2101
32.75
TWD+2.95 (9.90%)
2025.04.10收盤
南港－現股當沖
南港最新現股當沖狀況
整理南港最新(2025/04/09) 當沖狀況。整體成交張數為2,082張，佔整體市場成交張數的29.37%。當日現股當沖之總損益為+207萬元、每張平均損益則為+992元。
開盤價
32.75
收盤價
32.75
當日範圍
32.75 - 32.75
成交張數
864
開盤價(昨)
33.05
收盤價(昨)
29.8
昨日範圍
29.8 - 33.05
成交張數(昨)
7,088
成交金額
2829.60萬
成交金額(昨)
2.19億
52週範圍
29.8 - 64.5
發行股數
8億
市值
273億
現股當沖－歷史逐日資訊
開盤價
32.75
收盤價
32.75
成交張數
864
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 29.8 | -3.3 | -9.97 | 7,088 | 21,914.58 | 2,082 | 29.37 | 6,405.73 | 29.23 | 6,612.36 | 30.17 | +206.63 | +992.46 | 0 | 0 |
| 2025/04/08 | 33.1 | -2.05 | -5.83 | 7,635 | 24,613.63 | 1,402 | 18.36 | 4,504.99 | 18.3 | 4,561.9 | 18.53 | +56.91 | +405.96 | 0 | 0 |
| 2025/04/07 | 35.15 | -3.9 | -9.99 | 739 | 2,596.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.05 | -0.25 | -0.64 | 1,515 | 5,909.07 | 369 | 24.36 | 1,439.85 | 24.37 | 1,443.46 | 24.43 | +3.62 | +98.1 | 0 | 0 |
| 2025/04/01 | 39.3 | +0.5 | +1.29 | 1,472 | 5,797.44 | 250 | 16.98 | 980.16 | 16.91 | 985.26 | 16.99 | +5.11 | +204.2 | 1 | 0.07 |
| 2025/03/31 | 38.8 | -1.75 | -4.32 | 3,358 | 13,099.71 | 443 | 13.19 | 1,730.01 | 13.21 | 1,731.83 | 13.22 | +1.82 | +41.08 | 1 | 0.03 |
| 2025/03/28 | 40.55 | -1.15 | -2.76 | 3,731 | 15,096.71 | 881 | 23.61 | 3,562.82 | 23.6 | 3,566.22 | 23.62 | +3.4 | +38.65 | 1 | 0.03 |
| 2025/03/27 | 41.7 | -0.55 | -1.3 | 1,060 | 4,437.78 | 177 | 16.69 | 741.15 | 16.7 | 741.74 | 16.71 | +0.58 | +32.77 | 0 | 0 |
| 2025/03/26 | 42.25 | +0.75 | +1.81 | 2,126 | 8,983.51 | 346 | 16.28 | 1,455.7 | 16.2 | 1,462.69 | 16.28 | +6.99 | +202.02 | 0 | 0 |
| 2025/03/25 | 41.5 | -0.3 | -0.72 | 3,950 | 16,298.89 | 1,037 | 26.25 | 4,276.12 | 26.24 | 4,289.15 | 26.32 | +13.03 | +125.6 | 0 | 0 |
| 2025/03/24 | 41.8 | -0.95 | -2.22 | 2,855 | 12,071.66 | 485 | 16.99 | 2,056.93 | 17.04 | 2,057.43 | 17.04 | +0.5 | +10.31 | 0 | 0 |
| 2025/03/21 | 42.75 | +0.5 | +1.18 | 2,931 | 12,518.88 | 674 | 22.99 | 2,872.05 | 22.94 | 2,893.68 | 23.11 | +21.64 | +320.99 | 39 | 1.33 |
| 2025/03/20 | 42.25 | -0.15 | +0.84 | 1,639 | 6,938.43 | 256 | 15.62 | 1,085.3 | 15.64 | 1,084.36 | 15.63 | -0.94 | -36.52 | 3 | 0.18 |
