2101
37.15
TWD+0.50 (1.36%)
2025.11.26收盤
南港－現股當沖
南港最新現股當沖狀況
整理南港最新(2025/11/26) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的25.34%。當日現股當沖之總損益為+1.26萬元、每張平均損益則為+68元。
開盤價
36.9
收盤價
37.15
當日範圍
36.6 - 37.15
成交張數
717
開盤價(昨)
37.95
收盤價(昨)
36.65
昨日範圍
36.65 - 38.1
成交張數(昨)
1,533
成交金額
2646.19萬
成交金額(昨)
5699.74萬
52週範圍
29.8 - 50.8
發行股數
7億
市值
273億
現股當沖－歷史逐日資訊
開盤價
36.9
收盤價
37.15
成交張數
717
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 37.15 | +0.5 | +1.36 | 717 | 2,723.97 | 187 | 25.34 | 688.68 | 25.28 | 689.95 | 25.33 | +1.26 | +67.65 | 0 | 0 |
| 2025/11/25 | 36.65 | -1.3 | -3.43 | 1,533 | 5,698.3 | 289 | 18.86 | 1,076.13 | 18.89 | 1,076.62 | 18.89 | +0.48 | +16.78 | 0 | 0 |
| 2025/11/24 | 37.95 | +0.7 | +1.88 | 1,658 | 6,246.64 | 402 | 24.24 | 1,506.76 | 24.12 | 1,513.98 | 24.24 | +7.22 | +179.6 | 0 | 0 |
| 2025/11/21 | 37.25 | -0.5 | -1.32 | 1,448 | 5,362.66 | 358 | 24.72 | 1,324.55 | 24.7 | 1,327.98 | 24.76 | +3.44 | +96.09 | 0 | 0 |
| 2025/11/20 | 37.75 | +1.55 | +4.28 | 2,698 | 10,049.79 | 781 | 28.95 | 2,883.56 | 28.69 | 2,922.41 | 29.08 | +38.85 | +497.5 | 0 | 0 |
| 2025/11/19 | 36.2 | +0.25 | +0.7 | 1,562 | 5,631.38 | 299 | 19.14 | 1,076.47 | 19.12 | 1,077.04 | 19.13 | +0.56 | +18.73 | 0 | 0 |
| 2025/11/18 | 35.95 | -0.3 | -0.83 | 1,570 | 5,656.63 | 322 | 20.51 | 1,160.16 | 20.51 | 1,160.94 | 20.52 | +0.78 | +24.22 | 0 | 0 |
| 2025/11/17 | 36.25 | -0.3 | -0.82 | 919 | 3,346.33 | 353 | 38.43 | 1,287.58 | 38.48 | 1,286.02 | 38.43 | -1.55 | -44.05 | 0 | 0 |
| 2025/11/14 | 36.55 | +0.65 | +1.81 | 1,640 | 5,919.39 | 433 | 26.4 | 1,549.81 | 26.18 | 1,560.8 | 26.37 | +10.99 | +253.81 | 0 | 0 |
| 2025/11/13 | 35.9 | -0.8 | -2.18 | 1,653 | 5,982.52 | 333 | 20.15 | 1,209.81 | 20.22 | 1,206.55 | 20.17 | -3.26 | -97.9 | 0 | 0 |
| 2025/11/12 | 36.7 | +0.3 | +0.82 | 680 | 2,490.72 | 72 | 10.59 | 263.19 | 10.57 | 264.23 | 10.61 | +1.03 | +143.75 | 0 | 0 |
| 2025/11/11 | 36.4 | -0.5 | -1.36 | 1,034 | 3,777.73 | 263 | 25.44 | 962.47 | 25.48 | 960.16 | 25.42 | -2.3 | -87.45 | 0 | 0 |
| 2025/11/10 | 36.9 | +0 | +0 | 871 | 3,193.83 | 233 | 26.76 | 852.9 | 26.7 | 855.96 | 26.8 | +3.06 | +131.33 | 0 | 0 |
| 2025/11/07 | 36.9 | +0.2 | +0.54 | 644 | 2,375.56 | 103 | 16 | 378.83 | 15.95 | 380.17 | 16 | +1.33 | +129.13 | 0 | 0 |
| 2025/11/06 | 36.7 | +0.45 | +1.24 | 986 | 3,641.02 | 318 | 32.24 | 1,171.87 | 32.19 | 1,173.85 | 32.24 | +1.98 | +62.11 | 0 | 0 |
| 2025/11/05 | 36.25 | +0.15 | +0.42 | 2,118 | 7,705.27 | 600 | 28.33 | 2,178.8 | 28.28 | 2,186.61 | 28.38 | +7.81 | +130.17 | 5 | 0.24 |
