2101
37.45
TWD-0.05 (-0.13%)
2025.07.04收盤
南港－現股當沖
南港最新現股當沖狀況
整理南港最新(2025/07/04) 當沖狀況。整體成交張數為313張，佔整體市場成交張數的26.14%。當日現股當沖之總損益為+3.76萬元、每張平均損益則為+120元。
開盤價
37.6
收盤價
37.45
當日範圍
36.55 - 37.6
成交張數
1,198
開盤價(昨)
37.4
收盤價(昨)
37.5
昨日範圍
37.15 - 37.65
成交張數(昨)
876
成交金額
4453.50萬
成交金額(昨)
3272.18萬
52週範圍
29.8 - 54.5
發行股數
8億
市值
312億
現股當沖－歷史逐日資訊
開盤價
37.6
收盤價
37.45
成交張數
1,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 37.45 | -0.05 | -0.13 | 1,198 | 4,451.95 | 313 | 26.14 | 1,161.17 | 26.08 | 1,164.93 | 26.17 | +3.76 | +120.13 | 0 | 0 |
| 2025/07/03 | 37.5 | +0.1 | +0.27 | 876 | 3,273.19 | 158 | 18.03 | 590.29 | 18.03 | 590.93 | 18.05 | +0.64 | +40.51 | 0 | 0 |
| 2025/07/02 | 37.4 | +0.1 | +0.27 | 1,313 | 4,941.95 | 480 | 36.54 | 1,805.07 | 36.53 | 1,806.15 | 36.55 | +1.09 | +22.71 | 0 | 0 |
| 2025/07/01 | 37.3 | +0.9 | +2.47 | 1,843 | 6,880.79 | 490 | 26.59 | 1,822.28 | 26.48 | 1,831.33 | 26.62 | +9.05 | +184.69 | 0 | 0 |
| 2025/06/30 | 36.4 | -0.55 | -1.49 | 1,558 | 5,693 | 426 | 27.33 | 1,557.7 | 27.36 | 1,557.44 | 27.36 | -0.26 | -6.1 | 0 | 0 |
| 2025/06/27 | 36.95 | +0.4 | +1.09 | 2,300 | 8,479.28 | 503 | 21.87 | 1,850.67 | 21.83 | 1,853.21 | 21.86 | +2.54 | +50.5 | 0 | 0 |
| 2025/06/26 | 36.55 | +0.4 | +1.11 | 3,594 | 13,207.88 | 638 | 17.75 | 2,334.97 | 17.68 | 2,347.21 | 17.77 | +12.24 | +191.85 | 5 | 0.14 |
| 2025/06/25 | 36.15 | +0 | +0 | 1,869 | 6,774.93 | 9 | 0.48 | 23.89 | 0.35 | 23.9 | 0.35 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/24 | 36.15 | +1.15 | +3.29 | 1,796 | 6,483.31 | 509 | 28.34 | 1,828.74 | 28.21 | 1,840.74 | 28.39 | +12.01 | +235.85 | 0 | 0 |
| 2025/06/23 | 35 | +0.35 | +1.01 | 1,345 | 4,697.55 | 388 | 28.85 | 1,353.06 | 28.8 | 1,355.47 | 28.85 | +2.42 | +62.24 | 1 | 0.07 |
| 2025/06/20 | 34.65 | -0.85 | -2.39 | 8,933 | 31,001 | 358 | 4.01 | 1,247.56 | 4.02 | 1,254.79 | 4.05 | +7.22 | +201.82 | 0 | 0 |
| 2025/06/19 | 35.5 | -0.5 | -1.39 | 1,483 | 5,292.73 | 402 | 27.1 | 1,434.18 | 27.1 | 1,439.24 | 27.19 | +5.06 | +125.87 | 0 | 0 |
| 2025/06/18 | 36 | -0.3 | -0.83 | 1,416 | 5,124.14 | 182 | 12.85 | 659.67 | 12.87 | 658.64 | 12.85 | -1.03 | -56.87 | 0 | 0 |
| 2025/06/17 | 36.3 | +0.7 | +1.97 | 1,323 | 4,793.09 | 174 | 13.15 | 629.05 | 13.12 | 629.51 | 13.13 | +0.47 | +26.72 | 0 | 0 |
| 2025/06/16 | 35.6 | +0.1 | +0.28 | 1,181 | 4,199.59 | 186 | 15.75 | 658.89 | 15.69 | 662.69 | 15.78 | +3.79 | +204.03 | 0 | 0 |
| 2025/06/13 | 35.5 | -0.85 | -2.34 | 2,357 | 8,445.47 | 417 | 17.7 | 1,497.72 | 17.73 | 1,495.67 | 17.71 | -2.06 | -49.28 | 0 | 0 |
