世豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世豐最新資券變化狀況

整理世豐最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世豐融資餘額為176張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世豐融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-13張，其中賣出0張、還券13張、調整0張。累積至收盤世豐借券賣出餘額為508張。

開盤價

31.85

收盤價

31.9

當日範圍

31.65 - 32.15

成交張數

開盤價(昨)

31.8

收盤價(昨)

31.95

昨日範圍

31.8 - 32.05

成交張數(昨)

成交金額

95.61萬

成交金額(昨)

255.39萬

52週範圍

30.7 - 60.6

發行股數

6352萬

市值

20億

資券變化－當日

資料時間：2025/08/27

開盤價

31.85

收盤價

31.9

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	176	0
使用率	1.1%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	13
調整	0
增減	-13
餘額	508
次日限額	37

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

31.85

收盤價

31.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	31.9	-0.05	-0.16	30	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	3	0	-3	505	37	0	0	0	30
2025/08/27	31.95	-0.4	-1.24	80	0	0	0	+0	176	15,879	1.11	0	0	0	+0	0	0	0	13	0	-13	508	37	0	0	0	0
2025/08/26	32.35	-0.3	-0.92	37	1	0	0	+1	176	15,879	1.11	0	0	0	+0	0	0	0	87	0	-87	521	37	0	0	0	8.11
2025/08/25	32.65	+0.15	+0.46	80	0	0	0	+0	175	15,879	1.1	0	0	0	+0	0	0	0	0	0	+0	608	37	0	0	0	1.25
2025/08/22	32.5	+0.85	+2.69	118	2	0	0	+2	175	15,879	1.1	0	0	0	+0	0	0	0	0	0	+0	608	37	0	0	0	16.1
2025/08/21	31.65	-0.1	-0.31	24	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	8.33
2025/08/20	31.75	+0	+0	68	0	0	0	+0	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	19.12
2025/08/19	31.75	+0.3	+0.95	83	0	4	0	-4	173	15,879	1.09	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	21.69
2025/08/18	31.45	+0.25	+0.8	169	1	2	0	-1	177	15,879	1.11	0	0	0	+0	0	0	0	0	0	+0	608	36	0	0	0	18.34
2025/08/15	31.2	+0.5	+1.63	126	0	1	0	-1	178	15,879	1.12	0	0	0	+0	0	0	0	18	0	-18	608	36	0	0	0	32.54
2025/08/14	30.7	-0.05	-0.16	176	4	4	0	+0	179	15,879	1.13	0	0	0	+0	0	0	0	0	0	+0	626	35	0	0	0	20.45
2025/08/13	30.75	-1.7	-5.24	682	8	50	0	-42	179	15,879	1.13	0	0	0	+0	0	0	0	0	0	+0	626	34	0	0	0	15.69
2025/08/12	32.45	-0.9	-2.7	285	1	0	0	+1	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	626	27	0	0	0	17.19
2025/08/11	33.35	-1.75	-4.99	340	5	1	0	+4	220	15,879	1.39	0	0	0	+0	0	0	2	0	0	+2	626	24	0	0	0	6.47
2025/08/08	35.1	-0.55	-1.54	162	0	5	0	-5	216	15,879	1.36	0	0	0	+0	0	0	0	0	0	+0	624	21	0	0	0	3.09
2025/08/07	35.65	-0.05	-0.14	80	0	0	1	-1	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	624	20	0	0	0	8.75
2025/08/06	35.7	+0.1	+0.28	46	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	624	19	0	0	0	4.35
2025/08/05	35.6	-0.5	-1.39	175	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	624	19	0	0	0	2.29
2025/08/04	36.1	-0.15	-0.41	90	1	0	0	+1	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	624	17	0	0	0	2.22
2025/08/01	36.25	+0.15	+0.42	48	0	0	0	+0	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	624	16	0	0	0	2.08
2025/07/31	36.1	+0	+0	54	0	0	0	+0	221	15,879	1.39	0	0	0	+0	0	0	1	0	0	+1	624	16	0	0	0	3.7
2025/07/30	36.1	+0	+0	32	0	0	0	+0	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	0
2025/07/29	36.1	+0	+0	38	0	1	0	-1	221	15,879	1.39	0	0	0	+0	0	0	0	0	0	+0	623	16	0	0	0	5.26
2025/07/28	36.1	+0.15	+0.42	47	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	16	0	0	0	6.38
