2101
60.90
TWD+0.20 (0.33%)
2024.05.06收盤
南港-法人買賣
南港最新法人買賣狀況
整理南港最新交易日(2024/05/06) 法人買賣狀況。買進部分三大法人合計買進4,737張、佔全市場比重的26.51%;其中外資買進4,718張、佔全市場比重的26.40%;自營商買進19張、佔全市場比重的0.11%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出4,076張、佔全市場比重的22.81%;其中外資賣出4,075張、佔全市場比重的22.80%;自營商賣出1張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對南港持股淨買入(+)/淨賣出(-)張數為+661張,均價為NT$60.69元。
開盤價
61.5
收盤價
60.9
當日範圍
60 - 61.5
成交張數
17,869
開盤價(昨)
60.2
收盤價(昨)
60.7
昨日範圍
59.3 - 61.4
成交張數(昨)
28,647
成交金額
10.84億
成交金額(昨)
17.29億
52週範圍
36.55 - 60.9
發行股數
8億
市值
508億
三大法人買賣超-當日
資料時間:2024/05/06
開盤價
61.5
收盤價
60.9
成交張數
17,869
05/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,718 | 4,075 | +643 | 連2賣→買 |
金額(元) | 2.9億 | 2.5億 | +3902萬 | ||
均價(元) | 60.69 | 60.69 | 60.69 | ||
佔成交比重(%) | 26.4% | 22.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 60.69 | 60.69 | 60.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 1 | +18 | 賣→連3買 |
金額(元) | 115.3萬 | 6.1萬 | +109萬 | ||
均價(元) | 60.69 | 60.69 | 60.69 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4,737 | 4,076 | +661 | 連2賣→買 |
金額(元) | 2.9億 | 2.5億 | +4011萬 | ||
均價(元) | 60.69 | 60.69 | 60.69 | ||
佔成交比重(%) | 26.5% | 22.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/06
開盤價
61.5
收盤價
60.9
成交張數
17,869
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/06 | 60.9 | +0.2 | +0.33 | 17,869 | 4,718 | 4,075 | +643 | 66,273 | +7.95 | 0 | 0 | +0 | 19 | 1 | +18 | 4,737 | 4,076 | +661 |
05/03 | 60.7 | +1.2 | +2.02 | 28,647 | 5,454 | 7,305 | -1,851 | 65,053 | +7.8 | 0 | 0 | +0 | 86 | 75 | +11 | 5,540 | 7,380 | -1,840 |
05/02 | 59.5 | +0.7 | +1.19 | 22,411 | 2,910 | 7,919 | -5,009 | 66,147 | +7.93 | 0 | 0 | +0 | 72 | 41 | +31 | 2,982 | 7,960 | -4,978 |
04/30 | 58.8 | -2 | -3.29 | 33,251 | 9,524 | 6,686 | +2,838 | 71,085 | +8.52 | 0 | 0 | +0 | 46 | 289 | -243 | 9,570 | 6,975 | +2,595 |
04/29 | 60.8 | +1.3 | +2.18 | 51,375 | 7,229 | 17,239 | -10,010 | 68,113 | +8.17 | 0 | 0 | +0 | 485 | 82 | +403 | 7,714 | 17,321 | -9,607 |
04/26 | 59.5 | +4.7 | +8.58 | 63,935 | 18,146 | 13,846 | +4,300 | 77,789 | +9.33 | 0 | 0 | +0 | 45 | 32 | +13 | 18,191 | 13,878 | +4,313 |
04/25 | 54.8 | +1.2 | +2.24 | 29,860 | 8,320 | 4,664 | +3,656 | 73,234 | +8.78 | 0 | 0 | +0 | 58 | 24 | +34 | 8,378 | 4,688 | +3,690 |
04/24 | 53.6 | +0.3 | +0.56 | 25,966 | 5,969 | 4,267 | +1,702 | 69,565 | +8.34 | 0 | 0 | +0 | 541 | 81 | +460 | 6,510 | 4,348 | +2,162 |
04/23 | 53.3 | +2.6 | +5.13 | 28,405 | 7,435 | 4,857 | +2,578 | 68,383 | +8.2 | 0 | 0 | +0 | 154 | 50 | +104 | 7,589 | 4,907 | +2,682 |
