TWD

+0.60 (1.04%)

2024.05.17收盤

南港－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南港最新資券變化狀況

整理南港最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為+55張，其中買進1,901張、賣出1,833張、現償13張。累積至收盤南港融資餘額為42,182張，狀態為「減-連3增」。

融券部分淨增減為+163張，其中買進12張、賣出175張、現償0張。累積至收盤南港融券餘額為444張，狀態為「連7減-連2增」。

借券賣出部分淨增減為+636張，其中賣出640張、還券4張、調整0張。累積至收盤南港借券賣出餘額為20,687張。

開盤價

58.4

收盤價

58.5

當日範圍

57.2 - 58.5

成交張數

14,790

開盤價(昨)

55.8

收盤價(昨)

57.9

昨日範圍

55.8 - 58.9

成交張數(昨)

30,533

成交金額

8.56億

成交金額(昨)

17.57億

52週範圍

36.55 - 60.9

發行股數

8億

市值

488億

資券變化－當日

資料時間：2024/05/17

開盤價

58.4

收盤價

58.5

成交張數

14,790

05/17當日	融資(張)	融券(張
買進	1,901	12
賣出	1,833	175
現償	13	0
增減	+55	+163
餘額	42,182	444
使用率	20.2%	0.2%
連增連減	減→連3增	連7減→連2增
資券互抵	42
資券當沖	0.3%
券資比	1.1%
券資比連增連減	連4無-連17增

