2065
58.6
TWD+0.40 (0.69%)
2024.09.16收盤
世豐-資券變化
世豐最新資券變化狀況
整理世豐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤世豐融資餘額為173張,狀態為「連2增-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤世豐融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤世豐借券賣出餘額為386張。
開盤價
58.3
收盤價
58.6
當日範圍
58.3 - 58.8
成交張數
55
開盤價(昨)
58.6
收盤價(昨)
58.2
昨日範圍
58.2 - 58.7
成交張數(昨)
62
成交金額
321.85萬
成交金額(昨)
361.66萬
52週範圍
56.9 - 66.6
發行股數
5688萬
市值
33億
資券變化-當日
資料時間:2024/09/16
開盤價
58.3
收盤價
58.6
成交張數
55
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 173 | 0 |
使用率 | 1.2% | 0.0% |
連增連減 | 連2增→連3無 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連22增-連2無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 386 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.3
收盤價
58.6
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 58.6 | +0.4 | +0.69 | 55 | 0 | 0 | 0 | +0 | 173 | 14,723 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 386 | 18 | 0 | 0 | 0 | 1.82 |
09/13 | 58.2 | -0.1 | -0.17 | 62 | 0 | 0 | 0 | +0 | 173 | 14,723 | 1.18 | 0 | 0 | 2 | -2 | 0 | 0 | 2 | 0 | 0 | +2 | 385 | 21 | 0 | 0 | 0 | 1.61 |
09/12 | 58.3 | -0.3 | -0.51 | 45 | 0 | 0 | 0 | +0 | 173 | 14,704 | 1.18 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 383 | 20 | 0 | 0 | 1.16 | 4.44 |
09/11 | 58.6 | +0.1 | +0.17 | 17 | 1 | 0 | 0 | +1 | 173 | 14,704 | 1.18 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 377 | 20 | 0 | 0 | 1.16 | 11.76 |
09/10 | 58.5 | +0 | +0 | 40 | 2 | 0 | 0 | +2 | 172 | 14,704 | 1.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 375 | 21 | 0 | 0 | 1.16 | 15 |
09/09 | 58.5 | -0.4 | -0.68 | 45 | 0 | 0 | 0 | +0 | 170 | 14,704 | 1.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 372 | 21 | 0 | 0 | 1.18 | 6.67 |
09/06 | 58.9 | +0.4 | +0.68 | 18 | 0 | 0 | 0 | +0 | 170 | 14,704 | 1.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 372 | 23 | 0 | 0 | 1.18 | 0 |
09/05 | 58.5 | +0.2 | +0.34 | 36 | 0 | 0 | 0 | +0 | 170 | 14,704 | 1.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 0 | 0 | +13 | 369 | 24 | 0 | 0 | 1.18 | 11.11 |
09/04 | 58.3 | -0.4 | -0.68 | 82 | 0 | 0 | 0 | +0 | 170 | 14,704 | 1.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 0 | 0 | +11 | 356 | 24 | 0 | 0 | 1.18 | 8.54 |
09/03 | 58.7 | -1.1 | -1.84 | 141 | 8 | 0 | 0 | +8 | 170 | 14,704 | 1.16 | 0 | 0 | 2 | -2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 345 | 26 | 0 | 0 | 1.18 | 5.67 |
09/02 | 59.8 | +0.2 | +0.34 | 79 | 1 | 0 | 0 | +1 | 162 | 14,704 | 1.1 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 340 | 27 | 0 | 0 | 2.47 | 2.53 |
08/30 | 59.6 | +0.2 | +0.34 | 29 | 0 | 0 | 0 | +0 | 161 | 14,704 | 1.09 | 0 | 0 | 0 | +0 | 4 | 0.03 | 5 | 0 | 0 | +5 | 340 | 28 | 0 | 0 | 2.48 | 3.45 |
08/29 | 59.4 | +0.2 | +0.34 | 30 | 0 | 0 | 0 | +0 | 161 | 14,704 | 1.09 | 0 | 0 | 0 | +0 | 4 | 0.03 | 3 | 0 | 0 | +3 | 335 | 28 | 0 | 0 | 2.48 | 0 |
08/28 | 59.2 | +0 | +0 | 34 | 0 | 0 | 0 | +0 | 161 | 14,704 | 1.09 | 0 | 0 | 8 | -8 | 4 | 0.03 | 0 | 5 | 0 | -5 | 332 | 29 | 0 | 0 | 2.48 | 0 |