04/22 | 50.7 | +0.7 | +1.4 | 57,551 | 14,388 | 12,380 | +2,008 | 65,768 | +7.89 | 0 | 0 | +0 | 83 | 78 | +5 | 14,471 | 12,458 | +2,013 |
04/19 | 50 | +2.5 | +5.26 | 49,484 | 7,865 | 14,679 | -6,814 | 63,320 | +7.59 | 0 | 0 | +0 | 174 | 255 | -81 | 8,039 | 14,934 | -6,895 |
04/18 | 47.5 | +1.35 | +2.93 | 18,383 | 5,785 | 1,446 | +4,339 | 69,980 | +8.39 | 0 | 0 | +0 | 20 | 7 | +13 | 5,805 | 1,453 | +4,352 |
04/17 | 46.15 | -0.05 | -0.11 | 27,117 | 3,865 | 8,323 | -4,458 | 65,843 | +7.9 | 0 | 0 | +0 | 173 | 102 | +71 | 4,038 | 8,425 | -4,387 |
04/16 | 46.2 | -1.15 | -2.43 | 17,181 | 4,734 | 3,201 | +1,533 | 70,338 | +8.43 | 0 | 0 | +0 | 18 | 220 | -202 | 4,752 | 3,421 | +1,331 |
04/15 | 47.35 | +0.65 | +1.39 | 19,940 | 3,964 | 6,408 | -2,444 | 68,878 | +8.26 | 0 | 0 | +0 | 125 | 12 | +113 | 4,089 | 6,420 | -2,331 |
04/13 | 5,785 | 1,446 | +4,339 | 0 | 0 | +0 | 20 | 7 | +13 | 5,805 | 1,453 | +4,352 | ||||||
04/12 | 46.7 | +4.05 | +9.5 | 24,820 | 9,064 | 3,328 | +5,736 | 72,024 | +8.64 | 0 | 0 | +0 | 91 | 28 | +63 | 9,155 | 3,356 | +5,799 |
04/11 | 42.65 | +0.65 | +1.55 | 6,216 | 2,478 | 627 | +1,851 | 66,343 | +7.96 | 0 | 0 | +0 | 0 | 2 | -2 | 2,478 | 629 | +1,849 |
04/10 | 42 | +0.05 | +0.12 | 5,902 | 1,404 | 813 | +591 | 64,514 | +7.74 | 0 | 0 | +0 | 125 | 0 | +125 | 1,529 | 813 | +716 |
04/09 | 41.95 | +1.25 | +3.07 | 8,745 | 3,776 | 346 | +3,430 | 63,913 | +7.66 | 0 | 0 | +0 | 6 | 0 | +6 | 3,782 | 346 | +3,436 |
04/08 | 40.7 | +0.1 | +0.25 | 2,939 | 1,578 | 300 | +1,278 | 60,468 | +7.25 | 0 | 0 | +0 | 9 | 7 | +2 | 1,587 | 307 | +1,280 |
04/03 | 40.6 | -0.1 | -0.25 | 1,503 | 151 | 631 | -480 | 59,189 | +7.1 | 0 | 0 | +0 | 65 | 3 | +62 | 216 | 634 | -418 |
04/02 | 40.7 | +0.35 | +0.87 | 2,533 | 913 | 278 | +635 | 59,679 | +7.16 | 0 | 0 | +0 | 0 | 14 | -14 | 913 | 292 | +621 |
04/01 | 40.35 | +0.05 | +0.12 | 3,025 | 826 | 395 | +431 | 59,079 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 826 | 395 | +431 |
03/29 | 40.3 | +0 | +0 | 1,922 | 379 | 348 | +31 | 58,599 | +7.03 | 0 | 0 | +0 | 0 | 1 | -1 | 379 | 349 | +30 |
03/28 | 40.3 | +0.7 | +1.77 | 3,360 | 960 | 1,014 | -54 | 58,510 | +7.02 | 0 | 0 | +0 | 3 | 0 | +3 | 963 | 1,014 | -51 |
03/27 | 39.6 | +0.55 | +1.41 | 2,145 | 828 | 221 | +607 | 58,476 | +7.01 | 0 | 0 | +0 | 0 | 2 | -2 | 828 | 223 | +605 |
03/26 | 39.05 | -0.45 | -1.14 | 2,135 | 578 | 407 | +171 | 57,823 | +6.93 | 0 | 0 | +0 | 9 | 1 | +8 | 587 | 408 | +179 |
03/25 | 39.5 | +0.5 | +1.28 | 4,303 | 850 | 837 | +13 | 57,321 | +6.87 | 0 | 0 | +0 | 7 | 11 | -4 | 857 | 848 | +9 |
