世豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世豐最新資券變化狀況

整理世豐最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世豐融資餘額為173張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世豐融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤世豐借券賣出餘額為254張。

開盤價

29.3

收盤價

29.3

當日範圍

29.25 - 29.45

成交張數

開盤價(昨)

29.2

收盤價(昨)

29.3

昨日範圍

29.1 - 29.3

成交張數(昨)

成交金額

184.96萬

成交金額(昨)

43.78萬

52週範圍

28.7 - 54.7

發行股數

6352萬

市值

19億

資券變化－當日

資料時間：2025/11/26

開盤價

29.3

收盤價

29.3

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	173	0
使用率	1.1%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	254
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

29.3

收盤價

29.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	29.3	+0	+0	63	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	5	0	-5	254	15	0	0	0	0
2025/11/25	29.3	-0.05	-0.17	15	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	46	0	-46	259	14	0	0	0	6.67
2025/11/24	29.35	+0.25	+0.86	50	1	0	0	+1	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	305	14	0	0	0	6
2025/11/21	29.1	+0.2	+0.69	42	0	0	0	+0	172	15,879	1.08	0	0	0	+0	0	0	0	0	0	+0	305	14	0	0	0	0
2025/11/20	28.9	+0.2	+0.7	11	0	0	0	+0	172	15,879	1.08	0	0	0	+0	0	0	0	0	0	+0	305	15	0	0	0	0
2025/11/19	28.7	-0.3	-1.03	39	0	2	0	-2	172	15,879	1.08	0	0	0	+0	0	0	0	0	0	+0	305	15	0	0	0	0
2025/11/18	29	-0.25	-0.85	49	5	10	0	-5	174	15,879	1.1	0	0	0	+0	0	0	1	0	0	+1	305	15	0	0	0	0
2025/11/17	29.25	+0.05	+0.17	30	4	0	0	+4	179	15,879	1.13	0	0	0	+0	0	0	0	0	0	+0	304	15	0	0	0	6.67
2025/11/14	29.2	+0.05	+0.17	76	0	1	0	-1	175	15,879	1.1	0	0	0	+0	0	0	0	0	0	+0	304	15	0	0	0	1.32
2025/11/13	29.15	+0.15	+0.52	99	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	0	0	+0	304	14	0	0	0	4.04
2025/11/12	29	-0.15	-0.51	68	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	0	0	+0	304	13	0	0	0	8.82
2025/11/11	29.15	+0.15	+0.52	50	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	0	0	+0	304	13	0	0	0	0
2025/11/10	29	+0	+0	60	0	18	0	-18	176	15,879	1.11	0	0	0	+0	0	0	0	0	0	+0	304	14	4	6.67	0	5
2025/11/07	29	+0.15	+0.52	51	0	3	0	-3	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	5.88
2025/11/06	28.85	+0.1	+0.35	15	0	0	0	+0	197	15,879	1.24	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	0
2025/11/05	28.75	-0.1	-0.35	88	0	0	0	+0	197	15,879	1.24	0	0	0	+0	0	0	0	139	0	-139	304	16	0	0	0	12.5
2025/11/04	28.85	+0.05	+0.17	15	0	0	0	+0	197	15,879	1.24	0	0	0	+0	0	0	0	0	0	+0	443	15	0	0	0	0
2025/11/03	28.8	-0.5	-1.71	65	1	0	0	+1	197	15,879	1.24	0	0	0	+0	0	0	0	0	0	+0	443	15	0	0	0	13.85
2025/10/31	29.3	-0.1	-0.34	15	0	0	0	+0	196	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	443	15	0	0	0	0
2025/10/30	29.4	+0	+0	17	0	0	0	+0	196	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	443	16	0	0	0	5.88
2025/10/29	29.4	+0.25	+0.86	40	0	0	0	+0	196	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	443	16	0	0	0	5
2025/10/28	29.15	-0.25	-0.85	40	0	0	0	+0	196	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	443	17	0	0	0	0
2025/10/27	29.4	-0.05	-0.17	36	0	1	0	-1	196	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	0
2025/10/23	29.45	+0.45	+1.55	21	0	0	0	+0	197	15,879	1.24	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	14.29
2025/10/22	29	+0.1	+0.35	51	0	0	0	+0	197	15,879	1.24	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	5.88
