2101
58.50
TWD+0.60 (1.04%)
2024.05.17收盤
南港－現股當沖
南港最新現股當沖狀況
整理南港最新(2024/05/17) 當沖狀況。整體成交張數為5,256張，佔整體市場成交張數的35.54%。當日現股當沖之總損益為-14.65萬元、每張平均損益則為-28元。
開盤價
58.4
收盤價
58.5
當日範圍
57.2 - 58.5
成交張數
14,790
開盤價(昨)
55.8
收盤價(昨)
57.9
昨日範圍
55.8 - 58.9
成交張數(昨)
30,533
成交金額
8.56億
成交金額(昨)
17.57億
52週範圍
36.55 - 60.9
發行股數
8億
市值
488億
現股當沖－歷史逐日資訊
開盤價
58.4
收盤價
58.5
成交張數
14,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/17 | 58.5 | +0.6 | +1.04 | 14,790 | 85,616.51 | 5,256 | 35.54 | 30,459.62 | 35.58 | 30,444.97 | 35.56 | -14.65 | -27.87 | 42 | 0.28 |
| 05/16 | 57.9 | +2.3 | +4.14 | 30,533 | 175,697.34 | 11,415 | 37.39 | 65,465.43 | 37.26 | 65,814.23 | 37.46 | +348.8 | +305.56 | 23 | 0.08 |
| 05/15 | 55.6 | +0.5 | +0.91 | 13,756 | 76,602.99 | 4,146 | 30.14 | 23,068.23 | 30.11 | 23,099.04 | 30.15 | +30.81 | +74.31 | 2 | 0.01 |
| 05/14 | 55.1 | -0.5 | -0.9 | 13,512 | 75,182.07 | 3,864 | 28.6 | 21,555.93 | 28.67 | 21,524.41 | 28.63 | -31.52 | -81.57 | 5 | 0.04 |
| 05/13 | 55.6 | +0.7 | +1.28 | 13,892 | 76,738.49 | 4,656 | 33.52 | 25,635.21 | 33.41 | 25,728.36 | 33.53 | +93.15 | +200.06 | 1 | 0.01 |
| 05/10 | 54.9 | +0.1 | +0.18 | 13,098 | 72,515.18 | 4,961 | 37.88 | 27,458.69 | 37.87 | 27,495.6 | 37.92 | +36.91 | +74.4 | 6 | 0.05 |
| 05/09 | 54.8 | -1.6 | -2.84 | 21,601 | 120,302.94 | 6,777 | 31.37 | 37,840.85 | 31.45 | 37,860.43 | 31.47 | +19.58 | +28.89 | 1 | 0 |
| 05/08 | 56.4 | -3.4 | -5.69 | 32,843 | 188,443.63 | 8,798 | 26.79 | 50,626.87 | 26.87 | 50,564.65 | 26.83 | -62.22 | -70.72 | 22 | 0.07 |
| 05/07 | 59.8 | -1.1 | -1.81 | 30,573 | 181,624.37 | 11,749 | 38.43 | 69,759.24 | 38.41 | 70,055.51 | 38.57 | +296.27 | +252.17 | 23 | 0.08 |
| 05/06 | 60.9 | +0.2 | +0.33 | 17,869 | 108,444.91 | 6,177 | 34.57 | 37,466.93 | 34.55 | 37,567.73 | 34.64 | +100.8 | +163.19 | 24 | 0.13 |
| 05/03 | 60.7 | +1.2 | +2.02 | 28,647 | 172,910.47 | 13,749 | 47.99 | 82,995.31 | 48 | 82,958.56 | 47.98 | -36.75 | -26.73 | 16 | 0.06 |
| 05/02 | 59.5 | +0.7 | +1.19 | 22,411 | 133,659.57 | 8,483 | 37.85 | 50,575.59 | 37.84 | 50,625.91 | 37.88 | +50.32 | +59.32 | 11 | 0.05 |
| 04/30 | 58.8 | -2 | -3.29 | 33,251 | 197,415.31 | 12,313 | 37.03 | 73,035.64 | 37 | 73,268.51 | 37.11 | +232.87 | +189.13 | 23 | 0.07 |
| 04/29 | 60.8 | +1.3 | +2.18 | 51,375 | 312,115 | 22,508 | 43.81 | 136,808.74 | 43.83 | 136,993.41 | 43.89 | +184.67 | +82.05 | 40 | 0.08 |
| 04/26 | 59.5 | +4.7 | +8.58 | 63,935 | 372,848.68 | 32,909 | 51.47 | 191,698.62 | 51.41 | 191,977.28 | 51.49 | +278.66 | +84.68 | 72 | 0.11 |