03/22 | 39 | +0.05 | +0.13 | 1,171 | 179 | 300 | -121 | 57,308 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 300 | -121 |
03/21 | 38.95 | +0.25 | +0.65 | 1,499 | 321 | 251 | +70 | 57,370 | +6.88 | 0 | 0 | +0 | 14 | 0 | +14 | 335 | 251 | +84 |
03/20 | 38.7 | -0.15 | -0.39 | 1,448 | 452 | 493 | -41 | 57,306 | +6.87 | 0 | 0 | +0 | 7 | 27 | -20 | 459 | 520 | -61 |
03/19 | 38.85 | +0.1 | +0.26 | 1,868 | 536 | 653 | -117 | 58,238 | +6.98 | 0 | 0 | +0 | 0 | 9 | -9 | 536 | 662 | -126 |
03/18 | 38.75 | -0.1 | -0.26 | 2,323 | 303 | 633 | -330 | 58,330 | +6.99 | 0 | 0 | +0 | 35 | 12 | +23 | 338 | 645 | -307 |
03/15 | 38.85 | -0.45 | -1.15 | 2,354 | 170 | 687 | -517 | 58,929 | +7.07 | 0 | 0 | +0 | 25 | 0 | +25 | 195 | 687 | -492 |
03/14 | 39.3 | -0.55 | -1.38 | 2,695 | 205 | 772 | -567 | 59,417 | +7.12 | 0 | 1 | -1 | 4 | 0 | +4 | 209 | 773 | -564 |
03/13 | 39.85 | -0.65 | -1.6 | 3,172 | 460 | 523 | -63 | 59,861 | +7.18 | 0 | 0 | +0 | 4 | 8 | -4 | 464 | 531 | -67 |
03/12 | 40.5 | -0.3 | -0.74 | 2,154 | 178 | 779 | -601 | 59,752 | +7.17 | 0 | 0 | +0 | 16 | 1 | +15 | 194 | 780 | -586 |
03/11 | 40.8 | +0.5 | +1.24 | 1,566 | 282 | 544 | -262 | 60,213 | +7.22 | 0 | 0 | +0 | 9 | 0 | +9 | 291 | 544 | -253 |
03/08 | 40.3 | -1.1 | -2.66 | 2,761 | 526 | 1,249 | -723 | 60,313 | +7.23 | 0 | 0 | +0 | 15 | 9 | +6 | 541 | 1,258 | -717 |
03/07 | 41.4 | +1.9 | +4.81 | 5,087 | 463 | 1,301 | -838 | 60,656 | +7.27 | 0 | 0 | +0 | 2 | 42 | -40 | 465 | 1,343 | -878 |
03/06 | 39.5 | +0 | +0 | 1,643 | 368 | 789 | -421 | 61,362 | +7.36 | 0 | 0 | +0 | 0 | 1 | -1 | 368 | 790 | -422 |
03/05 | 39.5 | -0.05 | -0.13 | 1,130 | 60 | 373 | -313 | 61,905 | +7.42 | 0 | 0 | +0 | 12 | 1 | +11 | 72 | 374 | -302 |
03/04 | 39.55 | -0.15 | -0.38 | 2,243 | 91 | 1,092 | -1,001 | 62,036 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 1,092 | -1,001 |
03/01 | 39.7 | +0.35 | +0.89 | 1,497 | 255 | 430 | -175 | 63,037 | +7.56 | 0 | 0 | +0 | 0 | 9 | -9 | 255 | 439 | -184 |
02/29 | 39.35 | -0.2 | -0.51 | 2,341 | 355 | 1,227 | -872 | 63,207 | +7.58 | 0 | 0 | +0 | 25 | 8 | +17 | 380 | 1,235 | -855 |
02/27 | 39.55 | -0.15 | -0.38 | 2,666 | 411 | 1,218 | -807 | 63,944 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 1,218 | -807 |
02/26 | 39.7 | -0.65 | -1.61 | 4,798 | 1,050 | 430 | +620 | 64,754 | +7.76 | 0 | 0 | +0 | 17 | 0 | +17 | 1,067 | 430 | +637 |
02/23 | 40.35 | -1.35 | -3.24 | 5,100 | 366 | 1,031 | -665 | 64,130 | +7.69 | 0 | 0 | +0 | 9 | 0 | +9 | 375 | 1,031 | -656 |
02/22 | 41.7 | -0.25 | -0.6 | 1,588 | 193 | 400 | -207 | 64,816 | +7.77 | 0 | 0 | +0 | 11 | 0 | +11 | 204 | 400 | -196 |
