2101
48.35
TWD+0.50 (1.04%)
2024.11.21收盤
南港－現股當沖
南港最新現股當沖狀況
整理南港最新(2024/11/21) 當沖狀況。整體成交張數為375張，佔整體市場成交張數的16.99%。當日現股當沖之總損益為+2.66萬元、每張平均損益則為+71元。
開盤價
48.1
收盤價
48.35
當日範圍
47.75 - 48.45
成交張數
2,208
開盤價(昨)
48.2
收盤價(昨)
47.85
昨日範圍
47.75 - 48.45
成交張數(昨)
2,386
成交金額
1.06億
成交金額(昨)
1.15億
52週範圍
38.5 - 64.5
發行股數
8億
市值
403億
現股當沖－歷史逐日資訊
開盤價
48.1
收盤價
48.35
成交張數
2,208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.35 | +0.5 | +1.04 | 2,208 | 10,642.37 | 375 | 16.99 | 1,804.21 | 16.95 | 1,806.88 | 16.98 | +2.66 | +70.93 | 7 | 0.32 |
| 11/20 | 47.85 | -0.45 | -0.93 | 2,386 | 11,464.28 | 547 | 22.93 | 2,625.57 | 22.9 | 2,630.26 | 22.94 | +4.68 | +85.56 | 0 | 0 |
| 11/19 | 48.3 | +0.5 | +1.05 | 3,274 | 15,734.59 | 713 | 21.78 | 3,423.54 | 21.76 | 3,421.2 | 21.74 | -2.35 | -32.89 | 1 | 0.03 |
| 11/18 | 47.8 | +1.9 | +4.14 | 5,889 | 27,938.47 | 1,443 | 24.5 | 6,804.81 | 24.36 | 6,839.9 | 24.48 | +35.08 | +243.1 | 3 | 0.05 |
| 11/15 | 45.9 | +0.5 | +1.1 | 3,630 | 16,637.71 | 673 | 18.54 | 3,075.39 | 18.48 | 3,089.76 | 18.57 | +14.38 | +213.6 | 0 | 0 |
| 11/14 | 45.4 | -2.55 | -5.32 | 12,193 | 55,580.97 | 3,275 | 26.86 | 14,937.58 | 26.88 | 15,003.37 | 26.99 | +65.79 | +200.89 | 21 | 0.17 |
| 11/13 | 47.95 | -0.15 | -0.31 | 1,880 | 9,054.09 | 477 | 25.38 | 2,295.16 | 25.35 | 2,297.45 | 25.37 | +2.29 | +48.11 | 0 | 0 |
| 11/12 | 48.1 | -0.25 | -0.52 | 1,964 | 9,365.51 | 609 | 31.01 | 2,906.45 | 31.03 | 2,910.45 | 31.08 | +4 | +65.68 | 0 | 0 |
| 11/11 | 48.35 | +1 | +2.11 | 1,676 | 8,080 | 355 | 21.18 | 1,706.71 | 21.12 | 1,712.56 | 21.2 | +5.84 | +164.65 | 0 | 0 |
| 11/08 | 47.35 | -1.05 | -2.17 | 2,439 | 11,648.67 | 413 | 16.93 | 1,978.21 | 16.98 | 1,979.43 | 16.99 | +1.22 | +29.54 | 0 | 0 |
| 11/07 | 48.4 | +0.6 | +1.26 | 1,411 | 6,786.16 | 285 | 20.19 | 1,368.7 | 20.17 | 1,369.61 | 20.18 | +0.9 | +31.58 | 0 | 0 |
| 11/06 | 47.8 | -1.1 | -2.25 | 2,416 | 11,634.95 | 523 | 21.65 | 2,526.32 | 21.71 | 2,521.8 | 21.67 | -4.51 | -86.23 | 1 | 0.04 |
| 11/05 | 48.9 | +0.3 | +0.62 | 1,232 | 6,020.24 | 360 | 29.21 | 1,756.94 | 29.18 | 1,757.65 | 29.2 | +0.71 | +19.72 | 0 | 0 |