| 2025/03/19 | 42.4 | -0.6 | -1.4 | 2,489 | 10,628.42 | 474 | 19.04 | 2,029.88 | 19.1 | 2,025.6 | 19.06 | -4.28 | -90.3 | 0 | 0 |
| 2025/03/18 | 43 | +0.2 | +0.47 | 1,272 | 5,484.02 | 213 | 16.74 | 918.43 | 16.75 | 918.2 | 16.74 | -0.24 | -11.27 | 0 | 0 |
| 2025/03/17 | 42.8 | -0.1 | -0.23 | 1,315 | 5,639.3 | 159 | 12.09 | 680.93 | 12.07 | 681.88 | 12.09 | +0.95 | +59.75 | 0 | 0 |
| 2025/03/14 | 42.9 | -0.1 | -0.23 | 1,328 | 5,703.39 | 221 | 16.64 | 948.75 | 16.63 | 950.64 | 16.67 | +1.89 | +85.52 | 0 | 0 |
| 2025/03/13 | 43 | -1.05 | -2.38 | 1,954 | 8,483.45 | 234 | 11.98 | 1,020.67 | 12.03 | 1,016.52 | 11.98 | -4.15 | -177.35 | 0 | 0 |
| 2025/03/12 | 44.05 | +0.25 | +0.57 | 1,501 | 6,591.26 | 459 | 30.57 | 2,011.23 | 30.51 | 2,019.66 | 30.64 | +8.43 | +183.66 | 0 | 0 |
| 2025/03/11 | 43.8 | -0.25 | -0.57 | 2,146 | 9,299.9 | 586 | 27.31 | 2,535.4 | 27.26 | 2,546.25 | 27.38 | +10.85 | +185.15 | 10 | 0.47 |
| 2025/03/10 | 44.05 | -0.4 | -0.9 | 2,895 | 12,828.56 | 570 | 19.69 | 2,527.61 | 19.7 | 2,529.8 | 19.72 | +2.2 | +38.6 | 3 | 0.1 |
| 2025/03/07 | 44.45 | -1.05 | -2.31 | 3,210 | 14,351.14 | 771 | 24.02 | 3,435.95 | 23.94 | 3,455.07 | 24.08 | +19.12 | +247.99 | 0 | 0 |
| 2025/03/06 | 45.5 | -1.25 | -2.67 | 2,838 | 13,015.54 | 610 | 21.5 | 2,798.38 | 21.5 | 2,799.19 | 21.51 | +0.81 | +13.36 | 1 | 0.04 |
| 2025/03/05 | 46.75 | -1.2 | -2.5 | 8,080 | 36,971.71 | 3,153 | 39.02 | 14,417.55 | 39 | 14,495.28 | 39.21 | +77.73 | +246.54 | 28 | 0.35 |
| 2025/03/04 | 47.95 | +0.05 | +0.1 | 1,007 | 4,791.99 | 285 | 28.29 | 1,355.13 | 28.28 | 1,355.62 | 28.29 | +0.49 | +17.37 | 0 | 0 |
| 2025/03/03 | 47.9 | +0.55 | +1.16 | 1,386 | 6,598.31 | 192 | 13.86 | 908.93 | 13.78 | 916.45 | 13.89 | +7.51 | +391.41 | 0 | 0 |
| 2025/02/27 | 47.35 | -0.2 | -0.42 | 1,495 | 7,088.45 | 163 | 10.9 | 773.17 | 10.91 | 774.47 | 10.93 | +1.29 | +79.14 | 0 | 0 |
| 2025/02/26 | 47.55 | -1 | -2.06 | 2,212 | 10,623.7 | 438 | 19.8 | 2,106.01 | 19.82 | 2,108.74 | 19.85 | +2.73 | +62.21 | 0 | 0 |