| 2025/06/12 | 36.35 | -0.45 | -1.22 | 1,688 | 6,144.86 | 343 | 20.32 | 1,248.69 | 20.32 | 1,250.01 | 20.34 | +1.31 | +38.34 | 0 | 0 |
| 2025/06/11 | 36.8 | -0.2 | -0.54 | 1,472 | 5,423.61 | 246 | 16.71 | 906.62 | 16.72 | 907 | 16.72 | +0.38 | +15.24 | 0 | 0 |
| 2025/06/10 | 37 | -0.15 | -0.4 | 1,646 | 6,055.39 | 365 | 22.17 | 1,337.27 | 22.08 | 1,345.76 | 22.22 | +8.49 | +232.6 | 1 | 0.06 |
| 2025/06/09 | 37.15 | -0.9 | -2.37 | 2,999 | 11,132.42 | 453 | 15.11 | 1,678.23 | 15.08 | 1,691.04 | 15.19 | +12.8 | +282.67 | 0 | 0 |
| 2025/06/06 | 38.05 | -0.95 | -2.44 | 1,588 | 6,074.76 | 293 | 18.45 | 1,121.5 | 18.46 | 1,121.44 | 18.46 | -0.06 | -1.88 | 0 | 0 |
| 2025/06/05 | 39 | +0.8 | +2.09 | 1,927 | 7,411.23 | 490 | 25.42 | 1,883.55 | 25.41 | 1,892.38 | 25.53 | +8.83 | +180.2 | 1 | 0.05 |
| 2025/06/04 | 38.2 | -0.05 | -0.13 | 1,278 | 4,905.2 | 273 | 21.35 | 1,047.22 | 21.35 | 1,048.4 | 21.37 | +1.18 | +43.22 | 0 | 0 |
| 2025/06/03 | 38.25 | -0.25 | -0.65 | 1,606 | 6,175.01 | 388 | 24.16 | 1,492.37 | 24.17 | 1,493.72 | 24.19 | +1.36 | +35.05 | 1 | 0.06 |
| 2025/06/02 | 38.5 | -0.75 | -1.91 | 1,537 | 5,941.79 | 259 | 16.85 | 1,002.28 | 16.87 | 1,004.69 | 16.91 | +2.41 | +93.05 | 0 | 0 |
| 2025/05/29 | 39.25 | -0.2 | -0.51 | 1,429 | 5,615.61 | 137 | 9.59 | 539.27 | 9.6 | 541.12 | 9.64 | +1.84 | +134.31 | 0 | 0 |
| 2025/05/28 | 39.45 | -0.2 | -0.5 | 1,644 | 6,556.35 | 424 | 25.78 | 1,689.1 | 25.76 | 1,693.35 | 25.83 | +4.25 | +100.24 | 0 | 0 |
| 2025/05/27 | 39.65 | -0.25 | -0.63 | 2,308 | 9,150.83 | 537 | 23.27 | 2,126.34 | 23.24 | 2,132.74 | 23.31 | +6.41 | +119.27 | 0 | 0 |
| 2025/05/26 | 39.9 | -0.75 | -1.85 | 2,339 | 9,391.81 | 307 | 13.13 | 1,236.25 | 13.16 | 1,234.22 | 13.14 | -2.02 | -65.96 | 1 | 0.04 |
| 2025/05/23 | 40.65 | -0.65 | -1.57 | 1,874 | 7,652.57 | 382 | 20.38 | 1,562.95 | 20.42 | 1,560.28 | 20.39 | -2.68 | -70.16 | 1 | 0.05 |
| 2025/05/22 | 41.3 | -0.75 | -1.78 | 1,531 | 6,370.67 | 435 | 28.4 | 1,811.53 | 28.44 | 1,810.67 | 28.42 | -0.85 | -19.66 | 5 | 0.33 |
| 2025/05/21 | 42.05 | +0.35 | +0.84 | 2,488 | 10,476.94 | 639 | 25.68 | 2,688.86 | 25.66 | 2,692.59 | 25.7 | +3.73 | +58.29 | 1 | 0.04 |
| 2025/05/20 | 41.7 | +0.95 | +2.33 | 2,642 | 10,891.33 | 1,139 | 43.1 | 4,693.51 | 43.09 | 4,702.76 | 43.18 | +9.25 | +81.21 | 0 | 0 |
| 2025/05/19 | 40.75 | -1.75 | -4.12 | 26,945 | 117,717.89 | 19,409 | 72.03 | 85,157.6 | 72.34 | 84,343.05 | 71.65 | -814.54 | -419.67 | 35 | 0.13 |