| 11/04 | 48.6 | -0.6 | -1.22 | 1,426 | 6,932.96 | 285 | 19.99 | 1,384.52 | 19.97 | 1,388.75 | 20.03 | +4.24 | +148.6 | 0 | 0 |
| 11/01 | 49.2 | +1.55 | +3.25 | 4,453 | 21,824.62 | 518 | 11.63 | 2,508.01 | 11.49 | 2,520.89 | 11.55 | +12.88 | +248.55 | 1 | 0.02 |
| 10/30 | 47.65 | -1.05 | -2.16 | 4,937 | 24,223.44 | 622 | 12.6 | 2,982.34 | 12.31 | 2,985.98 | 12.33 | +3.65 | +58.6 | 1 | 0.02 |
| 10/29 | 48.7 | +0.3 | +0.62 | 1,986 | 9,589.69 | 604 | 30.42 | 2,916.91 | 30.42 | 2,921.7 | 30.47 | +4.79 | +79.22 | 0 | 0 |
| 10/28 | 48.4 | -0.75 | -1.53 | 1,971 | 9,600.23 | 543 | 27.55 | 2,647.07 | 27.57 | 2,645.35 | 27.56 | -1.73 | -31.77 | 0 | 0 |
| 10/25 | 49.15 | +1.55 | +3.26 | 4,542 | 22,239.51 | 1,088 | 23.96 | 5,305.94 | 23.86 | 5,330.07 | 23.97 | +24.14 | +221.88 | 0 | 0 |
| 10/24 | 47.6 | -0.4 | -0.83 | 1,491 | 7,144.77 | 505 | 33.88 | 2,421.14 | 33.89 | 2,424.49 | 33.93 | +3.35 | +66.34 | 0 | 0 |
| 10/23 | 48 | +0.6 | +1.27 | 5,899 | 29,174.88 | 367 | 6.22 | 1,759.63 | 6.03 | 1,757.85 | 6.03 | -1.79 | -48.77 | 0 | 0 |
| 10/22 | 47.4 | -0.05 | -0.11 | 9,646 | 47,867.87 | 204 | 2.11 | 961.9 | 2.01 | 962.62 | 2.01 | +0.72 | +35.54 | 0 | 0 |
| 10/21 | 47.45 | -0.6 | -1.25 | 1,772 | 8,432.93 | 362 | 20.43 | 1,725.94 | 20.47 | 1,729.88 | 20.51 | +3.94 | +108.84 | 0 | 0 |
| 10/18 | 48.05 | -0.8 | -1.64 | 2,225 | 10,718.36 | 499 | 22.42 | 2,404.12 | 22.43 | 2,408.1 | 22.47 | +3.98 | +79.76 | 9 | 0.4 |
| 10/17 | 48.85 | +1.8 | +3.83 | 4,271 | 20,792.42 | 1,299 | 30.41 | 6,293.11 | 30.27 | 6,339.81 | 30.49 | +46.7 | +359.47 | 0 | 0 |
| 10/16 | 47.05 | +0.8 | +1.73 | 2,643 | 12,319.71 | 642 | 24.29 | 2,973.95 | 24.14 | 2,991.18 | 24.28 | +17.23 | +268.38 | 0 | 0 |
| 10/15 | 46.25 | -0.95 | -2.01 | 5,894 | 27,487.34 | 1,338 | 22.7 | 6,232.24 | 22.67 | 6,265.4 | 22.79 | +33.16 | +247.8 | 0 | 0 |
| 10/14 | 47.2 | -0.6 | -1.26 | 4,231 | 19,996.97 | 884 | 20.89 | 4,180.26 | 20.9 | 4,183.82 | 20.92 | +3.56 | +40.33 | 0 | 0 |
