56 | 0 | 0 |
| 2025/02/20 | 18.55 | -0.35 | -1.85 | 268 | 500.35 | 19 | 7.1 | 35.51 | 7.1 | 35.35 | 7.07 | -0.15 | -81.58 | 0 | 0 |
| 2025/02/19 | 18.9 | +0.1 | +0.53 | 155 | 292.22 | 35 | 22.55 | 65.78 | 22.51 | 66.02 | 22.59 | +0.24 | +68.57 | 0 | 0 |
| 2025/02/18 | 18.8 | -0.2 | -1.05 | 155 | 291.73 | 27 | 17.47 | 51.07 | 17.51 | 51.07 | 17.51 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 19 | -0.2 | -1.04 | 189 | 362.41 | 23 | 12.18 | 44.16 | 12.19 | 44.31 | 12.23 | +0.14 | +63.04 | 0 | 0 |
| 2025/02/14 | 19.2 | +0.35 | +1.86 | 313 | 599.6 | 45 | 14.37 | 85.92 | 14.33 | 86.15 | 14.37 | +0.23 | +52.22 | 0 | 0 |
| 2025/02/13 | 18.85 | +0.4 | +2.17 | 385 | 723.4 | 60 | 15.59 | 112.14 | 15.5 | 112.47 | 15.55 | +0.33 | +55 | 0 | 0 |
| 2025/02/12 | 18.45 | +0.3 | +1.65 | 265 | 486.26 | 51 | 19.23 | 93.17 | 19.16 | 93.72 | 19.27 | +0.55 | +106.86 | 0 | 0 |
| 2025/02/11 | 18.15 | +0.2 | +1.11 | 257 | 467.36 | 72 | 28.02 | 130.48 | 27.92 | 131.51 | 28.14 | +1.03 | +143.75 | 0 | 0 |
| 2025/02/10 | 17.95 | -0.1 | -0.55 | 289 | 519.52 | 53 | 18.31 | 95.17 | 18.32 | 95.31 | 18.34 | +0.14 | +25.47 | 0 | 0 |
| 2025/02/07 | 18.05 | +0 | +0 | 390 | 702.67 | 84 | 21.55 | 151.38 | 21.54 | 151.4 | 21.55 | +0.03 | +2.98 | 0 | 0 |
| 2025/02/06 | 18.05 | +0.15 | +0.84 | 281 | 503.32 | 23 | 8.2 | 41.23 | 8.19 | 41.4 | 8.22 | +0.16 | +69.57 | 0 | 0 |
| 2025/02/05 | 17.9 | +0 | +0 | 361 | 649.9 | 101 | 27.96 | 182.22 | 28.04 | 181.85 | 27.98 | -0.36 | -36.14 | 0 | 0 |
| 2025/02/04 | 17.9 | +0.05 | +0.28 | 296 | 530.48 | 18 | 6.07 | 32.23 | 6.07 | 32.29 | 6.09 | +0.07 | +36.11 | 0 | 0 |
| 2025/02/03 | 17.85 | -0.4 | -2.19 | 454 | 815.07 | 87 | 19.18 | 156.03 | 19.14 | 156.87 | 19.25 | +0.84 | +96.55 | 0 | 0 |
| 2025/01/22 | 18.25 | -0.05 | -0.27 | 149 | 271.87 | 29 | 19.43 | 52.84 | 19.43 | 52.95 | 19.48 | +0.12 | +39.66 | 0 | 0 |
| 2025/01/21 | 18.3 | +0 | +0 | 165 | 303.7 | 40 | 24.17 | 73.51 | 24.21 | 73.62 | 24.24 | +0.12 | +28.75 | 0 | 0 |
| 2025/01/20 | 18.3 | -0.1 | -0.54 | 437 | 799.8 | 120 | 27.44 | 218.75 | 27.35 | 220.28 | 27.54 | +1.52 | +127.08 | 0 | 0 |
| 2025/01/17 | 18.4 | +0.65 | +3.66 | 358 | 657.28 | 55 | 15.36 | 100.28 | 15.26 | 101.27 | 15.41 | +0.98 | +178.18 | 20 | 5.58 |
| 2025/01/16 | 17.75 | -0.05 | -0.28 | 645 | 1,150.44 | 90 | 13.95 | 160.17 | 13.92 | 160.99 | 13.99 | +0.82 | +91.11 | 0 | 0 |
| 2025/01/15 | 17.8 | +0.35 | +2.01 | 571 | 1,020.15 | 222 | 38.85 | 394.24 | 38.64 | 396.21 | 38.84 | +1.98 | +88.96 | 0 | 0 |
| 2025/01/14 | 17.45 | +0 | +0 | 414 | 724.39 | 71 | 17.14 | 124.02 | 17.12 | 124.31 | 17.16 | +0.29 | +40.85 | 0 | 0 |