| 2025/11/04 | 36.1 | +0.1 | +0.28 | 875 | 3,165.13 | 123 | 14.06 | 443.79 | 14.02 | 444.23 | 14.03 | +0.43 | +35.37 | 0 | 0 |
| 2025/11/03 | 36 | -0.2 | -0.55 | 883 | 3,191.99 | 147 | 16.64 | 531.16 | 16.64 | 531.38 | 16.65 | +0.21 | +14.63 | 0 | 0 |
| 2025/10/31 | 36.2 | -0.35 | -0.96 | 1,359 | 4,918.24 | 183 | 13.47 | 661.89 | 13.46 | 662.72 | 13.47 | +0.82 | +45.08 | 0 | 0 |
| 2025/10/30 | 36.55 | -0.05 | -0.14 | 1,729 | 6,328.2 | 249 | 14.4 | 912.33 | 14.42 | 913.4 | 14.43 | +1.07 | +43.17 | 0 | 0 |
| 2025/10/29 | 36.6 | -0.85 | -2.27 | 2,259 | 8,345.67 | 362 | 16.03 | 1,339.33 | 16.05 | 1,338 | 16.03 | -1.32 | -36.6 | 0 | 0 |
| 2025/10/28 | 37.45 | -0.45 | -1.19 | 1,824 | 6,872.53 | 395 | 21.66 | 1,485.97 | 21.62 | 1,488.74 | 21.66 | +2.77 | +70 | 0 | 0 |
| 2025/10/27 | 37.9 | -0.05 | -0.13 | 1,198 | 4,535.21 | 250 | 20.86 | 945.5 | 20.85 | 948.14 | 20.91 | +2.65 | +105.8 | 0 | 0 |
| 2025/10/23 | 37.95 | -0.05 | -0.13 | 1,134 | 4,283.57 | 345 | 30.41 | 1,302.03 | 30.4 | 1,303.68 | 30.43 | +1.66 | +48.12 | 0 | 0 |
| 2025/10/22 | 38 | +0 | +0 | 1,015 | 3,839.35 | 337 | 33.19 | 1,273.53 | 33.17 | 1,274.26 | 33.19 | +0.73 | +21.81 | 0 | 0 |
| 2025/10/21 | 38 | -0.2 | -0.52 | 1,695 | 6,432.56 | 396 | 23.36 | 1,502.85 | 23.36 | 1,504.77 | 23.39 | +1.92 | +48.48 | 0 | 0 |
| 2025/10/20 | 38.2 | +0.6 | +1.6 | 1,709 | 6,485.65 | 314 | 18.38 | 1,185.74 | 18.28 | 1,192.21 | 18.38 | +6.47 | +206.21 | 0 | 0 |
| 2025/10/17 | 37.6 | +0.2 | +0.53 | 1,431 | 5,351.63 | 329 | 23 | 1,229.13 | 22.97 | 1,231.1 | 23 | +1.97 | +59.73 | 0 | 0 |
| 2025/10/16 | 37.4 | +0.1 | +0.27 | 1,380 | 5,132.13 | 246 | 17.82 | 915.09 | 17.83 | 916.35 | 17.86 | +1.26 | +51.42 | 0 | 0 |
| 2025/10/15 | 37.3 | +0.3 | +0.81 | 2,726 | 9,983.4 | 741 | 27.18 | 2,696.79 | 27.01 | 2,731.79 | 27.36 | +35 | +472.33 | 10 | 0.37 |
| 2025/10/14 | 37 | -0.5 | -1.33 | 2,365 | 8,771.15 | 638 | 26.98 | 2,364.08 | 26.95 | 2,364.61 | 26.96 | +0.53 | +8.31 | 0 | 0 |
| 2025/10/13 | 37.5 | -0.5 | -1.32 | 2,145 | 7,938.75 | 562 | 26.21 | 2,074.04 | 26.13 | 2,079.8 | 26.2 | +5.76 | +102.58 | 0 | 0 |
| 2025/10/09 | 38 | -0.2 | -0.52 | 2,324 | 8,794.85 | 536 | 23.07 | 2,029.13 | 23.07 | 2,032.09 | 23.11 | +2.96 | +55.22 | 10 | 0.43 |
| 2025/10/08 | 38.2 | +0 | +0 | 1,985 | 7,544.83 | 569 | 28.66 | 2,159.78 | 28.63 | 2,162.86 | 28.67 | +3.08 | +54.22 | 10 | 0.5 |