| 10/11 | 47.8 | -2 | -4.02 | 5,714 | 27,773.24 | 1,497 | 26.2 | 7,296.61 | 26.27 | 7,299.69 | 26.28 | +3.08 | +20.57 | 5 | 0.09 |
| 10/09 | 49.8 | +0.5 | +1.01 | 5,301 | 26,369.33 | 1,779 | 33.56 | 8,851.4 | 33.57 | 8,861.43 | 33.61 | +10.04 | +56.44 | 1 | 0.02 |
| 10/08 | 49.3 | -1.2 | -2.38 | 12,444 | 63,359.13 | 4,006 | 32.19 | 20,428.79 | 32.24 | 20,439.07 | 32.26 | +10.28 | +25.66 | 7 | 0.06 |
| 10/07 | 50.5 | +2.6 | +5.43 | 4,281 | 21,190.71 | 842 | 19.67 | 4,141.01 | 19.54 | 4,159.27 | 19.63 | +18.26 | +216.86 | 0 | 0 |
| 10/04 | 47.9 | -0.7 | -1.44 | 2,294 | 11,050.64 | 368 | 16.04 | 1,773.07 | 16.04 | 1,777.85 | 16.09 | +4.79 | +130.03 | 0 | 0 |
| 10/01 | 48.6 | -0.6 | -1.22 | 1,343 | 6,533.71 | 407 | 30.29 | 1,980.33 | 30.31 | 1,982.85 | 30.35 | +2.52 | +61.79 | 0 | 0 |
| 09/30 | 49.2 | +0.2 | +0.41 | 1,808 | 8,902.64 | 502 | 27.76 | 2,472.93 | 27.78 | 2,472.62 | 27.77 | -0.3 | -5.98 | 0 | 0 |
| 09/27 | 49 | +0.55 | +1.14 | 1,996 | 9,762.28 | 410 | 20.54 | 2,001.27 | 20.5 | 2,006.39 | 20.55 | +5.13 | +125.12 | 0 | 0 |
| 09/26 | 48.45 | -0.2 | -0.41 | 2,039 | 9,942.73 | 665 | 32.62 | 3,244.48 | 32.63 | 3,248.12 | 32.67 | +3.65 | +54.81 | 2 | 0.1 |
| 09/25 | 48.65 | +0.35 | +0.72 | 2,243 | 10,949.69 | 685 | 30.54 | 3,346.05 | 30.56 | 3,345.01 | 30.55 | -1.04 | -15.26 | 4 | 0.18 |
| 09/24 | 48.3 | +0.05 | +0.1 | 2,316 | 11,247.02 | 603 | 26.04 | 2,927.89 | 26.03 | 2,930.48 | 26.06 | +2.59 | +42.95 | 2 | 0.09 |
| 09/23 | 48.25 | -0.25 | -0.52 | 6,671 | 31,838.26 | 2,531 | 37.94 | 12,073.72 | 37.92 | 12,092.84 | 37.98 | +19.12 | +75.56 | 9 | 0.13 |
| 09/20 | 48.5 | -3.9 | -7.44 | 13,262 | 65,302.38 | 2,761 | 20.82 | 13,645.28 | 20.9 | 13,657.93 | 20.91 | +12.65 | +45.82 | 2 | 0.02 |
| 09/19 | 52.4 | +0.9 | +1.75 | 1,716 | 8,949.87 | 401 | 23.36 | 2,087.64 | 23.33 | 2,089.73 | 23.35 | +2.09 | +52.12 | 0 | 0 |
| 09/18 | 51.5 | +0.7 | +1.38 | 2,725 | 14,048.06 | 512 | 18.79 | 2,627.16 | 18.7 | 2,639.34 | 18.79 | +12.18 | +237.89 | 0 | 0 |
| 09/16 | 50.8 | +0.6 | +1.2 | 1,996 | 10,084.13 | 188 | 9.42 | 948.42 | 9.41 | 950.53 | 9.43 | +2.11 | +112.23 | 0 | 0 |