| 04/25 | 54.8 | +1.2 | +2.24 | 29,860 | 162,633.01 | 11,553 | 38.69 | 62,744.76 | 38.58 | 63,032.45 | 38.76 | +287.69 | +249.02 | 134 | 0.45 |
| 04/24 | 53.6 | +0.3 | +0.56 | 25,966 | 139,835.19 | 8,469 | 32.62 | 45,630.42 | 32.63 | 45,655.19 | 32.65 | +24.77 | +29.25 | 311 | 1.2 |
| 04/23 | 53.3 | +2.6 | +5.13 | 28,405 | 148,404.49 | 9,073 | 31.94 | 47,121.73 | 31.75 | 47,563 | 32.05 | +441.27 | +486.36 | 0 | 0 |
| 04/22 | 50.7 | +0.7 | +1.4 | 57,551 | 298,300.89 | 23,561 | 40.94 | 122,553.74 | 41.08 | 122,351.43 | 41.02 | -202.3 | -85.86 | 0 | 0 |
| 04/19 | 50 | +2.5 | +5.26 | 49,484 | 242,352.06 | 17,934 | 36.24 | 87,596.68 | 36.14 | 88,071.57 | 36.34 | +474.9 | +264.8 | 0 | 0 |
| 04/18 | 47.5 | +1.35 | +2.93 | 18,383 | 85,936 | 3,687 | 20.06 | 17,096.04 | 19.89 | 17,166.58 | 19.98 | +70.53 | +191.31 | 0 | 0 |
| 04/17 | 46.15 | -0.05 | -0.11 | 27,117 | 127,276.24 | 11,026 | 40.66 | 51,835.73 | 40.73 | 51,856.54 | 40.74 | +20.8 | +18.87 | 5 | 0.02 |
| 04/16 | 46.2 | -1.15 | -2.43 | 17,181 | 78,794.85 | 4,866 | 28.32 | 22,276.69 | 28.27 | 22,409.88 | 28.44 | +133.19 | +273.71 | 10 | 0.06 |
| 04/15 | 47.35 | +0.65 | +1.39 | 19,940 | 93,686.56 | 6,645 | 33.33 | 31,178.88 | 33.28 | 31,267.31 | 33.37 | +88.42 | +133.07 | 6 | 0.03 |
| 04/12 | 46.7 | +4.05 | +9.5 | 24,820 | 112,179.89 | 7,992 | 32.2 | 35,773.46 | 31.89 | 36,033.86 | 32.12 | +260.39 | +325.82 | 8 | 0.03 |
| 04/11 | 42.65 | +0.65 | +1.55 | 6,216 | 26,363.5 | 813 | 13.08 | 3,442.86 | 13.06 | 3,449.72 | 13.09 | +6.86 | +84.38 | 0 | 0 |
| 04/10 | 42 | +0.05 | +0.12 | 5,902 | 24,872.46 | 896 | 15.18 | 3,779.33 | 15.19 | 3,785.52 | 15.22 | +6.19 | +69.08 | 0 | 0 |
| 04/09 | 41.95 | +1.25 | +3.07 | 8,745 | 36,528.3 | 713 | 8.15 | 2,963.28 | 8.11 | 2,983.34 | 8.17 | +20.05 | +281.28 | 1 | 0.01 |
| 04/08 | 40.7 | +0.1 | +0.25 | 2,939 | 11,972.85 | 269 | 9.15 | 1,093.57 | 9.13 | 1,093.67 | 9.13 | +0.11 | +4.09 | 0 | 0 |
| 04/03 | 40.6 | -0.1 | -0.25 | 1,503 | 6,093.03 | 229 | 15.24 | 929.54 | 15.26 | 928.12 | 15.23 | -1.43 | -62.45 | 0 | 0 |
| 04/02 | 40.7 | +0.35 | +0.87 | 2,533 | 10,262.02 | 296 | 11.69 | 1,198.43 | 11.68 | 1,196.84 | 11.66 | -1.6 | -54.05 | 0 | 0 |
| 04/01 | 40.35 | +0.05 | +0.12 | 3,025 | 12,249.35 | 445 | 14.71 | 1,803.91 | 14.73 | 1,799.19 | 14.69 | -4.72 | -106.18 | 0 | 0 |
| 03/29 | 40.3 | +0 | +0 | 1,922 | 7,717.2 | 207 | 10.77 | 830.64 | 10.76 | 834.62 | 10.81 | +3.98 | +192.03 | 0 | 0 |