08/27 | 59.2 | +0.3 | +0.51 | 26 | 0 | 0 | 0 | +0 | 161 | 14,704 | 1.09 | 0 | 0 | 0 | +0 | 12 | 0.08 | 0 | 0 | 0 | +0 | 337 | 29 | 0 | 0 | 7.45 | 7.69 |
08/26 | 58.9 | +0 | +0 | 69 | 0 | 0 | 0 | +0 | 161 | 14,704 | 1.09 | 0 | 0 | 2 | -2 | 12 | 0.08 | 0 | 0 | 0 | +0 | 337 | 30 | 0 | 0 | 7.45 | 8.7 |
08/23 | 58.9 | +0.1 | +0.17 | 29 | 0 | 1 | 0 | -1 | 161 | 14,704 | 1.09 | 0 | 0 | 0 | +0 | 14 | 0.1 | 1 | 0 | 0 | +1 | 337 | 30 | 0 | 0 | 8.7 | 3.45 |
08/22 | 58.8 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 162 | 14,704 | 1.1 | 0 | 0 | 0 | +0 | 14 | 0.1 | 0 | 0 | 0 | +0 | 336 | 30 | 0 | 0 | 8.64 | 16.13 |
08/21 | 58.8 | -0.1 | -0.17 | 50 | 0 | 3 | 0 | -3 | 162 | 14,704 | 1.1 | 0 | 0 | 0 | +0 | 14 | 0.1 | 2 | 0 | 0 | +2 | 336 | 31 | 0 | 0 | 8.64 | 6 |
08/20 | 58.9 | +0.1 | +0.17 | 80 | 0 | 0 | 0 | +0 | 165 | 14,704 | 1.12 | 0 | 2 | 0 | +2 | 14 | 0.1 | 15 | 0 | 0 | +15 | 334 | 32 | 0 | 0 | 8.48 | 3.75 |
08/19 | 58.8 | -0.3 | -0.51 | 60 | 0 | 0 | 0 | +0 | 165 | 14,704 | 1.12 | 0 | 8 | 0 | +8 | 12 | 0.08 | 16 | 0 | 0 | +16 | 319 | 32 | 0 | 0 | 7.27 | 6.67 |
08/16 | 59.1 | +0.1 | +0.17 | 58 | 0 | 0 | 0 | +0 | 165 | 14,704 | 1.12 | 0 | 0 | 0 | +0 | 4 | 0.03 | 3 | 0 | 0 | +3 | 303 | 32 | 0 | 0 | 2.42 | 3.45 |
08/15 | 59 | -0.3 | -0.51 | 64 | 0 | 0 | 0 | +0 | 165 | 14,704 | 1.12 | 0 | 0 | 0 | +0 | 4 | 0.03 | 3 | 0 | 0 | +3 | 300 | 33 | 0 | 0 | 2.42 | 1.56 |
08/14 | 59.3 | -0.2 | -0.34 | 32 | 0 | 0 | 0 | +0 | 165 | 14,704 | 1.12 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 297 | 33 | 0 | 0 | 2.42 | 0 |
08/13 | 59.5 | +0.4 | +0.68 | 41 | 0 | 0 | 0 | +0 | 165 | 14,585 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 15 | 0 | -13 | 297 | 34 | 0 | 0 | 0 | 0 |
08/12 | 59.1 | +0 | +0 | 60 | 4 | 0 | 0 | +4 | 165 | 14,585 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 0 | -48 | 310 | 34 | 0 | 0 | 0 | 1.67 |
08/09 | 59.1 | +0.3 | +0.51 | 116 | 0 | 1 | 0 | -1 | 161 | 14,585 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 358 | 34 | 0 | 0 | 0 | 6.03 |
08/08 | 58.8 | -0.2 | -0.34 | 44 | 0 | 0 | 0 | +0 | 162 | 14,585 | 1.11 | 0 | 0 | 1 | -1 | 0 | 0 | 4 | 0 | 0 | +4 | 358 | 35 | 0 | 0 | 0 | 4.55 |
08/07 | 59 | +1.3 | +2.25 | 83 | 1 | 17 | 0 | -16 | 162 | 14,585 | 1.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 354 | 34 | 0 | 0 | 0.62 | 12.05 |
08/06 | 57.7 | +0.8 | +1.41 | 205 | 3 | 1 | 0 | +2 | 178 | 14,585 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 34 | 0 | 0 | 0.56 | 20.49 |
08/05 | 56.9 | -2.9 | -4.85 | 292 | 29 | 0 | 0 | +29 | 176 | 14,585 | 1.21 | 0 | 0 | 0 | +0 | 1 | 0.01 | 15 | 0 | 0 | +15 | 351 | 32 | 0 | 0 | 0.57 | 1.71 |
08/02 | 59.8 | -0.5 | -0.83 | 34 | 0 | 0 | 0 | +0 | 147 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 336 | 31 | 0 | 0 | 0.68 | 0 |
08/01 | 60.3 | +0.8 | +1.34 | 37 | 1 | 1 | 0 | +0 | 147 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 3 | 0 | +2 | 331 | 32 | 0 | 0 | 0.68 | 5.41 |