| 2025/10/07 | 38.2 | -0.4 | -1.04 | 2,528 | 9,672.97 | 555 | 21.96 | 2,130.79 | 22.03 | 2,122.44 | 21.94 | -8.35 | -150.45 | 0 | 0 |
| 2025/10/03 | 38.6 | -0.15 | -0.39 | 959 | 3,687.73 | 213 | 22.22 | 819.11 | 22.21 | 820.18 | 22.24 | +1.08 | +50.7 | 2 | 0.21 |
| 2025/10/02 | 38.75 | +0.5 | +1.31 | 1,479 | 5,729.75 | 329 | 22.24 | 1,272.98 | 22.22 | 1,275.01 | 22.25 | +2.02 | +61.55 | 0 | 0 |
| 2025/10/01 | 38.25 | +0.2 | +0.53 | 1,283 | 4,928.91 | 153 | 11.92 | 586.5 | 11.9 | 588.29 | 11.94 | +1.79 | +117.32 | 0 | 0 |
| 2025/09/30 | 38.05 | -0.2 | -0.52 | 1,608 | 6,137.33 | 172 | 10.69 | 657.88 | 10.72 | 657.94 | 10.72 | +0.06 | +3.2 | 1 | 0.06 |
| 2025/09/26 | 38.25 | -1.55 | -3.89 | 2,955 | 11,431.62 | 522 | 17.66 | 2,019.86 | 17.67 | 2,022.58 | 17.69 | +2.73 | +52.2 | 2 | 0.07 |
| 2025/09/25 | 39.8 | -0.4 | -1 | 1,545 | 6,194.91 | 234 | 15.14 | 940.07 | 15.17 | 940.85 | 15.19 | +0.78 | +33.33 | 1 | 0.06 |
| 2025/09/24 | 40.2 | -0.95 | -2.31 | 1,896 | 7,679.6 | 355 | 18.72 | 1,441.03 | 18.76 | 1,440.09 | 18.75 | -0.94 | -26.34 | 0 | 0 |
| 2025/09/23 | 41.15 | +0.15 | +0.37 | 2,435 | 9,930.12 | 518 | 21.27 | 2,105.14 | 21.2 | 2,119.93 | 21.35 | +14.79 | +285.52 | 0 | 0 |
| 2025/09/22 | 41 | -1.15 | -2.73 | 1,683 | 6,951.32 | 233 | 13.85 | 963.46 | 13.86 | 960.92 | 13.82 | -2.53 | -108.58 | 5 | 0.3 |
| 2025/09/19 | 42.15 | -0.45 | -1.06 | 2,848 | 11,893.82 | 517 | 18.15 | 2,157.13 | 18.14 | 2,172.41 | 18.26 | +15.28 | +295.45 | 0 | 0 |
| 2025/09/18 | 42.6 | -1.05 | -2.41 | 2,098 | 8,983.64 | 383 | 18.26 | 1,640.38 | 18.26 | 1,636.77 | 18.22 | -3.62 | -94.39 | 0 | 0 |
| 2025/09/17 | 43.65 | +0.05 | +0.11 | 1,940 | 8,471.15 | 500 | 25.78 | 2,179.6 | 25.73 | 2,180.75 | 25.74 | +1.15 | +23 | 0 | 0 |
| 2025/09/16 | 43.6 | -0.8 | -1.8 | 1,708 | 7,409.04 | 416 | 24.36 | 1,802.3 | 24.33 | 1,810.14 | 24.43 | +7.85 | +188.7 | 0 | 0 |
| 2025/09/15 | 44.4 | +4.4 | +0.71 | 2,674 | 11,688.71 | 807 | 30.18 | 3,488.53 | 29.85 | 3,474.45 | 29.72 | -14.08 | -174.47 | 1 | 0.04 |
| 2025/09/03 | 40 | +0.3 | +0.76 | 1,899 | 7,573.35 | 219 | 11.53 | 868.38 | 11.47 | 874.12 | 11.54 | +5.74 | +262.1 | 0 | 0 |
| 2025/09/02 | 39.7 | -0.15 | -0.38 | 1,805 | 7,130.33 | 610 | 33.8 | 2,411.51 | 33.82 | 2,409.13 | 33.79 | -2.38 | -38.93 | 0 | 0 |
| 2025/09/01 | 39.85 | -0.15 | -0.37 | 1,653 | 6,535.85 | 133 | 8.04 | 524.76 | 8.03 | 528.32 | 8.08 | +3.55 | +266.92 | 0 | 0 |
| 2025/08/29 | 40 | -0.95 | -2.32 | 4,174 | 16,730.25 | 422 | 10.11 | 1,696.55 | 10.14 | 1,699.78 | 10.16 | +3.23 | +76.42 | 0 | 0 |