| 03/28 | 40.3 | +0.7 | +1.77 | 3,360 | 13,489.58 | 802 | 23.87 | 3,209.8 | 23.79 | 3,229.39 | 23.94 | +19.6 | +244.39 | 0 | 0 |
| 03/27 | 39.6 | +0.55 | +1.41 | 2,145 | 8,496.56 | 178 | 8.3 | 703.72 | 8.28 | 704.5 | 8.29 | +0.78 | +43.82 | 0 | 0 |
| 03/26 | 39.05 | -0.45 | -1.14 | 2,135 | 8,371.34 | 256 | 11.99 | 1,002.25 | 11.97 | 1,005.92 | 12.02 | +3.67 | +143.55 | 0 | 0 |
| 03/25 | 39.5 | +0.5 | +1.28 | 4,303 | 16,987.9 | 554 | 12.87 | 2,187.64 | 12.88 | 2,183.03 | 12.85 | -4.61 | -83.21 | 0 | 0 |
| 03/22 | 39 | +0.05 | +0.13 | 1,171 | 4,556.98 | 128 | 10.93 | 499.51 | 10.96 | 499.12 | 10.95 | -0.4 | -31.25 | 0 | 0 |
| 03/21 | 38.95 | +0.25 | +0.65 | 1,499 | 5,845.61 | 148 | 9.88 | 576.42 | 9.86 | 577.23 | 9.87 | +0.81 | +54.39 | 0 | 0 |
| 03/20 | 38.7 | -0.15 | -0.39 | 1,448 | 5,623.42 | 145 | 10.01 | 563.67 | 10.02 | 562.05 | 9.99 | -1.62 | -111.72 | 8 | 0.55 |
| 03/19 | 38.85 | +0.1 | +0.26 | 1,868 | 7,290.43 | 237 | 12.69 | 925.8 | 12.7 | 925.69 | 12.7 | -0.11 | -4.64 | 0 | 0 |
| 03/18 | 38.75 | -0.1 | -0.26 | 2,323 | 9,023.66 | 227 | 9.77 | 882.1 | 9.78 | 881.91 | 9.77 | -0.18 | -8.15 | 0 | 0 |
| 03/15 | 38.85 | -0.45 | -1.15 | 2,354 | 9,201.54 | 82 | 3.48 | 321.56 | 3.49 | 319.84 | 3.48 | -1.72 | -209.76 | 0 | 0 |
| 03/14 | 39.3 | -0.55 | -1.38 | 2,695 | 10,662.79 | 177 | 6.57 | 704.05 | 6.6 | 699.02 | 6.56 | -5.03 | -283.9 | 0 | 0 |
| 03/13 | 39.85 | -0.65 | -1.6 | 3,172 | 12,664.98 | 276 | 8.7 | 1,102.91 | 8.71 | 1,107.43 | 8.74 | +4.53 | +163.95 | 0 | 0 |
| 03/12 | 40.5 | -0.3 | -0.74 | 2,154 | 8,760.84 | 273 | 12.67 | 1,111.5 | 12.69 | 1,109.63 | 12.67 | -1.87 | -68.5 | 0 | 0 |
| 03/11 | 40.8 | +0.5 | +1.24 | 1,566 | 6,375.68 | 295 | 18.84 | 1,202.13 | 18.85 | 1,201.61 | 18.85 | -0.53 | -17.97 | 0 | 0 |
| 03/08 | 40.3 | -1.1 | -2.66 | 2,761 | 11,210.86 | 740 | 26.8 | 2,997.59 | 26.74 | 3,015.43 | 26.9 | +17.85 | +241.22 | 0 | 0 |
| 03/07 | 41.4 | +1.9 | +4.81 | 5,087 | 20,745.45 | 1,123 | 22.07 | 4,541.06 | 21.89 | 4,602.4 | 22.19 | +61.34 | +546.26 | 1 | 0.02 |
| 03/06 | 39.5 | +0 | +0 | 1,643 | 6,512.29 | 284 | 17.28 | 1,126.91 | 17.3 | 1,126.46 | 17.3 | -0.45 | -15.85 | 0 | 0 |
| 03/05 | 39.5 | -0.05 | -0.13 | 1,130 | 4,462.67 | 84 | 7.43 | 332.04 | 7.44 | 332.11 | 7.44 | +0.07 | +8.33 | 0 | 0 |
| 03/04 | 39.55 | -0.15 | -0.38 | 2,243 | 8,922.29 | 149 | 6.64 | 592.05 | 6.64 | 594.88 | 6.67 | +2.83 | +189.93 | 0 | 0 |