| 2025/05/16 | 42.5 | +0.8 | +1.92 | 4,662 | 20,068.76 | 1,628 | 34.92 | 6,994.1 | 34.85 | 7,011.85 | 34.94 | +17.74 | +108.97 | 1 | 0.02 |
| 2025/05/15 | 41.7 | -0.45 | -1.07 | 1,493 | 6,202.31 | 198 | 13.27 | 824.29 | 13.29 | 824.05 | 13.29 | -0.24 | -12.12 | 0 | 0 |
| 2025/05/14 | 42.15 | -0.35 | -0.82 | 2,500 | 10,617.33 | 400 | 16 | 1,701.72 | 16.03 | 1,699.3 | 16 | -2.42 | -60.62 | 0 | 0 |
| 2025/05/13 | 42.5 | +1.05 | +2.53 | 2,484 | 10,465.53 | 404 | 16.26 | 1,698.85 | 16.23 | 1,703.64 | 16.28 | +4.79 | +118.56 | 0 | 0 |
| 2025/05/12 | 41.45 | +0.55 | +1.34 | 1,765 | 7,337.41 | 322 | 18.24 | 1,336.7 | 18.22 | 1,339.61 | 18.26 | +2.91 | +90.37 | 0 | 0 |
| 2025/05/09 | 40.9 | +0.6 | +1.49 | 1,454 | 5,883.04 | 293 | 20.15 | 1,176.32 | 20 | 1,186.01 | 20.16 | +9.69 | +330.55 | 0 | 0 |
| 2025/05/08 | 40.3 | -0.3 | -0.74 | 1,270 | 5,139.06 | 272 | 21.41 | 1,101.04 | 21.42 | 1,101.48 | 21.43 | +0.44 | +16.18 | 6 | 0.47 |
| 2025/05/07 | 40.6 | -0.15 | -0.37 | 2,174 | 8,823.67 | 875 | 40.25 | 3,542.33 | 40.15 | 3,549.72 | 40.23 | +7.39 | +84.51 | 0 | 0 |
| 2025/05/06 | 40.75 | -1.65 | -3.89 | 3,676 | 15,048.04 | 1,095 | 29.78 | 4,484.07 | 29.8 | 4,490.09 | 29.84 | +6.01 | +54.89 | 2 | 0.05 |
| 2025/05/05 | 42.4 | +1.15 | +2.79 | 11,501 | 49,319.11 | 5,450 | 47.39 | 23,388.86 | 47.42 | 23,405.02 | 47.46 | +16.16 | +29.65 | 17 | 0.15 |
| 2025/05/02 | 41.25 | +2.25 | +5.77 | 6,601 | 26,807.42 | 1,645 | 24.92 | 6,612.93 | 24.67 | 6,692.5 | 24.97 | +79.58 | +483.74 | 6 | 0.09 |
| 2025/04/30 | 39 | +0.65 | +1.69 | 2,217 | 8,465.03 | 417 | 18.81 | 1,578.32 | 18.65 | 1,598.96 | 18.89 | +20.64 | +495.08 | 0 | 0 |
| 2025/04/29 | 38.35 | +0.9 | +2.4 | 1,905 | 7,235 | 438 | 23 | 1,660.04 | 22.94 | 1,669.7 | 23.08 | +9.66 | +220.66 | 0 | 0 |
| 2025/04/28 | 37.45 | +1.35 | +3.74 | 2,071 | 7,669.67 | 336 | 16.22 | 1,231 | 16.05 | 1,249.26 | 16.29 | +18.26 | +543.45 | 6 | 0.29 |
| 2025/04/25 | 36.1 | +0.2 | +0.56 | 697 | 2,524.54 | 128 | 18.38 | 463.15 | 18.35 | 464.42 | 18.4 | +1.26 | +98.44 | 0 | 0 |
| 2025/04/24 | 35.9 | -0.25 | -0.69 | 562 | 2,024.93 | 93 | 16.54 | 334.7 | 16.53 | 334.67 | 16.53 | -0.04 | -3.76 | 0 | 0 |
| 2025/04/23 | 36.15 | +0.55 | +1.54 | 1,291 | 4,676.79 | 343 | 26.56 | 1,242.72 | 26.57 | 1,242.72 | 26.57 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 35.6 | -0.2 | -0.56 | 844 | 2,986.62 | 254 | 30.08 | 896.54 | 30.02 | 901.07 | 30.17 | +4.53 | +178.15 | 0 | 0 |
| 2025/04/21 | 35.8 | -0.7 | -1.92 | 2,161 | 7,682 | 373 | 17.26 | 1,323.16 | 17.22 | 1,333.35 | 17.36 | +10.19 | +273.19 | 0 | 0 |