| 09/13 | 50.2 | +0.25 | +0.5 | 2,368 | 11,887.69 | 547 | 23.1 | 2,745.05 | 23.09 | 2,742.85 | 23.07 | -2.2 | -40.22 | 1 | 0.04 |
| 09/12 | 49.95 | +0.2 | +0.4 | 1,613 | 8,067.25 | 397 | 24.61 | 1,985.99 | 24.62 | 1,986.02 | 24.62 | +0.03 | +0.63 | 1 | 0.06 |
| 09/11 | 49.75 | +0 | +0 | 2,130 | 10,626.14 | 387 | 18.17 | 1,927.71 | 18.14 | 1,927.85 | 18.14 | +0.14 | +3.49 | 2 | 0.09 |
| 09/10 | 49.75 | -0.95 | -1.87 | 2,434 | 12,192.94 | 578 | 23.75 | 2,910.59 | 23.87 | 2,904.66 | 23.82 | -5.93 | -102.68 | 2 | 0.08 |
| 09/09 | 50.7 | -0.1 | -0.2 | 2,022 | 10,139.05 | 534 | 26.4 | 2,673.94 | 26.37 | 2,681.52 | 26.45 | +7.58 | +141.95 | 26 | 1.29 |
| 09/06 | 50.8 | -1.1 | -2.12 | 4,980 | 25,138.98 | 1,745 | 35.04 | 8,820.97 | 35.09 | 8,828.5 | 35.12 | +7.54 | +43.18 | 3 | 0.06 |
| 09/05 | 51.9 | +1.3 | +2.57 | 2,989 | 15,471.52 | 947 | 31.69 | 4,899.29 | 31.67 | 4,912.3 | 31.75 | +13.01 | +137.38 | 0 | 0 |
| 09/04 | 50.6 | -1.8 | -3.44 | 6,007 | 30,251.94 | 2,472 | 41.15 | 12,405.95 | 41.01 | 12,461.7 | 41.19 | +55.75 | +225.53 | 0 | 0 |
| 09/03 | 52.4 | -0.7 | -1.32 | 2,326 | 12,235.7 | 578 | 24.85 | 3,037.89 | 24.83 | 3,047.71 | 24.91 | +9.82 | +169.9 | 0 | 0 |
| 09/02 | 53.1 | -0.9 | -1.67 | 2,493 | 13,313.03 | 652 | 26.15 | 3,484.54 | 26.17 | 3,486.18 | 26.19 | +1.64 | +25.15 | 0 | 0 |
| 08/30 | 54 | -0.3 | -0.55 | 3,411 | 18,502.97 | 974 | 28.56 | 5,286.69 | 28.57 | 5,287.36 | 28.58 | +0.67 | +6.88 | 0 | 0 |
| 08/29 | 54.3 | +0.4 | +0.74 | 2,638 | 14,243.19 | 848 | 32.15 | 4,577.17 | 32.14 | 4,576.4 | 32.13 | -0.77 | -9.08 | 1 | 0.04 |
| 08/28 | 53.9 | +0.4 | +0.75 | 3,409 | 18,395.21 | 929 | 27.25 | 5,009.36 | 27.23 | 5,011.68 | 27.24 | +2.32 | +24.97 | 0 | 0 |
| 08/27 | 53.5 | +1.7 | +3.28 | 3,513 | 18,638.32 | 697 | 19.84 | 3,688.36 | 19.79 | 3,693.26 | 19.82 | +4.9 | +70.3 | 0 | 0 |
| 08/26 | 51.8 | +0.2 | +0.39 | 2,527 | 13,156.77 | 523 | 20.7 | 2,712.48 | 20.62 | 2,725.46 | 20.72 | +12.98 | +248.18 | 1 | 0.04 |
| 08/23 | 51.6 | -0.6 | -1.15 | 2,072 | 10,680.57 | 581 | 28.04 | 2,993.93 | 28.03 | 3,000.92 | 28.1 | +6.99 | +120.31 | 0 | 0 |