2025/10/21	28.9	-0.15	-0.52	96	0	0	0	+0	197	15,879	1.24	0	0	0	+0	0	0	0	4	0	-4	443	18	0	0	0	4.17
2025/10/20	29.05	-0.2	-0.68	63	2	0	0	+2	197	15,879	1.24	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	3.17
2025/10/17	29.25	-0.35	-1.18	60	0	0	0	+0	195	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	0
2025/10/16	29.6	-0.2	-0.67	55	1	0	0	+1	195	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	1.82
2025/10/15	29.8	+0.1	+0.34	37	0	0	0	+0	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	8.11
2025/10/14	29.7	+0	+0	19	0	0	0	+0	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	10.53
2025/10/13	29.7	-0.4	-1.33	33	0	0	0	+0	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	447	17	0	0	0	0
2025/10/09	30.1	+0.25	+0.84	29	0	0	0	+0	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	447	18	0	0	0	10.34
2025/10/08	29.85	+0	+0	86	0	0	0	+0	194	15,879	1.22	0	0	0	+0	0	0	0	10	0	-10	447	18	0	0	0	11.63
2025/10/07	29.85	-0.15	-0.5	53	0	1	0	-1	194	15,879	1.22	0	0	0	+0	0	0	1	0	0	+1	457	18	0	0	0	1.89
2025/10/03	30	+0	+0	17	0	0	0	+0	195	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	456	18	0	0	0	5.88
2025/10/02	30	-0.3	-0.99	41	1	0	0	+1	195	15,879	1.23	0	0	0	+0	0	0	0	0	0	+0	456	18	0	0	0	2.44
2025/10/01	30.3	+0.05	+0.17	13	0	0	0	+0	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	456	19	0	0	0	0
2025/09/30	30.25	-0.25	-0.82	15	4	0	0	+4	194	15,879	1.22	0	0	0	+0	0	0	0	0	0	+0	456	19	0	0	0	33.33
2025/09/26	30.5	-0.35	-1.13	29	1	1	0	+0	190	15,879	1.2	0	0	0	+0	0	0	0	0	0	+0	456	21	0	0	0	0
2025/09/25	30.85	-0.15	-0.48	24	0	0	0	+0	190	15,879	1.2	0	0	0	+0	0	0	0	0	0	+0	456	22	0	0	0	0
2025/09/24	31	+1.05	+3.51	156	1	1	0	+0	190	15,879	1.2	0	0	0	+0	0	0	0	10	0	-10	456	23	0	0	0	10.26
2025/09/23	29.95	-0.45	-1.48	218	5	0	0	+5	190	15,879	1.2	0	0	0	+0	0	0	2	0	0	+2	466	29	0	0	0	2.29
2025/09/22	30.4	-0.5	-1.62	57	1	1	0	+0	185	15,879	1.17	0	0	0	+0	0	0	0	0	0	+0	464	30	0	0	0	0
2025/09/19	30.9	-0.15	-0.48	32	0	0	0	+0	185	15,879	1.17	0	0	0	+0	0	0	0	0	0	+0	464	32	0	0	0	6.25
2025/09/18	31.05	+0.15	+0.49	32	7	0	0	+7	185	15,879	1.17	0	0	0	+0	0	0	0	0	0	+0	464	34	0	0	0	6.25
2025/09/17	30.9	+0.25	+0.82	31	14	0	0	+14	178	15,879	1.12	0	0	0	+0	0	0	0	0	0	+0	464	34	0	0	0	0
2025/09/16	30.65	+0.45	+1.49	43	0	0	3	-3	164	15,879	1.03	0	0	0	+0	0	0	0	6	0	-6	464	34	0	0	0	16.28
2025/09/15	30.2	-0.3	-0.98	77	0	0	0	+0	167	15,879	1.05	0	0	0	+0	0	0	0	0	0	+0	470	36	0	0	0	3.9
2025/09/12	30.5	+0.2	+0.66	46	0	1	0	-1	167	15,879	1.05	0	0	0	+0	0	0	0	1	0	-1	470	36	0	0	0	6.52
2025/09/11	30.3	-0.6	-1.94	111	3	7	0	-4	168	15,879	1.06	0	0	0	+0	0	0	0	0	0	+0	471	36	0	0	0	0
2025/09/10	30.9	-0.7	-2.22	112	3	0	0	+3	172	15,879	1.08	0	0	0	+0	0	0	0	6	0	-6	471	35	0	0	0	12.5
2025/09/09	31.6	-0.6	-1.86	51	0	1	0	-1	169	15,879	1.06	0	0	0	+0	0	0	0	15	0	-15	477	34	0	0	0	1.96
2025/09/08	32.2	+0.35	+1.1	42	2	0	0	+2	170	15,879	1.07	0	0	0	+0	0	0	0	0	0	+0	492	34	0	0	0	7.14
2025/09/05	31.85	+0	+0	36	0	1	0	-1	168	15,879	1.06	0	0	0	+0	0	0	0	0	0	+0	492	34	0	0	0	0
2025/09/04	31.85	+0.05	+0.16	33	0	0	0	+0	169	15,879	1.06	0	0	0	+0	0	0	0	0	0	+0	492	34	0	0	0	0
2025/09/03	31.8	+0.05	+0.16	28	0	1	0	-1	169	15,879	1.06	0	0	0	+0	0	0	0	0	0	+0	492	34	0	0	0	0
2025/09/02	31.75	-0.05	-0.16	51	0	3	0	-3	170	15,879	1.07	0	0	0	+0	0	0	0	0	0	+0	492	35	0	0	0	13.73