05/17當日	借券賣出(張)
賣出	640
還券	4
調整	0
增減	+636
餘額	20,687
次日限額	7,261

資券變化－歷史逐日資訊

資料時間：2024/05/17

開盤價

58.4

收盤價

58.5

成交張數

14,790

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
05/17	58.5	+0.6	+1.04	14,790	1,901	1,833	13	+55	42,182	208,483	20.23	12	175	0	+163	444	0.21	640	4	0	+636	20,687	7,261	42	0.28	1.05	35.54
05/16	57.9	+2.3	+4.14	30,533	4,311	2,599	9	+1,703	42,127	208,483	20.21	26	213	0	+187	281	0.13	893	134	0	+759	20,051	7,138	23	0.08	0.67	37.39
05/15	55.6	+0.5	+0.91	13,756	1,219	923	0	+296	40,424	208,483	19.39	54	15	0	-39	94	0.05	449	1	0	+448	19,292	6,863	2	0.01	0.23	30.14
05/14	55.1	-0.5	-0.9	13,512	1,171	1,562	32	-423	40,128	208,483	19.25	11	9	1	-3	133	0.06	390	118	0	+272	18,844	6,745	5	0.04	0.33	28.6
05/13	55.6	+0.7	+1.28	13,892	2,678	798	11	+1,869	40,551	208,483	19.45	45	19	0	-26	136	0.07	1,257	214	0	+1,043	18,572	6,643	1	0.01	0.34	33.52
05/10	54.9	+0.1	+0.18	13,098	1,554	840	3	+711	38,682	208,483	18.55	29	23	0	-6	162	0.08	304	396	0	-92	17,529	6,526	6	0.05	0.42	37.88
05/09	54.8	-1.6	-2.84	21,601	2,619	1,166	4	+1,449	37,971	208,483	18.21	95	22	0	-73	168	0.08	3,201	503	0	+2,698	17,621	6,416	1	0	0.44	31.37
05/08	56.4	-3.4	-5.69	32,843	3,228	5,755	15	-2,542	36,522	208,483	17.52	199	70	0	-129	241	0.12	260	233	0	+27	14,923	6,243	22	0.07	0.66	26.79
05/07	59.8	-1.1	-1.81	30,573	2,619	5,228	10	-2,619	39,064	208,483	18.74	134	104	0	-30	370	0.18	592	159	0	+433	14,896	5,927	23	0.08	0.95	38.43
05/06	60.9	+0.2	+0.33	17,869	1,948	2,224	10	-286	41,683	208,483	19.99	20	94	0	+74	400	0.19	1,037	0	0	+1,037	14,463	5,636	24	0.13	0.96	34.57
05/03	60.7	+1.2	+2.02	28,647	2,679	2,690	0	-11	41,969	208,483	20.13	43	50	0	+7	326	0.16	1,616	220	0	+1,396	13,426	5,472	16	0.06	0.78	47.99
05/02	59.5	+0.7	+1.19	22,411	3,503	1,423	0	+2,080	41,980	208,483	20.14	65	35	0	-30	319	0.15	622	433	0	+189	12,030	5,204	11	0.05	0.76	37.85
04/30	58.8	-2	-3.29	33,251	3,361	3,576	30	-245	39,900	208,483	19.14	61	65	0	+4	349	0.17	375	315	0	+60	11,841	5,003	23	0.07	0.87	37.03
04/29	60.8	+1.3	+2.18	51,375	6,363	4,065	5	+2,293	40,145	208,483	19.26	44	55	0	+11	345	0.17	1,347	267	0	+1,080	11,781	4,694	40	0.08	0.86	43.81
04/26	59.5	+4.7	+8.58	63,935	6,027	6,053	7	-33	37,852	208,483	18.16	3	272	0	+269	334	0.16	348	220	0	+128	10,701	4,207	72	0.11	0.88	51.47
04/25	54.8	+1.2	+2.24	29,860	4,180	2,799	1	+1,380	37,885	208,483	18.17	14	38	0	+24	65	0.03	65	0	0	+65	10,573	3,600	134	0.45	0.17	38.69
04/24	53.6	+0.3	+0.56	25,966	3,677	4,505	0	-828	36,505	208,483	17.51	0	41	0	+41	41	0.02	119	872	0	-753	10,508	3,323	311	1.2	0.11	32.62
04/23	53.3	+2.6	+5.13	28,405	6,804	3,526	0	+3,278	37,333	208,483	17.91	0	0	0	+0	0	0	208	145	0	+63	11,261	3,079	0	0	0	31.94
04/22	50.7	+0.7	+1.4	57,551	8,629	7,006	8	+1,615	34,055	208,483	16.33	0	0	0	+0	0	0	845	37	0	+808	11,198	2,822	0	0	0	40.94