| 2025/04/18 | 36.5 | -0.5 | -1.35 | 983 | 3,616 | 121 | 12.31 | 446.53 | 12.35 | 444.67 | 12.3 | -1.86 | -154.13 | 0 | 0 |
| 2025/04/17 | 37 | +0 | +0 | 1,310 | 4,822.15 | 292 | 22.29 | 1,072.82 | 22.25 | 1,075.28 | 22.3 | +2.46 | +84.42 | 0 | 0 |
| 2025/04/16 | 37 | -0.6 | -1.6 | 1,385 | 5,158.8 | 383 | 27.66 | 1,425.32 | 27.63 | 1,430.43 | 27.73 | +5.11 | +133.42 | 0 | 0 |
| 2025/04/15 | 37.6 | +1.4 | +3.87 | 2,324 | 8,657.19 | 494 | 21.26 | 1,828.37 | 21.12 | 1,841.3 | 21.27 | +12.93 | +261.64 | 0 | 0 |
| 2025/04/14 | 36.2 | +1.35 | +3.87 | 3,772 | 13,700.57 | 1,139 | 30.19 | 4,131.52 | 30.16 | 4,130.04 | 30.15 | -1.49 | -13.04 | 7 | 0.19 |
| 2025/04/11 | 34.85 | +2.1 | +6.41 | 5,238 | 17,970.88 | 2,198 | 41.96 | 7,475.52 | 41.6 | 7,601.26 | 42.3 | +125.74 | +572.07 | 29 | 0.55 |
| 2025/04/10 | 32.75 | +2.95 | +9.9 | 864 | 2,828.48 | 2 | 0.23 | 6.55 | 0.23 | 6.55 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.8 | -3.3 | -9.97 | 7,088 | 21,914.58 | 2,082 | 29.37 | 6,405.73 | 29.23 | 6,612.36 | 30.17 | +206.63 | +992.46 | 0 | 0 |
| 2025/04/08 | 33.1 | -2.05 | -5.83 | 7,635 | 24,613.63 | 1,402 | 18.36 | 4,504.99 | 18.3 | 4,561.9 | 18.53 | +56.91 | +405.96 | 0 | 0 |
| 2025/04/07 | 35.15 | -3.9 | -9.99 | 739 | 2,596.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.05 | -0.25 | -0.64 | 1,515 | 5,909.07 | 369 | 24.36 | 1,439.85 | 24.37 | 1,443.46 | 24.43 | +3.62 | +98.1 | 0 | 0 |
| 2025/04/01 | 39.3 | +0.5 | +1.29 | 1,472 | 5,797.44 | 250 | 16.98 | 980.16 | 16.91 | 985.26 | 16.99 | +5.11 | +204.2 | 1 | 0.07 |
| 2025/03/31 | 38.8 | -1.75 | -4.32 | 3,358 | 13,099.71 | 443 | 13.19 | 1,730.01 | 13.21 | 1,731.83 | 13.22 | +1.82 | +41.08 | 1 | 0.03 |
| 2025/03/28 | 40.55 | -1.15 | -2.76 | 3,731 | 15,096.71 | 881 | 23.61 | 3,562.82 | 23.6 | 3,566.22 | 23.62 | +3.4 | +38.65 | 1 | 0.03 |
| 2025/03/27 | 41.7 | -0.55 | -1.3 | 1,060 | 4,437.78 | 177 | 16.69 | 741.15 | 16.7 | 741.74 | 16.71 | +0.58 | +32.77 | 0 | 0 |
| 2025/03/26 | 42.25 | +0.75 | +1.81 | 2,126 | 8,983.51 | 346 | 16.28 | 1,455.7 | 16.2 | 1,462.69 | 16.28 | +6.99 | +202.02 | 0 | 0 |
| 2025/03/25 | 41.5 | -0.3 | -0.72 | 3,950 | 16,298.89 | 1,037 | 26.25 | 4,276.12 | 26.24 | 4,289.15 | 26.32 | +13.03 | +125.6 | 0 | 0 |
| 2025/03/24 | 41.8 | -0.95 | -2.22 | 2,855 | 12,071.66 | 485 | 16.99 | 2,056.93 | 17.04 | 2,057.43 | 17.04 | +0.5 | +10.31 | 0 | 0 |
| 2025/03/21 | 42.75 | +0.5 | +1.18 | 2,931 | 12,518.88 | 674 | 22.99 | 2,872.05 | 22.94 | 2,893.68 | 23.11 | +21.64 | +320.99 | 39 | 1.33 |