| 2025/02/25 | 48.55 | +0.75 | +1.57 | 2,593 | 12,496.44 | 283 | 10.91 | 1,356.98 | 10.86 | 1,363.54 | 10.91 | +6.55 | +231.45 | 0 | 0 |
| 2025/02/24 | 47.8 | +0.15 | +0.31 | 1,308 | 6,263.06 | 229 | 17.51 | 1,094.5 | 17.48 | 1,095.68 | 17.49 | +1.18 | +51.53 | 0 | 0 |
| 2025/02/21 | 47.65 | +0.4 | +0.85 | 1,690 | 8,045.59 | 456 | 26.99 | 2,168.89 | 26.96 | 2,170.01 | 26.97 | +1.12 | +24.56 | 0 | 0 |
| 2025/02/20 | 47.25 | -0.25 | -0.53 | 1,915 | 9,139.64 | 486 | 25.38 | 2,313.44 | 25.31 | 2,321.86 | 25.4 | +8.43 | +173.35 | 0 | 0 |
| 2025/02/19 | 47.5 | +0.55 | +1.17 | 2,241 | 10,610.45 | 384 | 17.14 | 1,817.29 | 17.13 | 1,817.36 | 17.13 | +0.07 | +1.69 | 0 | 0 |
| 2025/02/18 | 46.95 | +1.15 | +2.51 | 2,756 | 12,907.75 | 487 | 17.67 | 2,279.11 | 17.66 | 2,285.07 | 17.7 | +5.97 | +122.59 | 3 | 0.11 |
| 2025/02/17 | 45.8 | +0.1 | +0.22 | 1,389 | 6,372.15 | 296 | 21.3 | 1,355.77 | 21.28 | 1,356 | 21.28 | +0.23 | +7.77 | 0 | 0 |
| 2025/02/14 | 45.7 | +0.8 | +1.78 | 1,354 | 6,128.6 | 221 | 16.33 | 996.75 | 16.26 | 1,000.23 | 16.32 | +3.48 | +157.24 | 0 | 0 |
| 2025/02/13 | 44.9 | +0.55 | +1.24 | 699 | 3,142.37 | 100 | 14.31 | 449.79 | 14.31 | 450.18 | 14.33 | +0.39 | +39 | 1 | 0.14 |
| 2025/02/12 | 44.35 | -0.6 | -1.33 | 1,090 | 4,861.35 | 265 | 24.32 | 1,183.87 | 24.35 | 1,181.84 | 24.31 | -2.03 | -76.6 | 0 | 0 |
| 2025/02/11 | 44.95 | +0 | +0 | 980 | 4,411.36 | 154 | 15.72 | 693.44 | 15.72 | 693.19 | 15.71 | -0.25 | -16.23 | 0 | 0 |
| 2025/02/10 | 44.95 | +0.7 | +1.58 | 1,635 | 7,257.85 | 407 | 24.9 | 1,793.56 | 24.71 | 1,806.36 | 24.89 | +12.8 | +314.62 | 1 | 0.06 |
| 2025/02/07 | 44.25 | -0.2 | -0.45 | 669 | 2,962.75 | 87 | 13 | 385.54 | 13.01 | 385.36 | 13.01 | -0.17 | -20.11 | 0 | 0 |
| 2025/02/06 | 44.45 | +0.25 | +0.57 | 831 | 3,686.46 | 144 | 17.34 | 638.82 | 17.33 | 640.34 | 17.37 | +1.52 | +105.56 | 2 | 0.24 |
| 2025/02/05 | 44.2 | -0.2 | -0.45 | 1,137 | 5,057.29 | 281 | 24.71 | 1,249.92 | 24.72 | 1,254.1 | 24.8 | +4.17 | +148.58 | 0 | 0 |
| 2025/02/04 | 44.4 | -1.15 | -2.52 | 1,431 | 6,425.63 | 289 | 20.19 | 1,298.13 | 20.2 | 1,302.97 | 20.28 | +4.84 | +167.47 | 2 | 0.14 |