02/21 | 41.95 | -0.15 | -0.36 | 1,862 | 649 | 375 | +274 | 65,050 | +7.8 | 0 | 0 | +0 | 26 | 0 | +26 | 675 | 375 | +300 |
02/20 | 42.1 | -0.5 | -1.17 | 2,557 | 77 | 1,540 | -1,463 | 64,670 | +7.75 | 0 | 0 | +0 | 1 | 33 | -32 | 78 | 1,573 | -1,495 |
02/19 | 42.6 | +0.4 | +0.95 | 1,961 | 733 | 281 | +452 | 65,997 | +7.91 | 0 | 0 | +0 | 18 | 8 | +10 | 751 | 289 | +462 |
02/16 | 42.2 | +0.3 | +0.72 | 1,618 | 584 | 254 | +330 | 65,551 | +7.86 | 0 | 0 | +0 | 8 | 0 | +8 | 592 | 254 | +338 |
02/15 | 41.9 | +0.15 | +0.36 | 1,624 | 364 | 499 | -135 | 65,168 | +7.81 | 1 | 0 | +1 | 14 | 7 | +7 | 379 | 506 | -127 |
02/05 | 41.5 | +0 | +0 | 1,210 | 237 | 257 | -20 | 64,938 | +7.79 | 0 | 0 | +0 | 0 | 2 | -2 | 237 | 259 | -22 |
02/02 | 41.5 | -0.25 | -0.6 | 1,283 | 119 | 428 | -309 | 64,901 | +7.78 | 0 | 0 | +0 | 8 | 0 | +8 | 127 | 428 | -301 |
02/01 | 41.75 | +0.05 | +0.12 | 1,464 | 185 | 659 | -474 | 65,282 | +7.83 | 0 | 0 | +0 | 15 | 12 | +3 | 200 | 671 | -471 |
01/31 | 41.7 | -0.55 | -1.3 | 1,369 | 186 | 307 | -121 | 65,560 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 307 | -121 |
01/30 | 42.25 | -0.15 | -0.35 | 1,155 | 186 | 365 | -179 | 65,660 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 365 | -179 |
01/29 | 42.4 | +0.05 | +0.12 | 1,654 | 687 | 320 | +367 | 65,792 | +7.89 | 0 | 0 | +0 | 0 | 5 | -5 | 687 | 325 | +362 |
01/26 | 42.35 | +0.1 | +0.24 | 724 | 94 | 220 | -126 | 65,380 | +7.84 | 0 | 0 | +0 | 0 | 15 | -15 | 94 | 235 | -141 |
01/25 | 42.25 | -0.2 | -0.47 | 2,300 | 275 | 1,024 | -749 | 65,466 | +7.85 | 0 | 0 | +0 | 12 | 3 | +9 | 287 | 1,027 | -740 |
01/24 | 42.45 | +1.15 | +2.78 | 4,022 | 659 | 523 | +136 | 66,171 | +7.93 | 0 | 0 | +0 | 6 | 22 | -16 | 665 | 545 | +120 |
01/23 | 41.3 | -0.25 | -0.6 | 2,051 | 320 | 202 | +118 | 65,992 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 320 | 202 | +118 |
01/22 | 41.55 | +0.05 | +0.12 | 1,576 | 113 | 321 | -208 | 65,849 | +7.9 | 0 | 0 | +0 | 2 | 188 | -186 | 115 | 509 | -394 |
01/19 | 41.5 | +0.35 | +0.85 | 1,734 | 138 | 660 | -522 | 65,941 | +7.91 | 0 | 0 | +0 | 0 | 99 | -99 | 138 | 759 | -621 |
01/18 | 41.15 | -0.35 | -0.84 | 1,921 | 218 | 565 | -347 | 66,282 | +7.95 | 0 | 0 | +0 | 6 | 0 | +6 | 224 | 565 | -341 |
01/17 | 41.5 | -0.65 | -1.54 | 3,804 | 720 | 811 | -91 | 66,487 | +7.97 | 0 | 0 | +0 | 127 | 3 | +124 | 847 | 814 | +33 |
01/16 | 42.15 | -1.2 | -2.77 | 6,107 | 1,003 | 1,387 | -384 | 66,571 | +7.98 | 0 | 0 | +0 | 30 | 0 | +30 | 1,033 | 1,387 | -354 |