| 2025/03/20 | 42.25 | -0.15 | +0.84 | 1,639 | 6,938.43 | 256 | 15.62 | 1,085.3 | 15.64 | 1,084.36 | 15.63 | -0.94 | -36.52 | 3 | 0.18 |
| 2025/03/19 | 42.4 | -0.6 | -1.4 | 2,489 | 10,628.42 | 474 | 19.04 | 2,029.88 | 19.1 | 2,025.6 | 19.06 | -4.28 | -90.3 | 0 | 0 |
| 2025/03/18 | 43 | +0.2 | +0.47 | 1,272 | 5,484.02 | 213 | 16.74 | 918.43 | 16.75 | 918.2 | 16.74 | -0.24 | -11.27 | 0 | 0 |
| 2025/03/17 | 42.8 | -0.1 | -0.23 | 1,315 | 5,639.3 | 159 | 12.09 | 680.93 | 12.07 | 681.88 | 12.09 | +0.95 | +59.75 | 0 | 0 |
| 2025/03/14 | 42.9 | -0.1 | -0.23 | 1,328 | 5,703.39 | 221 | 16.64 | 948.75 | 16.63 | 950.64 | 16.67 | +1.89 | +85.52 | 0 | 0 |
| 2025/03/13 | 43 | -1.05 | -2.38 | 1,954 | 8,483.45 | 234 | 11.98 | 1,020.67 | 12.03 | 1,016.52 | 11.98 | -4.15 | -177.35 | 0 | 0 |
| 2025/03/12 | 44.05 | +0.25 | +0.57 | 1,501 | 6,591.26 | 459 | 30.57 | 2,011.23 | 30.51 | 2,019.66 | 30.64 | +8.43 | +183.66 | 0 | 0 |
| 2025/03/11 | 43.8 | -0.25 | -0.57 | 2,146 | 9,299.9 | 586 | 27.31 | 2,535.4 | 27.26 | 2,546.25 | 27.38 | +10.85 | +185.15 | 10 | 0.47 |
| 2025/03/10 | 44.05 | -0.4 | -0.9 | 2,895 | 12,828.56 | 570 | 19.69 | 2,527.61 | 19.7 | 2,529.8 | 19.72 | +2.2 | +38.6 | 3 | 0.1 |
| 2025/03/07 | 44.45 | -1.05 | -2.31 | 3,210 | 14,351.14 | 771 | 24.02 | 3,435.95 | 23.94 | 3,455.07 | 24.08 | +19.12 | +247.99 | 0 | 0 |
| 2025/03/06 | 45.5 | -1.25 | -2.67 | 2,838 | 13,015.54 | 610 | 21.5 | 2,798.38 | 21.5 | 2,799.19 | 21.51 | +0.81 | +13.36 | 1 | 0.04 |
| 2025/03/05 | 46.75 | -1.2 | -2.5 | 8,080 | 36,971.71 | 3,153 | 39.02 | 14,417.55 | 39 | 14,495.28 | 39.21 | +77.73 | +246.54 | 28 | 0.35 |
| 2025/03/04 | 47.95 | +0.05 | +0.1 | 1,007 | 4,791.99 | 285 | 28.29 | 1,355.13 | 28.28 | 1,355.62 | 28.29 | +0.49 | +17.37 | 0 | 0 |
| 2025/03/03 | 47.9 | +0.55 | +1.16 | 1,386 | 6,598.31 | 192 | 13.86 | 908.93 | 13.78 | 916.45 | 13.89 | +7.51 | +391.41 | 0 | 0 |
| 2025/02/27 | 47.35 | -0.2 | -0.42 | 1,495 | 7,088.45 | 163 | 10.9 | 773.17 | 10.91 | 774.47 | 10.93 | +1.29 | +79.14 | 0 | 0 |
| 2025/02/26 | 47.55 | -1 | -2.06 | 2,212 | 10,623.7 | 438 | 19.8 | 2,106.01 | 19.82 | 2,108.74 | 19.85 | +2.73 | +62.21 | 0 | 0 |
| 2025/02/25 | 48.55 | +0.75 | +1.57 | 2,593 | 12,496.44 | 283 | 10.91 | 1,356.98 | 10.86 | 1,363.54 | 10.91 | +6.55 | +231.45 | 0 | 0 |
| 2025/02/24 | 47.8 | +0.15 | +0.31 | 1,308 | 6,263.06 | 229 | 17.51 | 1,094.5 | 17.48 | 1,095.68 | 17.49 | +1.18 | +51.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