| 2025/01/13 | 17.45 | -0.2 | -1.13 | 400 | 695.29 | 95 | 23.77 | 165 | 23.73 | 165.79 | 23.84 | +0.79 | +83.16 | 0 | 0 |
| 2025/01/10 | 17.65 | -0.4 | -2.22 | 566 | 1,007.43 | 110 | 19.42 | 195.85 | 19.44 | 195.57 | 19.41 | -0.28 | -25 | 0 | 0 |
| 2025/01/09 | 18.05 | -0.3 | -1.63 | 446 | 805.45 | 30 | 6.73 | 54.29 | 6.74 | 54.17 | 6.73 | -0.12 | -40 | 0 | 0 |
| 2025/01/08 | 18.35 | -0.15 | -0.81 | 315 | 578.53 | 44 | 13.97 | 80.77 | 13.96 | 80.79 | 13.96 | +0.02 | +4.55 | 0 | 0 |
| 2025/01/07 | 18.5 | -0.5 | -2.63 | 305 | 569.77 | 36 | 11.82 | 67.48 | 11.84 | 67.52 | 11.85 | +0.04 | +9.72 | 0 | 0 |
| 2025/01/06 | 19 | +0.3 | +1.6 | 116 | 218.81 | 16 | 13.84 | 30.25 | 13.82 | 30.31 | 13.85 | +0.07 | +40.62 | 0 | 0 |
| 2025/01/03 | 18.7 | -0.05 | -0.27 | 316 | 591.7 | 120 | 38.03 | 225.11 | 38.04 | 225.28 | 38.07 | +0.17 | +13.75 | 0 | 0 |
| 2025/01/02 | 18.75 | -0.2 | -1.06 | 185 | 347.23 | 32 | 17.32 | 60.19 | 17.33 | 60.16 | 17.33 | -0.02 | -6.25 | 0 | 0 |
| 2024/12/31 | 18.95 | -0.45 | -2.32 | 463 | 877.8 | 47 | 10.16 | 88.84 | 10.12 | 89.39 | 10.18 | +0.56 | +118.09 | 0 | 0 |
| 2024/12/30 | 19.4 | +0.45 | +2.37 | 345 | 666.3 | 45 | 13.05 | 86.59 | 13 | 87.18 | 13.08 | +0.58 | +130 | 0 | 0 |
| 2024/12/27 | 18.95 | +0.2 | +1.07 | 299 | 565.42 | 64 | 21.38 | 120.74 | 21.35 | 121 | 21.4 | +0.26 | +40.62 | 0 | 0 |
| 2024/12/26 | 18.75 | -0.05 | -0.27 | 214 | 402.58 | 72 | 33.68 | 135.47 | 33.65 | 135.93 | 33.76 | +0.47 | +64.58 | 0 | 0 |
| 2024/12/25 | 18.8 | -0.15 | -0.79 | 219 | 413.07 | 27 | 12.3 | 50.74 | 12.28 | 50.9 | 12.32 | +0.15 | +57.41 | 0 | 0 |
| 2024/12/24 | 18.95 | +0.05 | +0.26 | 252 | 480.31 | 37 | 14.67 | 70.33 | 14.64 | 70.55 | 14.69 | +0.21 | +58.11 | 0 | 0 |
| 2024/12/23 | 18.9 | +0.35 | +1.89 | 534 | 1,002.64 | 80 | 14.99 | 149.44 | 14.91 | 151.02 | 15.06 | +1.57 | +196.88 | 0 | 0 |
| 2024/12/20 | 18.55 | -0.15 | -0.8 | 840 | 1,566.97 | 165 | 19.65 | 307.11 | 19.6 | 308.87 | 19.71 | +1.75 | +106.36 | 0 | 0 |
| 2024/12/19 | 18.7 | -0.4 | -2.09 | 524 | 979.48 | 27 | 5.15 | 50.74 | 5.18 | 50.74 | 5.18 | -0.01 | -1.85 | 0 | 0 |
| 2024/12/18 | 19.1 | +0.05 | +0.26 | 375 | 711.99 | 80 | 21.33 | 151.74 | 21.31 | 151.9 | 21.33 | +0.16 | +20 | 0 | 0 |
| 2024/12/17 | 19.05 | -0.35 | -1.8 | 471 | 901.97 | 60 | 12.74 | 114.45 | 12.69 | 115.25 | 12.78 | +0.79 | +131.67 | 0 | 0 |
| 2024/12/16 | 19.4 | -0.25 | -1.27 | 435 | 848.25 | 65 | 14.94 | 126.78 | 14.95 | 127.09 | 14.98 | +0.32 | +48.46 | 0 | 0 |
| 2024/12/13 | 19.65 | -0.55 | -2.72 | 767 | 1,519.03 | 121 | 15.78 | 239.56 | 15.77 | 240.09 | 15.81 | +0.53 | +43.8 | 0 | 0 |