2025/07/25	35.95	-0.05	-0.14	30	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	16	0	0	0	3.33
2025/07/24	36	+0	+0	29	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	0
2025/07/23	36	+0.05	+0.14	73	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	0
2025/07/22	35.95	-0.5	-1.37	57	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	623	15	0	0	0	1.75
2025/07/21	36.45	+0.2	+0.55	43	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	2	28	0	-26	623	16	0	0	0	0
2025/07/18	36.25	-0.4	-1.09	242	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	80	0	-80	649	16	0	0	0	0.83
2025/07/17	36.65	+0.1	+0.27	37	0	0	0	+0	222	15,879	1.4	0	0	0	+0	0	0	0	25	0	-25	729	14	0	0	0	13.51
2025/07/16	36.55	+0.35	+0.97	80	0	2	0	-2	222	15,879	1.4	0	0	0	+0	0	0	0	0	0	+0	754	13	0	0	0	8.75
2025/07/15	36.2	+0.05	+0.14	50	0	0	0	+0	224	15,879	1.41	0	0	0	+0	0	0	5	0	0	+5	754	13	0	0	0	6
2025/07/14	36.15	-0.45	-1.23	69	0	1	0	-1	224	15,879	1.41	0	0	0	+0	0	0	11	0	0	+11	749	13	0	0	0	8.7
2025/07/11	36.6	-0.3	-0.81	46	0	1	0	-1	225	15,879	1.42	0	0	0	+0	0	0	0	0	0	+0	738	12	0	0	0	6.52
2025/07/10	36.9	-0.5	-1.34	36	0	2	0	-2	226	15,879	1.42	0	0	0	+0	0	0	0	0	0	+0	738	13	0	0	0	25
2025/07/09	37.4	+0.4	+1.08	48	0	0	0	+0	228	15,879	1.44	0	0	0	+0	0	0	0	0	0	+0	738	13	0	0	0	2.08
2025/07/08	37	-0.8	-2.12	96	0	1	0	-1	228	15,879	1.44	0	0	0	+0	0	0	0	0	0	+0	738	13	0	0	0	2.08
2025/07/07	37.8	-0.75	-1.95	132	0	0	0	+0	229	15,879	1.44	0	0	0	+0	0	0	0	0	0	+0	738	12	0	0	0	5.3
2025/07/04	38.55	-0.25	-0.64	22	0	0	0	+0	229	15,879	1.44	0	0	0	+0	0	0	0	0	0	+0	738	11	0	0	0	4.55
2025/07/03	38.8	-0.1	-0.26	62	0	2	0	-2	229	15,879	1.44	0	0	0	+0	0	0	0	0	0	+0	738	11	0	0	0	8.06
2025/07/02	38.9	+0	+0	19	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	738	11	0	0	0	5.26
2025/07/01	38.9	-0.3	-0.77	61	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	12	0	-12	738	11	0	0	0	8.2
2025/06/30	39.2	+0.05	+0.13	16	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	10	0	0	0	6.25
2025/06/27	39.15	-0.45	-1.14	39	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	11	0	0	0	0
2025/06/26	39.6	+0.2	+0.51	18	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	11	0	0	0	0
2025/06/25	39.4	-0.1	-0.25	19	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	12	0	0	0	5.26
2025/06/24	39.5	+0.2	+0.51	19	1	1	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	12	0	0	0	10.53
2025/06/23	39.3	-0.35	-0.88	10	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	12	0	0	0	0
2025/06/20	39.65	-0.35	-0.88	9	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	12	0	0	0	0
2025/06/19	40	-0.5	-1.23	4	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	750	13	0	0	0	0
2025/06/18	40.5	+0.45	+1.12	69	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	27	0	-27	750	13	0	0	0	8.7
2025/06/17	40.05	+0.2	+0.5	35	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	777	13	0	0	0	0
2025/06/16	39.85	-0.05	-0.13	31	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	777	14	0	0	0	6.45
2025/06/13	39.9	+0	+0	16	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	777	15	0	0	0	12.5
2025/06/12	39.9	-0.05	-0.13	17	0	0	0	+0	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	777	15	0	0	0	0
2025/06/11	39.95	-0.05	-0.12	91	0	1	0	-1	231	15,879	1.45	0	0	0	+0	0	0	0	0	0	+0	777	16	0	0	0	14.29