| 03/01 | 39.7 | +0.35 | +0.89 | 1,497 | 5,899.28 | 145 | 9.69 | 571 | 9.68 | 572.95 | 9.71 | +1.96 | +134.83 | 0 | 0 |
| 02/29 | 39.35 | -0.2 | -0.51 | 2,341 | 9,252.86 | 267 | 11.41 | 1,053.07 | 11.38 | 1,058.32 | 11.44 | +5.25 | +196.63 | 0 | 0 |
| 02/27 | 39.55 | -0.15 | -0.38 | 2,666 | 10,621.75 | 477 | 17.9 | 1,906.67 | 17.95 | 1,901.06 | 17.9 | -5.62 | -117.82 | 0 | 0 |
| 02/26 | 39.7 | -0.65 | -1.61 | 4,798 | 19,059.97 | 410 | 8.55 | 1,628.99 | 8.55 | 1,632.26 | 8.56 | +3.27 | +79.63 | 0 | 0 |
| 02/23 | 40.35 | -1.35 | -3.24 | 5,100 | 20,852.7 | 364 | 7.14 | 1,485.72 | 7.12 | 1,492.67 | 7.16 | +6.96 | +191.07 | 1 | 0.02 |
| 02/22 | 41.7 | -0.25 | -0.6 | 1,588 | 6,636.76 | 176 | 11.09 | 735.64 | 11.08 | 735.95 | 11.09 | +0.3 | +17.33 | 0 | 0 |
| 02/21 | 41.95 | -0.15 | -0.36 | 1,862 | 7,813 | 206 | 11.06 | 865.02 | 11.07 | 864.89 | 11.07 | -0.13 | -6.31 | 0 | 0 |
| 02/20 | 42.1 | -0.5 | -1.17 | 2,557 | 10,764.31 | 308 | 12.04 | 1,295.91 | 12.04 | 1,299.88 | 12.08 | +3.96 | +128.73 | 0 | 0 |
| 02/19 | 42.6 | +0.4 | +0.95 | 1,961 | 8,346.71 | 224 | 11.42 | 952.36 | 11.41 | 953.73 | 11.43 | +1.36 | +60.94 | 0 | 0 |
| 02/16 | 42.2 | +0.3 | +0.72 | 1,618 | 6,808.33 | 141 | 8.72 | 593.22 | 8.71 | 593.59 | 8.72 | +0.36 | +25.89 | 0 | 0 |
| 02/15 | 41.9 | +0.15 | +0.36 | 1,624 | 6,833.39 | 181 | 11.15 | 761.42 | 11.14 | 762.91 | 11.16 | +1.5 | +82.6 | 0 | 0 |
| 02/05 | 41.5 | +0 | +0 | 1,210 | 5,018.55 | 119 | 9.83 | 493.76 | 9.84 | 493.94 | 9.84 | +0.17 | +14.71 | 0 | 0 |
| 02/02 | 41.5 | -0.25 | -0.6 | 1,283 | 5,326.97 | 149 | 11.61 | 619.15 | 11.62 | 620 | 11.64 | +0.85 | +57.38 | 0 | 0 |
| 02/01 | 41.75 | +0.05 | +0.12 | 1,464 | 6,094.37 | 255 | 17.41 | 1,062.71 | 17.44 | 1,060.55 | 17.4 | -2.17 | -85.1 | 0 | 0 |
| 01/31 | 41.7 | -0.55 | -1.3 | 1,369 | 5,730.91 | 222 | 16.21 | 928.91 | 16.21 | 930.4 | 16.23 | +1.5 | +67.34 | 0 | 0 |
| 01/30 | 42.25 | -0.15 | -0.35 | 1,155 | 4,875.38 | 445 | 38.52 | 1,878.36 | 38.53 | 1,877.7 | 38.51 | -0.66 | -14.83 | 0 | 0 |
| 01/29 | 42.4 | +0.05 | +0.12 | 1,654 | 7,032.28 | 292 | 17.65 | 1,241.85 | 17.66 | 1,239.91 | 17.63 | -1.93 | -66.1 | 0 | 0 |
| 01/26 | 42.35 | +0.1 | +0.24 | 724 | 3,060.54 | 153 | 21.13 | 646.64 | 21.13 | 646.78 | 21.13 | +0.14 | +9.15 | 0 | 0 |
| 01/25 | 42.25 | -0.2 | -0.47 | 2,300 | 9,710.68 | 496 | 21.56 | 2,094.02 | 21.56 | 2,094.16 | 21.57 | +0.14 | +2.72 | 0 | 0 |
| 01/24 | 42.45 | +1.15 | +2.78 | 4,022 | 17,057.81 | 476 | 11.84 | 2,012.29 | 11.8 | 2,020.51 | 11.85 | +8.22 | +172.69 | 0 | 0 |