| 2024/12/12 | 20.2 | -0.2 | -0.98 | 812 | 1,641.91 | 142 | 17.48 | 287.26 | 17.5 | 288.33 | 17.56 | +1.07 | +75.35 | 0 | 0 |
| 2024/12/11 | 20.4 | -0.65 | -3.09 | 1,116 | 2,295.95 | 87 | 7.8 | 179.46 | 7.82 | 179.09 | 7.8 | -0.37 | -42.53 | 0 | 0 |
| 2024/12/10 | 21.05 | -0.2 | -0.94 | 773 | 1,630.95 | 56 | 7.25 | 118.18 | 7.25 | 118.71 | 7.28 | +0.53 | +94.64 | 0 | 0 |
| 2024/12/09 | 21.25 | -0.35 | -1.62 | 865 | 1,839.7 | 128 | 14.8 | 272.37 | 14.81 | 273.01 | 14.84 | +0.64 | +50 | 0 | 0 |
| 2024/12/06 | 21.6 | +0 | +0 | 684 | 1,470.86 | 121 | 17.69 | 259.47 | 17.64 | 260.99 | 17.74 | +1.52 | +125.62 | 1 | 0.15 |
| 2024/12/05 | 21.6 | -0.2 | -0.92 | 581 | 1,261.33 | 108 | 18.57 | 234.53 | 18.59 | 234.47 | 18.59 | -0.06 | -5.09 | 0 | 0 |
| 2024/12/04 | 21.8 | -0.05 | -0.23 | 310 | 676.65 | 34 | 10.97 | 74.19 | 10.97 | 74.39 | 10.99 | +0.2 | +58.82 | 0 | 0 |
| 2024/12/03 | 21.85 | +0.15 | +0.69 | 325 | 706.46 | 38 | 11.7 | 82.7 | 11.71 | 83 | 11.75 | +0.3 | +78.95 | 0 | 0 |
| 2024/12/02 | 21.7 | -0.05 | -0.23 | 537 | 1,162.38 | 32 | 5.96 | 69.06 | 5.94 | 69.55 | 5.98 | +0.49 | +153.12 | 0 | 0 |
| 2024/11/29 | 21.75 | +0.35 | +1.64 | 955 | 2,059.09 | 108 | 11.31 | 234.53 | 11.39 | 234.47 | 11.39 | -0.06 | -5.09 | 0 | 0 |
| 2024/11/28 | 21.4 | -0.3 | -1.38 | 1,641 | 3,496.84 | 474 | 28.88 | 1,000.73 | 28.62 | 1,010.91 | 28.91 | +10.19 | +214.87 | 0 | 0 |
| 2024/11/27 | 21.7 | -0.15 | -0.69 | 463 | 1,005.85 | 100 | 21.6 | 217.5 | 21.62 | 217.9 | 21.66 | +0.4 | +39.5 | 0 | 0 |
| 2024/11/26 | 21.85 | -0.2 | -0.91 | 272 | 595.61 | 36 | 13.24 | 78.82 | 13.23 | 79.16 | 13.29 | +0.34 | +93.06 | 0 | 0 |
| 2024/11/25 | 22.05 | +0.05 | +0.23 | 234 | 515.78 | 57 | 24.4 | 125.86 | 24.4 | 125.76 | 24.38 | -0.1 | -17.54 | 0 | 0 |
| 2024/11/22 | 22 | -0.1 | -0.45 | 387 | 855.71 | 102 | 26.37 | 226.03 | 26.41 | 225.96 | 26.41 | -0.07 | -6.37 | 0 | 0 |
| 2024/11/21 | 22.1 | +0.3 | +1.38 | 607 | 1,332.05 | 60 | 9.89 | 131.41 | 9.87 | 131.84 | 9.9 | +0.43 | +71.67 | 0 | 0 |
| 2024/11/20 | 21.8 | -0.15 | -0.68 | 280 | 612.33 | 26 | 9.27 | 56.81 | 9.28 | 56.86 | 9.29 | +0.05 | +19.23 | 0 | 0 |
| 2024/11/19 | 21.95 | +0.1 | +0.46 | 431 | 942.64 | 87 | 20.17 | 190.07 | 20.16 | 190.94 | 20.26 | +0.86 | +99.43 | 0 | 0 |
| 2024/11/18 | 21.85 | +0.2 | +0.92 | 622 | 1,357.93 | 58 | 9.32 | 126.18 | 9.29 | 126.58 | 9.32 | +0.41 | +69.83 | 0 | 0 |
| 2024/11/15 | 21.65 | +0.25 | +1.17 | 2,789 | 6,023.52 | 630 | 22.59 | 1,355.38 | 22.5 | 1,364.42 | 22.65 | +9.04 | +143.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