| 08/22 | 52.2 | -0.7 | -1.32 | 3,775 | 19,661.31 | 1,446 | 38.3 | 7,538.14 | 38.34 | 7,533.12 | 38.31 | -5.02 | -34.72 | 1 | 0.03 |
| 08/21 | 52.9 | +0.4 | +0.76 | 3,607 | 18,865.09 | 1,393 | 38.62 | 7,255.34 | 38.46 | 7,296.55 | 38.68 | +41.21 | +295.84 | 0 | 0 |
| 08/20 | 52.5 | -2 | -3.67 | 6,299 | 33,661.32 | 1,900 | 30.16 | 10,138.41 | 30.12 | 10,192.5 | 30.28 | +54.09 | +284.68 | 0 | 0 |
| 08/19 | 54.5 | +0.5 | +0.93 | 3,266 | 17,670.73 | 860 | 26.33 | 4,643.1 | 26.28 | 4,654.57 | 26.34 | +11.47 | +133.37 | 0 | 0 |
| 08/16 | 54 | +0.3 | +0.56 | 5,779 | 31,382.62 | 1,729 | 29.92 | 9,379.29 | 29.89 | 9,393.43 | 29.93 | +14.14 | +81.78 | 1 | 0.02 |
| 08/15 | 53.7 | +0.3 | +0.56 | 12,619 | 68,910.98 | 4,987 | 39.52 | 27,165.87 | 39.42 | 27,235.9 | 39.52 | +70.03 | +140.43 | 4 | 0.03 |
| 08/14 | 53.4 | +3.1 | +6.16 | 10,086 | 52,986.25 | 2,396 | 23.76 | 12,506.05 | 23.6 | 12,611.3 | 23.8 | +105.25 | +439.27 | 4 | 0.04 |
| 08/13 | 50.3 | +0 | +0 | 1,987 | 9,982.9 | 498 | 25.06 | 2,499.62 | 25.04 | 2,505.42 | 25.1 | +5.79 | +116.37 | 2 | 0.1 |
| 08/12 | 50.3 | +1.55 | +3.18 | 4,176 | 20,962.95 | 1,552 | 37.16 | 7,779.89 | 37.11 | 7,803.4 | 37.22 | +23.51 | +151.48 | 0 | 0 |
| 08/09 | 48.75 | +0.55 | +1.14 | 3,898 | 19,161.59 | 1,069 | 27.42 | 5,248.06 | 27.39 | 5,249.31 | 27.39 | +1.25 | +11.65 | 1 | 0.03 |
| 08/08 | 48.2 | -0.4 | -0.82 | 3,655 | 17,620.61 | 1,856 | 50.78 | 8,931.25 | 50.69 | 8,949.66 | 50.79 | +18.41 | +99.22 | 0 | 0 |
| 08/07 | 48.6 | +1.75 | +3.74 | 5,161 | 24,868.26 | 1,644 | 31.85 | 7,885.03 | 31.71 | 7,912.23 | 31.82 | +27.19 | +165.39 | 3 | 0.06 |
| 08/06 | 46.85 | +0.6 | +1.3 | 9,610 | 44,021.09 | 4,476 | 46.58 | 20,390.89 | 46.32 | 20,595.45 | 46.79 | +204.56 | +457.02 | 11 | 0.11 |
| 08/05 | 46.25 | -4.55 | -8.96 | 11,993 | 56,128.93 | 2,662 | 22.2 | 12,469.23 | 22.22 | 12,556.17 | 22.37 | +86.94 | +326.62 | 10 | 0.08 |
| 08/02 | 50.8 | -2.9 | -5.4 | 8,055 | 41,520.38 | 1,971 | 24.47 | 10,152.25 | 24.45 | 10,204.67 | 24.58 | +52.42 | +265.96 | 0 | 0 |