| 01/23 | 41.3 | -0.25 | -0.6 | 2,051 | 8,453.35 | 256 | 12.48 | 1,055.24 | 12.48 | 1,055.76 | 12.49 | +0.51 | +19.92 | 0 | 0 |
| 01/22 | 41.55 | +0.05 | +0.12 | 1,576 | 6,559.75 | 272 | 17.26 | 1,131.24 | 17.25 | 1,132.47 | 17.26 | +1.24 | +45.4 | 0 | 0 |
| 01/19 | 41.5 | +0.35 | +0.85 | 1,734 | 7,159.38 | 315 | 18.17 | 1,300.97 | 18.17 | 1,300.42 | 18.16 | -0.55 | -17.46 | 0 | 0 |
| 01/18 | 41.15 | -0.35 | -0.84 | 1,921 | 7,901.64 | 282 | 14.68 | 1,159.88 | 14.68 | 1,161.39 | 14.7 | +1.51 | +53.55 | 0 | 0 |
| 01/17 | 41.5 | -0.65 | -1.54 | 3,804 | 15,866.91 | 961 | 25.26 | 4,001.54 | 25.22 | 4,019.93 | 25.34 | +18.39 | +191.36 | 0 | 0 |
| 01/16 | 42.15 | -1.2 | -2.77 | 6,107 | 25,832.92 | 887 | 14.52 | 3,740.75 | 14.48 | 3,775.14 | 14.61 | +34.38 | +387.66 | 1 | 0.02 |
| 01/15 | 43.35 | +0.6 | +1.4 | 3,840 | 16,578.14 | 461 | 12.01 | 1,981.63 | 11.95 | 1,992.94 | 12.02 | +11.31 | +245.44 | 0 | 0 |
| 01/12 | 42.75 | -0.75 | -1.72 | 4,553 | 19,450.16 | 1,073 | 23.57 | 4,575.48 | 23.52 | 4,604.16 | 23.67 | +28.68 | +267.33 | 0 | 0 |
| 01/11 | 43.5 | +0.5 | +1.16 | 3,268 | 14,134.87 | 638 | 19.52 | 2,759.16 | 19.52 | 2,765.77 | 19.57 | +6.61 | +103.61 | 0 | 0 |
| 01/10 | 43 | -2.05 | -4.55 | 9,095 | 39,649.71 | 2,090 | 22.98 | 9,111.3 | 22.98 | 9,141.39 | 23.06 | +30.09 | +143.95 | 0 | 0 |
| 01/09 | 45.05 | -0.4 | -0.88 | 4,403 | 19,863.83 | 909 | 20.64 | 4,100.98 | 20.65 | 4,106.48 | 20.67 | +5.5 | +60.51 | 0 | 0 |
| 01/08 | 45.45 | -0.1 | -0.22 | 4,250 | 19,388.81 | 1,033 | 24.3 | 4,707.02 | 24.28 | 4,698.7 | 24.23 | -8.31 | -80.49 | 0 | 0 |
| 01/05 | 45.55 | +0.7 | +1.56 | 9,478 | 42,815.11 | 3,782 | 39.9 | 17,086.79 | 39.91 | 17,075.31 | 39.88 | -11.48 | -30.35 | 5 | 0.05 |
| 01/04 | 44.85 | +2.05 | +4.79 | 9,629 | 42,632.99 | 2,294 | 23.82 | 10,127.26 | 23.75 | 10,150.45 | 23.81 | +23.19 | +101.09 | 5 | 0.05 |
| 01/03 | 42.8 | +0.55 | +1.3 | 5,173 | 22,100.97 | 550 | 10.63 | 2,346.72 | 10.62 | 2,346.24 | 10.62 | -0.47 | -8.64 | 0 | 0 |
| 01/02 | 42.25 | +0.25 | +0.6 | 1,739 | 7,343.1 | 403 | 23.17 | 1,703.78 | 23.2 | 1,703.07 | 23.19 | -0.71 | -17.62 | 0 | 0 |
| 12/29 | 42 | -0.65 | -1.52 | 4,955 | 20,934.01 | 949 | 19.15 | 4,025.45 | 19.23 | 4,012.01 | 19.17 | -13.45 | -141.68 | 1 | 0.02 |
| 12/28 | 42.65 | +1 | +2.4 | 6,617 | 27,875.52 | 1,090 | 16.47 | 4,560.36 | 16.36 | 4,587.64 | 16.46 | +27.27 | +250.18 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