2025/06/10	40	-0.4	-0.99	60	0	0	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	16	0	0	0	13.33
2025/06/09	40.4	+0.2	+0.5	61	0	0	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	17	0	0	0	13.11
2025/06/06	40.2	+0.15	+0.37	40	0	0	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	17	0	0	0	12.5
2025/06/05	40.05	-0.25	-0.62	8	0	0	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	17	0	0	0	0
2025/06/04	40.3	+0.35	+0.88	33	2	2	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	18	0	0	0	0
2025/06/03	39.95	+0.15	+0.38	17	2	2	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	19	0	0	0	0
2025/06/02	39.8	-0.25	-0.62	62	0	0	0	+0	232	15,879	1.46	0	0	0	+0	0	0	0	0	0	+0	777	19	0	0	0	14.52
2025/05/29	40.05	-0.6	-1.48	61	1	0	0	+1	232	15,879	1.46	0	0	0	+0	0	0	4	0	0	+4	777	19	0	0	0	1.64
2025/05/28	40.65	-0.25	-0.61	101	0	2	0	-2	231	15,879	1.45	0	0	0	+0	0	0	0	2	0	-2	773	19	0	0	0	8.91
2025/05/27	40.9	-0.1	-0.24	43	0	0	0	+0	233	15,879	1.47	0	0	0	+0	0	0	0	0	0	+0	775	19	0	0	0	11.63
2025/05/26	41	-0.5	-1.2	6	0	0	0	+0	233	15,879	1.47	0	0	0	+0	0	0	0	0	0	+0	775	20	0	0	0	0
2025/05/23	41.5	-0.1	-0.24	14	0	0	0	+0	233	15,879	1.47	0	0	0	+0	0	0	0	0	0	+0	775	22	0	0	0	0
2025/05/22	41.6	-0.1	-0.24	21	0	0	0	+0	233	15,879	1.47	0	0	0	+0	0	0	0	0	0	+0	775	2	0	0	0	4.76
2025/05/21	41.7	-0.05	-0.12	35	0	0	0	+0	233	15,879	1.47	0	0	0	+0	0	0	0	0	0	+0	775	3	0	0	0	2.86
2025/05/20	41.75	-0.05	-0.12	15	0	0	0	+0	233	15,879	1.47	0	0	0	+0	0	0	0	0	0	+0	775	3	0	0	0	6.67
2025/05/19	41.8	-0.35	-0.83	44	0	0	2	-2	233	15,879	1.47	0	0	0	+0	0	0	0	2	0	-2	775	4	0	0	0	6.82
2025/05/16	42.15	-0.05	-0.12	41	4	10	31	-37	235	15,879	1.48	0	0	0	+0	0	0	0	0	0	+0	777	4	0	0	0	9.76
2025/05/15	42.2	-0.9	-2.09	72	0	0	0	+0	272	15,879	1.71	0	0	0	+0	0	0	0	0	0	+0	777	4	0	0	0	6.94
2025/05/14	43.1	+1.5	+3.61	84	0	5	0	-5	272	15,879	1.71	0	0	0	+0	0	0	2	0	0	+2	777	5	0	0	0	10.71
2025/05/13	41.6	+0.75	+1.84	36	5	1	0	+4	277	15,879	1.74	0	0	0	+0	0	0	0	0	0	+0	775	5	0	0	0	2.78
2025/05/12	40.85	+0.05	+0.12	47	0	0	0	+0	273	15,879	1.72	0	0	0	+0	0	0	0	0	0	+0	775	5	0	0	0	4.26
2025/05/09	40.8	+0.35	+0.87	26	0	0	0	+0	273	15,879	1.72	0	0	0	+0	0	0	0	0	0	+0	775	5	0	0	0	0
2025/05/08	40.45	+0.5	+1.25	44	0	10	0	-10	273	15,879	1.72	0	0	0	+0	0	0	0	0	0	+0	775	5	0	0	0	6.82
2025/05/07	39.95	-0.5	-1.24	47	0	20	0	-20	283	15,879	1.78	0	0	0	+0	0	0	2	0	0	+2	775	5	0	0	0	17.02
2025/05/06	40.45	+0.3	+0.75	28	0	0	0	+0	303	15,879	1.91	0	0	0	+0	0	0	0	20	0	-20	773	5	0	0	0	17.86
2025/05/05	40.15	-2.15	-5.08	129	0	5	0	-5	303	15,879	1.91	0	0	0	+0	0	0	5	0	0	+5	793	5	0	0	0	27.91
2025/05/02	42.3	+1.5	+3.68	168	2	10	0	-8	308	15,879	1.94	0	0	0	+0	0	0	5	0	0	+5	788	6	0	0	0	23.81
2025/04/30	40.8	-0.05	-0.12	40	0	2	0	-2	316	15,879	1.99	0	0	0	+0	0	0	5	0	0	+5	783	5	0	0	0	22.5
2025/04/29	40.85	+0.6	+1.49	66	0	3	0	-3	318	15,879	2	0	0	0	+0	0	0	0	0	0	+0	778	6	0	0	0	9.09
2025/04/28	40.25	+0.45	+1.13	109	0	2	0	-2	321	15,879	2.02	0	0	0	+0	0	0	5	0	0	+5	778	6	0	0	0	2.75
2025/04/25	39.8	+0	+0	122	0	3	0	-3	323	15,879	2.03	0	0	0	+0	0	0	5	12	0	-7	773	6	0	0	0	14.75
2025/04/24	39.8	-0.05	-0.13	63	0	0	0	+0	326	15,879	2.05	0	0	0	+0	0	0	3	0	0	+3	780	6	0	0	0	7.94
2025/04/23	39.85	+0.55	+1.4	117	0	2	0	-2	326	15,879	2.05	0	0	0	+0	0	0	5	0	0	+5	777	6	0	0	0	7.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務