2025/09/01	31.8	+0	+0	54	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	13	0	-13	492	35	0	0	0	24.07
2025/08/29	31.8	-0.1	-0.31	53	0	3	0	-3	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	505	35	0	0	0	7.55
2025/08/28	31.9	-0.05	-0.16	30	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	3	0	-3	505	37	0	0	0	30
2025/08/27	31.95	-0.4	-1.24	80	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	13	0	-13	508	37	0	0	0	0
2025/08/26	32.35	-0.3	-0.92	37	1	0	0	+1	176	15,879	1.11	0	0	0	+0	0	0	0	87	0	-87	521	37	0	0	0	8.11
2025/08/25	32.65	+0.15	+0.46	80	0	0	0	+0	175	15,879	1.1	0	0	0	+0	0	0	0	0	0	+0	608	37	0	0	0	1.25
2025/08/22	32.5	+0.85	+2.69	118	2	0	0	+2	175	15,879	1.1	0	0	0	+0	0	0	0	0	0	+0	608	37	0	0	0	16.1
2025/08/21	31.65	-0.1	-0.31	24	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	8.33
2025/08/20	31.75	+0	+0	68	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	19.12
2025/08/19	31.75	+0.3	+0.95	83	0	4	0	-4	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	21.69
2025/08/18	31.45	+0.25	+0.8	169	1	2	0	-1	177	15,879	1.11	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	18.34
2025/08/15	31.2	+0.5	+1.63	126	0	1	0	-1	178	15,879	1.12	0	0	0	+0	0	0	0	18	0	-18	608	36	0	0	0	32.54
2025/08/14	30.7	-0.05	-0.16	176	4	4	0	+0	179	15,879	1.13	0	0	0	+0	0	0	0	0	0	+0	626	35	0	0	0	20.45
2025/08/13	30.75	-1.7	-5.24	682	8	50	0	-42	179	15,879	1.13	0	0	0	+0	0	0	0	0	0	+0	626	34	0	0	0	15.69
2025/08/12	32.45	-0.9	-2.7	285	1	0	0	+1	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	626	27	0	0	0	17.19
2025/08/11	33.35	-1.75	-4.99	340	5	1	0	+4	220	15,879	1.39	0	0	0	+0	0	0	2	0	0	+2	626	24	0	0	0	6.47
2025/08/08	35.1	-0.55	-1.54	162	0	5	0	-5	216	15,879	1.36	0	0	0	+0	0	0	0	0	0	+0	624	21	0	0	0	3.09
2025/08/07	35.65	-0.05	-0.14	80	0	0	1	-1	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	624	20	0	0	0	8.75
2025/08/06	35.7	+0.1	+0.28	46	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	624	19	0	0	0	4.35
2025/08/05	35.6	-0.5	-1.39	175	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	624	19	0	0	0	2.29
2025/08/04	36.1	-0.15	-0.41	90	1	0	0	+1	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	624	17	0	0	0	2.22
2025/08/01	36.25	+0.15	+0.42	48	0	0	0	+0	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	624	16	0	0	0	2.08
2025/07/31	36.1	+0	+0	54	0	0	0	+0	221	15,879	1.39	0	0	0	+0	0	0	1	0	0	+1	624	16	0	0	0	3.7
2025/07/30	36.1	+0	+0	32	0	0	0	+0	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	0
2025/07/29	36.1	+0	+0	38	0	1	0	-1	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	623	16	0	0	0	5.26
2025/07/28	36.1	+0.15	+0.42	47	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	16	0	0	0	6.38
2025/07/25	35.95	-0.05	-0.14	30	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	16	0	0	0	3.33
2025/07/24	36	+0	+0	29	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	0
2025/07/23	36	+0.05	+0.14	73	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	0
2025/07/22	35.95	-0.5	-1.37	57	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	1.75
2025/07/21	36.45	+0.2	+0.55	43	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	2	28	0	-26	623	16	0	0	0	0
2025/07/18	36.25	-0.4	-1.09	242	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	80	0	-80	649	16	0	0	0	0.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務