04/19	50	+2.5	+5.26	49,484	8,651	5,584	0	+3,067	32,440	208,483	15.56	0	0	0	+0	0	0	416	63	0	+353	10,390	2,298	0	0	0	36.24
04/18	47.5	+1.35	+2.93	18,383	3,081	1,822	0	+1,259	29,373	208,483	14.09	9	0	0	-9	0	0	39	218	0	-179	10,037	1,819	0	0	0	20.06
04/17	46.15	-0.05	-0.11	27,117	4,606	1,717	0	+2,889	28,114	208,483	13.49	0	7	0	+7	9	0	117	301	0	-184	10,216	1,647	5	0.02	0.03	40.66
04/16	46.2	-1.15	-2.43	17,181	2,507	4,776	0	-2,269	25,225	208,483	12.1	12	0	0	-12	2	0	17	73	0	-56	10,400	1,398	10	0.06	0.01	28.32
04/15	47.35	+0.65	+1.39	19,940	4,510	2,828	0	+1,682	27,494	208,483	13.19	3	12	0	+9	14	0.01	108	312	0	-204	10,456	1,241	6	0.03	0.05	33.33
04/12	46.7	+4.05	+9.5	24,820	4,945	1,999	0	+2,946	25,812	208,483	12.38	2	4	0	+2	5	0	112	164	0	-52	10,660	1,065	8	0.03	0.02	32.2
04/11	42.65	+0.65	+1.55	6,216	1,052	259	0	+793	22,866	208,483	10.97	20	0	0	-20	3	0	18	82	0	-64	10,712	843	0	0	0.01	13.08
04/10	42	+0.05	+0.12	5,902	730	271	4	+455	22,073	208,483	10.59	0	0	0	+0	23	0.01	10	65	0	-55	10,776	829	0	0	0.1	15.18
04/09	41.95	+1.25	+3.07	8,745	1,063	608	0	+455	21,618	208,483	10.37	1	13	0	+12	23	0.01	15	0	0	+15	10,831	821	1	0.01	0.11	8.15
04/08	40.7	+0.1	+0.25	2,939	149	63	0	+86	21,163	208,483	10.15	0	10	0	+10	11	0.01	38	0	0	+38	10,816	750	0	0	0.05	9.15
04/03	40.6	-0.1	-0.25	1,503	124	115	7	+2	21,077	208,483	10.11	0	0	0	+0	1	0	80	16	0	+64	10,778	739	0	0	0	15.24
04/02	40.7	+0.35	+0.87	2,533	112	142	1	-31	21,075	208,483	10.11	0	0	0	+0	1	0	27	44	0	-17	10,714	749	0	0	0	11.69
04/01	40.35	+0.05	+0.12	3,025	46	222	0	-176	21,106	208,483	10.12	0	0	0	+0	1	0	93	0	0	+93	10,731	744	0	0	0	14.71
03/29	40.3	+0	+0	1,922	211	512	0	-301	21,282	208,483	10.21	0	0	0	+0	1	0	110	1	0	+109	10,638	730	0	0	0	10.77
03/28	40.3	+0.7	+1.77	3,360	400	191	0	+209	21,583	208,483	10.35	0	1	0	+1	1	0	178	0	0	+178	10,529	727	0	0	0	23.87
03/27	39.6	+0.55	+1.41	2,145	94	83	0	+11	21,374	208,483	10.25	2	0	0	-2	0	0	95	0	0	+95	10,351	705	0	0	0	8.3
03/26	39.05	-0.45	-1.14	2,135	142	76	0	+66	21,363	208,483	10.25	0	0	0	+0	2	0	76	18	0	+58	10,256	697	0	0	0.01	11.99
03/25	39.5	+0.5	+1.28	4,303	624	33	0	+591	21,297	208,483	10.22	5	0	0	-5	2	0	181	0	0	+181	10,198	690	0	0	0.01	12.87
03/22	39	+0.05	+0.13	1,171	129	75	10	+44	20,706	208,483	9.93	0	0	0	+0	7	0	59	145	0	-86	10,017	661	0	0	0.03	10.93
03/21	38.95	+0.25	+0.65	1,499	133	231	0	-98	20,662	208,483	9.91	0	4	0	+4	7	0	34	0	0	+34	10,103	660	0	0	0.03	9.88
03/20	38.7	-0.15	-0.39	1,448	21	26	5	-10	20,760	208,483	9.96	0	0	0	+0	3	0	24	3	0	+21	10,069	662	8	0.55	0.01	10.01
03/19	38.85	+0.1	+0.26	1,868	373	325	0	+48	20,770	208,483	9.96	0	0	0	+0	3	0	25	0	0	+25	10,048	655	0	0	0.01	12.69
03/18	38.75	-0.1	-0.26	2,323	174	56	0	+118	20,722	208,483	9.94	14	0	0	-14	3	0	105	0	0	+105	10,023	659	0	0	0.01	9.77
03/15	38.85	-0.45	-1.15	2,354	282	115	0	+167	20,604	208,483	9.88	2	1	0	-1	17	0.01	126	0	0	+126	9,918	676	0	0	0.08	3.48