| 2025/08/28 | 40.95 | -0.05 | -0.12 | 2,896 | 11,674.16 | 418 | 14.43 | 1,685.09 | 14.43 | 1,697.55 | 14.54 | +12.46 | +297.97 | 0 | 0 |
| 2025/08/27 | 41 | +0.7 | +1.74 | 4,453 | 18,304.15 | 1,013 | 22.75 | 4,152.14 | 22.68 | 4,175.93 | 22.81 | +23.79 | +234.85 | 0 | 0 |
| 2025/08/26 | 40.3 | +0.05 | +0.12 | 4,067 | 16,476.33 | 1,068 | 26.26 | 4,333.51 | 26.3 | 4,320.22 | 26.22 | -13.29 | -124.44 | 0 | 0 |
| 2025/08/25 | 40.25 | +1.3 | +3.34 | 8,730 | 35,378.69 | 2,602 | 29.81 | 10,515.05 | 29.72 | 10,602.36 | 29.97 | +87.31 | +335.55 | 1 | 0.01 |
| 2025/08/22 | 38.95 | +0.25 | +0.65 | 1,550 | 5,999.15 | 511 | 32.97 | 1,972.41 | 32.88 | 1,978.92 | 32.99 | +6.51 | +127.4 | 2 | 0.13 |
| 2025/08/21 | 38.7 | -0.5 | -1.28 | 2,321 | 9,010.33 | 858 | 36.96 | 3,331.74 | 36.98 | 3,333.34 | 36.99 | +1.6 | +18.65 | 1 | 0.04 |
| 2025/08/20 | 39.2 | -0.8 | -2 | 4,412 | 17,361.41 | 1,069 | 24.23 | 4,201.74 | 24.2 | 4,216.15 | 24.28 | +14.4 | +134.75 | 3 | 0.07 |
| 2025/08/19 | 40 | +0.55 | +1.39 | 2,551 | 10,178.13 | 646 | 25.32 | 2,573.49 | 25.28 | 2,574.82 | 25.3 | +1.33 | +20.59 | 0 | 0 |
| 2025/08/18 | 39.45 | +1.05 | +2.73 | 2,212 | 8,687.04 | 229 | 10.35 | 895.08 | 10.3 | 899.6 | 10.36 | +4.53 | +197.6 | 3 | 0.14 |
| 2025/08/15 | 38.4 | +0.45 | +1.19 | 3,860 | 14,736.09 | 943 | 24.43 | 3,586.45 | 24.34 | 3,577.29 | 24.28 | -9.16 | -97.14 | 0 | 0 |
| 2025/08/14 | 37.95 | +0 | +0 | 1,300 | 4,931.57 | 296 | 22.77 | 1,122.72 | 22.77 | 1,123.54 | 22.78 | +0.82 | +27.7 | 0 | 0 |
| 2025/08/13 | 37.95 | +0.05 | +0.13 | 1,923 | 7,262.61 | 326 | 16.95 | 1,232.82 | 16.97 | 1,232.87 | 16.98 | +0.06 | +1.69 | 10 | 0.52 |
| 2025/08/12 | 37.9 | +0.3 | +0.8 | 1,258 | 4,778.45 | 221 | 17.57 | 837.5 | 17.53 | 840.23 | 17.58 | +2.73 | +123.53 | 0 | 0 |
| 2025/08/11 | 37.6 | -0.9 | -2.34 | 2,233 | 8,457.24 | 382 | 17.1 | 1,448.81 | 17.13 | 1,453.65 | 17.19 | +4.84 | +126.83 | 0 | 0 |
| 2025/08/08 | 38.5 | -0.45 | -1.16 | 1,796 | 6,929.99 | 291 | 16.2 | 1,123.87 | 16.22 | 1,124.93 | 16.23 | +1.06 | +36.6 | 0 | 0 |
| 2025/08/07 | 38.95 | -0.9 | -2.26 | 3,847 | 15,115 | 708 | 18.4 | 2,785.59 | 18.43 | 2,800.32 | 18.53 | +14.73 | +208.05 | 1 | 0.03 |
| 2025/08/06 | 39.85 | +1 | +2.57 | 6,121 | 24,425.32 | 1,696 | 27.71 | 6,747.18 | 27.62 | 6,779.88 | 27.76 | +32.7 | +192.81 | 0 | 0 |
| 2025/08/05 | 38.85 | +0.15 | +0.39 | 899 | 3,489.46 | 136 | 15.13 | 527.57 | 15.12 | 527.37 | 15.11 | -0.2 | -14.71 | 0 | 0 |