| 2025/02/03 | 45.55 | +0.35 | +0.77 | 1,616 | 7,319.86 | 329 | 20.36 | 1,484.54 | 20.28 | 1,486.19 | 20.3 | +1.66 | +50.3 | 0 | 0 |
| 2025/01/22 | 45.2 | +0.75 | +1.69 | 1,231 | 5,547.98 | 160 | 13 | 720.17 | 12.98 | 720.59 | 12.99 | +0.42 | +26.25 | 0 | 0 |
| 2025/01/21 | 44.45 | -0.25 | -0.56 | 737 | 3,295.04 | 158 | 21.44 | 706.05 | 21.43 | 707.42 | 21.47 | +1.38 | +87.03 | 0 | 0 |
| 2025/01/20 | 44.7 | +0.4 | +0.9 | 1,348 | 5,981.84 | 240 | 17.81 | 1,062.16 | 17.76 | 1,071.1 | 17.91 | +8.94 | +372.29 | 0 | 0 |
| 2025/01/17 | 44.3 | +0.45 | +1.03 | 728 | 3,220.49 | 97 | 13.32 | 427.88 | 13.29 | 428.95 | 13.32 | +1.08 | +111.34 | 0 | 0 |
| 2025/01/16 | 43.85 | -0.05 | -0.11 | 943 | 4,136.38 | 150 | 15.9 | 657.09 | 15.89 | 658.39 | 15.92 | +1.3 | +87 | 0 | 0 |
| 2025/01/15 | 43.9 | +0.5 | +1.15 | 2,258 | 9,981.72 | 589 | 26.09 | 2,598.84 | 26.04 | 2,601.5 | 26.06 | +2.65 | +45.08 | 0 | 0 |
| 2025/01/14 | 43.4 | +0.9 | +2.12 | 1,749 | 7,544.96 | 290 | 16.58 | 1,249.08 | 16.56 | 1,254.21 | 16.62 | +5.14 | +177.24 | 0 | 0 |
| 2025/01/13 | 42.5 | -0.9 | -2.07 | 2,424 | 10,324.6 | 494 | 20.38 | 2,103.14 | 20.37 | 2,106.41 | 20.4 | +3.28 | +66.4 | 0 | 0 |
| 2025/01/10 | 43.4 | -0.4 | -0.91 | 1,882 | 8,208.66 | 261 | 13.86 | 1,138.22 | 13.87 | 1,139.38 | 13.88 | +1.16 | +44.25 | 0 | 0 |
| 2025/01/09 | 43.8 | -0.85 | -1.9 | 2,434 | 10,756.91 | 388 | 15.94 | 1,714.92 | 15.94 | 1,723.99 | 16.03 | +9.07 | +233.76 | 0 | 0 |
| 2025/01/08 | 44.65 | -0.2 | -0.45 | 1,662 | 7,432.76 | 244 | 14.68 | 1,091.78 | 14.69 | 1,090.81 | 14.68 | -0.97 | -39.96 | 0 | 0 |
| 2025/01/07 | 44.85 | -0.35 | -0.77 | 2,030 | 9,128.97 | 461 | 22.7 | 2,076.16 | 22.74 | 2,075.36 | 22.73 | -0.8 | -17.25 | 0 | 0 |
| 2025/01/06 | 45.2 | +0.15 | +0.33 | 1,972 | 8,941.83 | 378 | 19.17 | 1,714.3 | 19.17 | 1,713.38 | 19.16 | -0.92 | -24.21 | 0 | 0 |
| 2025/01/03 | 45.05 | -0.35 | -0.77 | 1,261 | 5,697.36 | 147 | 11.66 | 665.47 | 11.68 | 664.73 | 11.67 | -0.74 | -50.34 | 0 | 0 |
| 2025/01/02 | 45.4 | -0.1 | -0.22 | 1,074 | 4,888.67 | 276 | 25.71 | 1,257.56 | 25.72 | 1,257.12 | 25.72 | -0.43 | -15.58 | 0 | 0 |