01/15 | 43.35 | +0.6 | +1.4 | 3,840 | 420 | 1,232 | -812 | 66,975 | +8.03 | 0 | 0 | +0 | 0 | 15 | -15 | 420 | 1,247 | -827 |
01/12 | 42.75 | -0.75 | -1.72 | 4,553 | 621 | 1,164 | -543 | 67,785 | +8.13 | 0 | 0 | +0 | 5 | 210 | -205 | 626 | 1,374 | -748 |
01/11 | 43.5 | +0.5 | +1.16 | 3,268 | 620 | 1,126 | -506 | 68,180 | +8.18 | 0 | 0 | +0 | 27 | 189 | -162 | 647 | 1,315 | -668 |
01/10 | 43 | -2.05 | -4.55 | 9,095 | 1,895 | 1,286 | +609 | 68,650 | +8.23 | 0 | 0 | +0 | 4 | 128 | -124 | 1,899 | 1,414 | +485 |
01/09 | 45.05 | -0.4 | -0.88 | 4,403 | 1,241 | 1,041 | +200 | 68,000 | +8.15 | 0 | 0 | +0 | 61 | 60 | +1 | 1,302 | 1,101 | +201 |
01/08 | 45.45 | -0.1 | -0.22 | 4,250 | 1,177 | 445 | +732 | 67,999 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1,177 | 445 | +732 |
01/05 | 45.55 | +0.7 | +1.56 | 9,478 | 2,334 | 2,033 | +301 | 67,263 | +8.07 | 0 | 0 | +0 | 102 | 26 | +76 | 2,436 | 2,059 | +377 |
01/04 | 44.85 | +2.05 | +4.79 | 9,629 | 2,656 | 1,215 | +1,441 | 66,732 | +8 | 0 | 0 | +0 | 293 | 0 | +293 | 2,949 | 1,215 | +1,734 |
01/03 | 42.8 | +0.55 | +1.3 | 5,173 | 956 | 378 | +578 | 65,113 | +7.81 | 0 | 0 | +0 | 415 | 29 | +386 | 1,371 | 407 | +964 |
01/02 | 42.25 | +0.25 | +0.6 | 1,739 | 323 | 382 | -59 | 64,574 | +7.74 | 0 | 0 | +0 | 0 | 11 | -11 | 323 | 393 | -70 |
12/29 | 42 | -0.65 | -1.52 | 4,955 | 650 | 1,741 | -1,091 | 64,521 | +7.74 | 0 | 0 | +0 | 0 | 15 | -15 | 650 | 1,756 | -1,106 |
12/28 | 42.65 | +1 | +2.4 | 6,617 | 1,843 | 517 | +1,326 | 65,567 | +7.86 | 0 | 0 | +0 | 0 | 9 | -9 | 1,843 | 526 | +1,317 |
12/27 | 41.65 | +1.15 | +2.84 | 9,197 | 2,661 | 1,527 | +1,134 | 64,218 | +7.7 | 0 | 0 | +0 | 0 | 12 | -12 | 2,661 | 1,539 | +1,122 |
12/26 | 40.5 | +1 | +2.53 | 5,606 | 2,354 | 214 | +2,140 | 63,017 | +7.56 | 0 | 0 | +0 | 0 | 2 | -2 | 2,354 | 216 | +2,138 |
12/25 | 39.5 | -0.05 | -0.13 | 2,162 | 691 | 72 | +619 | 60,867 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 691 | 72 | +619 |
12/22 | 39.55 | +0.1 | +0.25 | 1,178 | 214 | 66 | +148 | 60,248 | +7.22 | 0 | 0 | +0 | 0 | 8 | -8 | 214 | 74 | +140 |
12/21 | 39.45 | -0.05 | -0.13 | 1,498 | 319 | 258 | +61 | 60,100 | +7.21 | 0 | 0 | +0 | 0 | 2 | -2 | 319 | 260 | +59 |
12/20 | 39.5 | -0.05 | -0.13 | 2,910 | 213 | 1,006 | -793 | 60,003 | +7.2 | 0 | 0 | +0 | 0 | 8 | -8 | 213 | 1,014 | -801 |
12/19 | 39.55 | +0.1 | +0.25 | 4,460 | 386 | 1,315 | -929 | 60,683 | +7.28 | 0 | 0 | +0 | 0 | 25 | -25 | 386 | 1,340 | -954 |
12/18 | 39.45 | +0.35 | +0.9 | 4,985 | 980 | 321 | +659 | 61,603 | +7.39 | 0 | 0 | +0 | 0 | 6 | -6 | 980 | 327 | +653 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。