| 08/01 | 53.7 | +0.9 | +1.7 | 7,017 | 37,490.06 | 1,687 | 24.04 | 8,988.26 | 23.98 | 9,019.65 | 24.06 | +31.39 | +186.07 | 0 | 0 |
| 07/31 | 52.8 | -0.2 | -0.38 | 3,134 | 16,548.43 | 1,093 | 34.88 | 5,772.89 | 34.88 | 5,778.41 | 34.92 | +5.52 | +50.5 | 2 | 0.06 |
| 07/30 | 53 | +0.6 | +1.15 | 3,306 | 17,306.66 | 1,247 | 37.72 | 6,516.12 | 37.65 | 6,520.94 | 37.68 | +4.82 | +38.65 | 0 | 0 |
| 07/29 | 52.4 | +0.8 | +1.55 | 3,997 | 20,996.63 | 1,568 | 39.23 | 8,223.81 | 39.17 | 8,244.21 | 39.26 | +20.4 | +130.1 | 1 | 0.03 |
| 07/26 | 51.6 | -0.9 | -1.71 | 3,705 | 19,077.58 | 1,319 | 35.6 | 6,809.15 | 35.69 | 6,809.46 | 35.69 | +0.31 | +2.35 | 0 | 0 |
| 07/23 | 52.5 | +1.2 | +2.34 | 3,069 | 16,138.3 | 1,178 | 38.38 | 6,186.76 | 38.34 | 6,188.86 | 38.35 | +2.1 | +17.83 | 1 | 0.03 |
| 07/22 | 51.3 | -0.8 | -1.54 | 5,739 | 29,333.76 | 1,820 | 31.71 | 9,297.15 | 31.69 | 9,324 | 31.79 | +26.85 | +147.53 | 3 | 0.05 |
| 07/19 | 52.1 | -1.8 | -3.34 | 5,784 | 30,421.26 | 2,016 | 34.86 | 10,609.13 | 34.87 | 10,635.89 | 34.96 | +26.76 | +132.74 | 3 | 0.05 |
| 07/18 | 53.9 | -0.2 | -0.37 | 5,977 | 32,220.38 | 2,547 | 42.61 | 13,735.39 | 42.63 | 13,749.87 | 42.67 | +14.48 | +56.85 | 0 | 0 |
| 07/17 | 54.1 | +0.1 | +0.19 | 8,036 | 43,870.07 | 3,109 | 38.69 | 16,954.8 | 38.65 | 16,945.24 | 38.63 | -9.56 | -30.75 | 1 | 0.01 |
| 07/16 | 54 | +0.9 | +1.69 | 14,453 | 78,532.32 | 4,631 | 32.04 | 25,190.95 | 32.08 | 25,178.16 | 32.06 | -12.79 | -27.62 | 5 | 0.03 |
| 07/15 | 53.1 | +1.6 | +3.11 | 8,048 | 42,650.87 | 2,113 | 26.25 | 11,132.1 | 26.1 | 11,205.49 | 26.27 | +73.39 | +347.33 | 5 | 0.06 |
| 07/12 | 51.5 | +0.4 | +0.78 | 4,871 | 25,150.06 | 1,405 | 28.85 | 7,237.09 | 28.78 | 7,263.28 | 28.88 | +26.19 | +186.41 | 0 | 0 |
| 07/11 | 51.1 | -0.4 | -0.78 | 3,959 | 20,336.47 | 1,109 | 28.01 | 5,699.45 | 28.03 | 5,701.91 | 28.04 | +2.46 | +22.18 | 1 | 0.03 |
| 07/10 | 51.5 | +0.9 | +1.78 | 5,341 | 27,364.15 | 1,263 | 23.65 | 6,467.51 | 23.63 | 6,477.49 | 23.67 | +9.98 | +79.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