| 2024/12/31 | 45.5 | -0.75 | -1.62 | 1,904 | 8,661.47 | 225 | 11.82 | 1,023.97 | 11.82 | 1,025.2 | 11.84 | +1.24 | +54.89 | 0 | 0 |
| 2024/12/30 | 46.25 | +0.7 | +1.54 | 1,633 | 7,505.6 | 399 | 24.44 | 1,827.61 | 24.35 | 1,834.74 | 24.44 | +7.13 | +178.7 | 0 | 0 |
| 2024/12/27 | 45.55 | -0.55 | -1.19 | 2,355 | 10,786.09 | 116 | 4.93 | 532.46 | 4.94 | 531.89 | 4.93 | -0.56 | -48.71 | 0 | 0 |
| 2024/12/26 | 46.1 | -0.7 | -1.5 | 2,017 | 9,342.31 | 333 | 16.51 | 1,547.32 | 16.56 | 1,543.42 | 16.52 | -3.89 | -116.82 | 0 | 0 |
| 2024/12/25 | 46.8 | -0.05 | -0.11 | 1,033 | 4,841.41 | 234 | 22.64 | 1,094.92 | 22.62 | 1,098.78 | 22.7 | +3.85 | +164.74 | 0 | 0 |
| 2024/12/24 | 46.85 | +0.15 | +0.32 | 1,570 | 7,439.83 | 447 | 28.47 | 2,115.11 | 28.43 | 2,116.78 | 28.45 | +1.68 | +37.47 | 11 | 0.7 |
| 2024/12/23 | 46.7 | +0.6 | +1.3 | 1,533 | 7,173.4 | 257 | 16.77 | 1,202.14 | 16.76 | 1,203.49 | 16.78 | +1.34 | +52.33 | 1 | 0.07 |
| 2024/12/20 | 46.1 | -0.35 | -0.75 | 2,065 | 9,602.81 | 506 | 24.5 | 2,355.52 | 24.53 | 2,364.05 | 24.62 | +8.53 | +168.48 | 3 | 0.15 |
| 2024/12/19 | 46.45 | -1 | -2.11 | 2,416 | 11,274.04 | 316 | 13.08 | 1,476.27 | 13.09 | 1,480.15 | 13.13 | +3.88 | +122.94 | 0 | 0 |
| 2024/12/18 | 47.45 | -0.15 | -0.32 | 1,190 | 5,659.9 | 320 | 26.89 | 1,520.82 | 26.87 | 1,523.06 | 26.91 | +2.25 | +70.16 | 0 | 0 |
| 2024/12/17 | 47.6 | +0.05 | +0.11 | 1,206 | 5,729.77 | 215 | 17.83 | 1,022.93 | 17.85 | 1,022.65 | 17.85 | -0.28 | -12.79 | 0 | 0 |
| 2024/12/16 | 47.55 | -0.35 | -0.73 | 1,169 | 5,621.34 | 375 | 32.08 | 1,809.76 | 32.19 | 1,803.7 | 32.09 | -6.05 | -161.47 | 0 | 0 |
| 2024/12/13 | 47.9 | -1.1 | -2.24 | 1,860 | 8,969.12 | 201 | 10.81 | 971.67 | 10.83 | 971.97 | 10.84 | +0.29 | +14.68 | 0 | 0 |
| 2024/12/12 | 49 | +0.1 | +0.2 | 942 | 4,615.49 | 215 | 22.82 | 1,054.52 | 22.85 | 1,055.65 | 22.87 | +1.14 | +52.79 | 0 | 0 |
| 2024/12/11 | 48.9 | -0.5 | -1.01 | 1,389 | 6,828.05 | 290 | 20.88 | 1,426.96 | 20.9 | 1,426.91 | 20.9 | -0.06 | -1.9 | 0 | 0 |