| 2025/08/04 | 38.7 | +0.8 | +2.11 | 1,206 | 4,625.43 | 167 | 13.84 | 634.23 | 13.71 | 640.62 | 13.85 | +6.4 | +383.23 | 0 | 0 |
| 2025/08/01 | 37.9 | +0.4 | +1.07 | 693 | 2,608.27 | 119 | 17.18 | 446.81 | 17.13 | 447.57 | 17.16 | +0.77 | +64.29 | 2 | 0.29 |
| 2025/07/31 | 37.5 | -0.8 | -2.09 | 2,149 | 8,094.94 | 461 | 21.45 | 1,740.73 | 21.5 | 1,741.95 | 21.52 | +1.22 | +26.46 | 0 | 0 |
| 2025/07/30 | 38.3 | +0.1 | +0.26 | 766 | 2,929.72 | 209 | 27.27 | 799.46 | 27.29 | 798.93 | 27.27 | -0.53 | -25.12 | 0 | 0 |
| 2025/07/29 | 38.2 | -0.6 | -1.55 | 1,012 | 3,896.08 | 243 | 24.02 | 937.15 | 24.05 | 936 | 24.02 | -1.16 | -47.53 | 0 | 0 |
| 2025/07/28 | 38.8 | +0.05 | +0.13 | 731 | 2,826.48 | 138 | 18.88 | 533.78 | 18.89 | 534.7 | 18.92 | +0.92 | +66.3 | 0 | 0 |
| 2025/07/25 | 38.75 | -0.5 | -1.27 | 1,329 | 5,159.56 | 229 | 17.23 | 891.12 | 17.27 | 890.74 | 17.26 | -0.38 | -16.38 | 0 | 0 |
| 2025/07/24 | 39.25 | +0.15 | +0.38 | 3,215 | 12,721.4 | 1,072 | 33.35 | 4,243.72 | 33.36 | 4,247.31 | 33.39 | +3.6 | +33.54 | 3 | 0.09 |
| 2025/07/23 | 39.1 | +1.5 | +3.99 | 3,226 | 12,565.91 | 518 | 16.06 | 2,010.81 | 16 | 2,017.7 | 16.06 | +6.89 | +133.01 | 2 | 0.06 |
| 2025/07/22 | 37.6 | -0.5 | -1.31 | 1,370 | 5,190.8 | 253 | 18.46 | 957.87 | 18.45 | 960.99 | 18.51 | +3.12 | +123.32 | 0 | 0 |
| 2025/07/21 | 38.1 | +0.25 | +0.66 | 1,206 | 4,582.92 | 283 | 23.46 | 1,074.18 | 23.44 | 1,073.13 | 23.42 | -1.04 | -36.93 | 0 | 0 |
| 2025/07/18 | 37.85 | +0.4 | +1.07 | 1,141 | 4,316.43 | 305 | 26.73 | 1,153.77 | 26.73 | 1,153.47 | 26.72 | -0.29 | -9.67 | 0 | 0 |
| 2025/07/17 | 37.45 | +0.25 | +0.67 | 857 | 3,210.4 | 163 | 19.03 | 609.54 | 18.99 | 611.43 | 19.05 | +1.89 | +115.95 | -- | -- |
| 2025/07/16 | 37.2 | +0.5 | +1.36 | 894 | 3,317.73 | 93 | 10.4 | 343.63 | 10.36 | 345.08 | 10.4 | +1.45 | +155.91 | -- | -- |
| 2025/07/15 | 36.7 | -0.65 | -1.74 | 1,151 | 4,241.66 | 283 | 24.59 | 1,043.97 | 24.61 | 1,042.31 | 24.57 | -1.67 | -58.83 | -- | -- |
| 2025/07/14 | 37.35 | +0 | +0 | 858 | 3,185.72 | 203 | 23.67 | 753.82 | 23.66 | 755.9 | 23.73 | +2.09 | +102.96 | -- | -- |
| 2025/07/11 | 37.35 | -0.35 | -0.93 | 716 | 2,692.12 | 153 | 21.36 | 574.72 | 21.35 | 574.6 | 21.34 | -0.12 | -7.52 | -- | -- |
| 2025/07/10 | 37.7 | +0 | +0 | 583 | 2,190.92 | 105 | 18.03 | 394.88 | 18.02 | 395.36 | 18.05 | +0.48 | +45.71 | -- | -- |
| 2025/07/09 | 37.7 | +0.9 | +2.45 | 1,302 | 4,889.17 | 226 | 17.35 | 844.54 | 17.27 | 848.83 | 17.36 | +4.29 | +189.6 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