03/14	39.3	-0.55	-1.38	2,695	522	73	0	+449	20,437	208,483	9.8	3	2	0	-1	18	0.01	123	0	0	+123	9,792	673	0	0	0.09	6.57
03/13	39.85	-0.65	-1.6	3,172	361	58	0	+303	19,988	208,483	9.59	19	5	0	-14	19	0.01	172	0	0	+172	9,669	662	0	0	0.1	8.7
03/12	40.5	-0.3	-0.74	2,154	122	62	0	+60	19,685	208,483	9.44	0	0	0	+0	33	0.02	362	0	0	+362	9,497	647	0	0	0.17	12.67
03/11	40.8	+0.5	+1.24	1,566	227	84	0	+143	19,625	208,483	9.41	0	0	0	+0	33	0.02	222	0	0	+222	9,135	645	0	0	0.17	18.84
03/08	40.3	-1.1	-2.66	2,761	150	278	15	-143	19,482	208,483	9.34	4	19	0	+15	33	0.02	400	0	0	+400	8,913	667	0	0	0.17	26.8
03/07	41.4	+1.9	+4.81	5,087	542	277	0	+265	19,625	208,483	9.41	0	4	0	+4	18	0.01	230	0	0	+230	8,513	701	1	0.02	0.09	22.07
03/06	39.5	+0	+0	1,643	108	63	132	-87	19,360	208,483	9.29	0	0	0	+0	14	0.01	57	0	0	+57	8,283	688	0	0	0.07	17.28
03/05	39.5	-0.05	-0.13	1,130	117	233	1	-117	19,447	208,483	9.33	1	0	0	-1	14	0.01	7	0	0	+7	8,226	718	0	0	0.07	7.43
03/04	39.55	-0.15	-0.38	2,243	207	55	0	+152	19,564	208,483	9.38	1	0	0	-1	15	0.01	0	0	0	+0	8,219	739	0	0	0.08	6.64
03/01	39.7	+0.35	+0.89	1,497	145	221	0	-76	19,412	208,483	9.31	0	0	0	+0	16	0.01	5	0	0	+5	8,219	807	0	0	0.08	9.69
02/29	39.35	-0.2	-0.51	2,341	209	261	0	-52	19,488	208,483	9.35	1	0	0	-1	16	0.01	290	12	0	+278	8,214	836	0	0	0.08	11.41
02/27	39.55	-0.15	-0.38	2,666	294	74	0	+220	19,540	208,483	9.37	1	0	0	-1	17	0.01	1	37	0	-36	7,936	856	0	0	0.09	17.9
02/26	39.7	-0.65	-1.61	4,798	332	596	4	-268	19,320	208,483	9.27	5	3	0	-2	18	0.01	4	0	0	+4	7,972	924	0	0	0.09	8.55
02/23	40.35	-1.35	-3.24	5,100	352	317	0	+35	19,588	208,483	9.4	1	0	0	-1	20	0.01	51	121	0	-70	7,968	972	1	0.02	0.1	7.14
02/22	41.7	-0.25	-0.6	1,588	113	24	0	+89	19,553	208,483	9.38	2	0	0	-2	21	0.01	38	16	0	+22	8,038	973	0	0	0.11	11.09
02/21	41.95	-0.15	-0.36	1,862	118	44	0	+74	19,464	208,483	9.34	0	4	0	+4	23	0.01	183	0	0	+183	8,016	974	0	0	0.12	11.06
02/20	42.1	-0.5	-1.17	2,557	290	62	0	+228	19,390	208,483	9.3	0	0	0	+0	19	0.01	137	0	0	+137	7,833	1,005	0	0	0.1	12.04
02/19	42.6	+0.4	+0.95	1,961	233	106	60	+67	19,162	208,483	9.19	0	0	0	+0	19	0.01	59	67	0	-8	7,696	1,046	0	0	0.1	11.42
02/16	42.2	+0.3	+0.72	1,618	161	62	95	+4	19,095	208,483	9.16	0	0	0	+0	19	0.01	49	0	0	+49	7,704	1,118	0	0	0.1	8.72
02/15	41.9	+0.15	+0.36	1,624	236	65	0	+171	19,091	208,483	9.16	0	1	0	+1	19	0.01	70	10	0	+60	7,655	1,158	0	0	0.1	11.15
02/05	41.5	+0	+0	1,210	169	106	6	+57	18,920	208,483	9.08	3	0	0	-3	18	0.01	61	0	0	+61	7,595	1,163	0	0	0.1	9.83
02/02	41.5	-0.25	-0.6	1,283	171	104	0	+67	18,863	208,483	9.05	0	0	0	+0	21	0.01	63	144	0	-81	7,534	1,163	0	0	0.11	11.61
02/01	41.75	+0.05	+0.12	1,464	77	95	755	-773	18,796	208,483	9.02	1	1	0	+0	21	0.01	88	0	0	+88	7,615	1,165	0	0	0.11	17.41
01/31	41.7	-0.55	-1.3	1,369	167	207	0	-40	19,569	208,483	9.39	0	0	0	+0	21	0.01	21	0	0	+21	7,527	1,180	0	0	0.11	16.21