| 2024/12/10 | 49.4 | -0.3 | -0.6 | 1,309 | 6,495.94 | 296 | 22.61 | 1,473.49 | 22.68 | 1,471.49 | 22.65 | -2 | -67.74 | 0 | 0 |
| 2024/12/09 | 49.7 | -1.1 | -2.17 | 11,321 | 60,689.29 | 414 | 3.66 | 2,072.71 | 3.42 | 2,079.74 | 3.43 | +7.03 | +169.69 | 0 | 0 |
| 2024/12/06 | 50.8 | +0.95 | +1.91 | 3,917 | 19,880.85 | 630 | 16.09 | 3,191.7 | 16.05 | 3,195.14 | 16.07 | +3.44 | +54.52 | 2 | 0.05 |
| 2024/12/05 | 49.85 | -0.85 | -1.68 | 2,176 | 10,880.37 | 376 | 17.28 | 1,883.03 | 17.31 | 1,881.86 | 17.3 | -1.18 | -31.25 | 1 | 0.05 |
| 2024/12/04 | 50.7 | +0.4 | +0.8 | 2,445 | 12,401.97 | 363 | 14.84 | 1,837.77 | 14.82 | 1,841.64 | 14.85 | +3.87 | +106.61 | 0 | 0 |
| 2024/12/03 | 50.3 | +0.55 | +1.11 | 2,284 | 11,456.73 | 498 | 21.8 | 2,496.17 | 21.79 | 2,504.21 | 21.86 | +8.04 | +161.45 | 2 | 0.09 |
| 2024/12/02 | 49.75 | +0.65 | +1.32 | 6,694 | 33,739.85 | 2,046 | 30.56 | 10,283.82 | 30.48 | 10,301.83 | 30.53 | +18.02 | +88.05 | 2 | 0.03 |
| 2024/11/29 | 49.1 | +1.75 | +3.7 | 3,376 | 16,478.92 | 376 | 11.14 | 1,883.03 | 11.43 | 1,881.86 | 11.42 | -1.18 | -31.25 | 3 | 0.09 |
| 2024/11/28 | 47.35 | -0.35 | -0.73 | 1,573 | 7,472.13 | 405 | 25.75 | 1,927.18 | 25.79 | 1,925.68 | 25.77 | -1.5 | -37.04 | 0 | 0 |
| 2024/11/27 | 47.7 | -1.2 | -2.45 | 2,156 | 10,401.44 | 493 | 22.87 | 2,379.24 | 22.87 | 2,383.26 | 22.91 | +4.03 | +81.64 | 0 | 0 |
| 2024/11/26 | 48.9 | +0.2 | +0.41 | 1,439 | 7,005.78 | 273 | 18.97 | 1,325.93 | 18.93 | 1,329.82 | 18.98 | +3.89 | +142.49 | 2 | 0.14 |
| 2024/11/25 | 48.7 | +0.4 | +0.83 | 4,670 | 22,730.73 | 917 | 19.64 | 4,458.89 | 19.62 | 4,462.99 | 19.63 | +4.11 | +44.82 | 3 | 0.06 |
| 2024/11/22 | 48.3 | -0.05 | -0.1 | 1,863 | 9,034.23 | 385 | 20.66 | 1,864.62 | 20.64 | 1,865.68 | 20.65 | +1.05 | +27.4 | 2 | 0.11 |
| 2024/11/21 | 48.35 | +0.5 | +1.04 | 2,208 | 10,642.37 | 375 | 16.99 | 1,804.21 | 16.95 | 1,806.88 | 16.98 | +2.66 | +70.93 | 7 | 0.32 |
| 2024/11/20 | 47.85 | -0.45 | -0.93 | 2,386 | 11,464.28 | 547 | 22.93 | 2,625.57 | 22.9 | 2,630.26 | 22.94 | +4.68 | +85.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