01/30	42.25	-0.15	-0.35	1,155	152	66	0	+86	19,609	208,483	9.41	8	0	0	-8	21	0.01	70	23	0	+47	7,506	1,211	0	0	0.11	38.52
01/29	42.4	+0.05	+0.12	1,654	200	191	0	+9	19,523	208,483	9.36	15	0	0	-15	29	0.01	45	0	0	+45	7,459	1,249	0	0	0.15	17.65
01/26	42.35	+0.1	+0.24	724	79	87	11	-19	19,514	208,483	9.36	0	0	0	+0	44	0.02	40	0	0	+40	7,414	1,239	0	0	0.23	21.13
01/25	42.25	-0.2	-0.47	2,300	166	332	10	-176	19,533	208,483	9.37	1	20	0	+19	44	0.02	77	23	0	+54	7,374	1,240	0	0	0.23	21.56
01/24	42.45	+1.15	+2.78	4,022	498	208	8	+282	19,709	208,483	9.45	1	1	0	+0	25	0.01	43	0	0	+43	7,320	1,220	0	0	0.13	11.84
01/23	41.3	-0.25	-0.6	2,051	382	223	0	+159	19,427	208,483	9.32	58	0	0	-58	25	0.01	34	0	0	+34	7,277	1,188	0	0	0.13	12.48
01/22	41.55	+0.05	+0.12	1,576	213	85	0	+128	19,268	208,483	9.24	2	0	0	-2	83	0.04	116	0	0	+116	7,243	1,172	0	0	0.43	17.26
01/19	41.5	+0.35	+0.85	1,734	186	104	7	+75	19,140	208,483	9.18	3	0	0	-3	85	0.04	191	17	0	+174	7,127	1,162	0	0	0.44	18.17
01/18	41.15	-0.35	-0.84	1,921	276	75	950	-749	19,065	208,483	9.14	3	3	0	+0	88	0.04	142	25	0	+117	6,953	1,167	0	0	0.46	14.68
01/17	41.5	-0.65	-1.54	3,804	189	143	0	+46	19,814	208,483	9.5	5	5	0	+0	88	0.04	7	0	0	+7	6,836	1,159	0	0	0.44	25.26
01/16	42.15	-1.2	-2.77	6,107	670	347	8	+315	19,768	208,483	9.48	15	1	0	-14	88	0.04	58	78	0	-20	6,829	1,128	1	0.02	0.45	14.52
01/15	43.35	+0.6	+1.4	3,840	585	154	277	+154	19,453	208,483	9.33	2	1	0	-1	102	0.05	43	41	0	+2	6,849	1,077	0	0	0.52	12.01
01/12	42.75	-0.75	-1.72	4,553	643	610	0	+33	19,299	208,483	9.26	24	55	0	+31	103	0.05	325	327	0	-2	6,847	1,044	0	0	0.53	23.57
01/11	43.5	+0.5	+1.16	3,268	323	235	0	+88	19,266	208,483	9.24	19	6	0	-13	72	0.03	36	0	0	+36	6,849	1,009	0	0	0.37	19.52
01/10	43	-2.05	-4.55	9,095	801	1,037	0	-236	19,178	208,483	9.2	66	21	0	-45	85	0.04	52	11	0	+41	6,813	1,002	0	0	0.44	22.98
01/09	45.05	-0.4	-0.88	4,403	501	358	100	+43	19,414	208,483	9.31	10	11	0	+1	130	0.06	84	235	0	-151	6,772	921	0	0	0.67	20.64
01/08	45.45	-0.1	-0.22	4,250	580	431	0	+149	19,371	208,483	9.29	1	23	0	+22	129	0.06	4	0	0	+4	6,923	891	0	0	0.67	24.3
01/05	45.55	+0.7	+1.56	9,478	863	689	0	+174	19,222	208,483	9.22	3	38	0	+35	107	0.05	301	0	0	+301	6,919	851	5	0.05	0.56	39.9
01/04	44.85	+2.05	+4.79	9,629	1,039	607	0	+432	19,048	208,483	9.14	0	43	0	+43	72	0.03	201	0	0	+201	6,618	762	5	0.05	0.38	23.82
01/03	42.8	+0.55	+1.3	5,173	572	323	0	+249	18,616	208,483	8.93	0	13	0	+13	29	0.01	189	337	0	-148	6,417	667	0	0	0.16	10.63
01/02	42.25	+0.25	+0.6	1,739	346	90	139	+117	18,367	208,483	8.81	10	0	0	-10	16	0.01	117	110	0	+7	6,565	622	0	0	0.09	23.17
12/29	42	-0.65	-1.52	4,955	853	276	0	+577	18,250	208,483	8.75	7	13	0	+6	26	0.01	49	0	0	+49	6,558	609	1	0.02	0.14	19.15
12/28	42.65	+1	+2.4	6,617	1,407	622	33	+752	17,673	208,483	8.48	0	11	0	+11	20	0.01	26	46	0	-20	6,509	563	1	0.02	0.11	16.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務