07/31 | 59.5 | +0 | +0 | 86 | 0 | 0 | 0 | +0 | 147 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 329 | 33 | 0 | 0 | 0.68 | 0 |
07/30 | 59.5 | +0 | +0 | 76 | 1 | 0 | 0 | +1 | 147 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 324 | 32 | 0 | 0 | 0.68 | 15.79 |
07/29 | 59.5 | -0.8 | -1.33 | 207 | 0 | 1 | 0 | -1 | 146 | 14,585 | 1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 323 | 32 | 0 | 0 | 0.68 | 15.94 |
07/26 | 60.3 | -0.2 | -0.33 | 69 | 0 | 0 | 0 | +0 | 147 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 323 | 31 | 0 | 0 | 0.68 | 2.9 |
07/23 | 60.5 | +0.1 | +0.17 | 59 | 3 | 0 | 0 | +3 | 147 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 325 | 30 | 0 | 0 | 0.68 | 3.39 |
07/22 | 60.4 | -0.5 | -0.82 | 284 | 2 | 6 | 0 | -4 | 144 | 14,585 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 322 | 30 | 0 | 0 | 0.69 | 10.21 |
07/19 | 60.9 | -0.9 | -1.46 | 295 | 21 | 0 | 0 | +21 | 148 | 14,585 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 0 | 0 | +9 | 321 | 28 | 0 | 0 | 0.68 | 5.08 |
07/18 | 61.8 | -0.2 | -0.32 | 98 | 0 | 5 | 0 | -5 | 127 | 14,585 | 0.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 10 | 10 | 0 | +0 | 312 | 26 | 0 | 0 | 0.79 | 1.02 |
07/17 | 62 | -0.2 | -0.32 | 113 | 2 | 0 | 0 | +2 | 132 | 14,585 | 0.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 5 | 0 | -3 | 312 | 26 | 0 | 0 | 0.76 | 2.65 |
07/16 | 62.2 | -0.1 | -0.16 | 100 | 0 | 5 | 0 | -5 | 130 | 14,585 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 315 | 25 | 0 | 0 | 0.77 | 2 |
07/15 | 62.3 | +0.1 | +0.16 | 67 | 0 | 0 | 0 | +0 | 135 | 14,585 | 0.93 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 321 | 27 | 0 | 0 | 0.74 | 4.48 |
07/12 | 62.2 | -0.2 | -0.32 | 67 | 3 | 0 | 0 | +3 | 135 | 14,585 | 0.93 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 8 | 0 | -8 | 321 | 27 | 0 | 0 | 0.74 | 10.45 |
07/11 | 62.4 | +0.2 | +0.32 | 99 | 4 | 1 | 0 | +3 | 132 | 14,537 | 0.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 329 | 28 | 0 | 0 | 0.76 | 1.01 |
07/10 | 62.2 | +0 | +0 | 50 | 0 | 0 | 0 | +0 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 4 | 0 | -3 | 331 | 28 | 0 | 0 | 0.78 | 6 |
07/09 | 62.2 | -0.2 | -0.32 | 51 | 0 | 0 | 0 | +0 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 11 | 0 | -9 | 334 | 29 | 0 | 0 | 0.78 | 5.88 |
07/08 | 62.4 | -0.2 | -0.32 | 207 | 2 | 7 | 0 | -5 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 343 | 30 | 0 | 0 | 0.78 | 3.86 |
07/05 | 62.6 | +0.1 | +0.16 | 73 | 0 | 0 | 0 | +0 | 134 | 14,537 | 0.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 40 | 0 | -40 | 343 | 28 | 0 | 0 | 0.75 | 5.48 |
07/04 | 62.5 | +0 | +0 | 66 | 0 | 0 | 0 | +0 | 134 | 14,537 | 0.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 383 | 28 | 0 | 0 | 0.75 | 3.03 |
07/03 | 62.5 | +0.2 | +0.32 | 129 | 0 | 0 | 0 | +0 | 134 | 14,537 | 0.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 380 | 29 | 0 | 0 | 0.75 | 2.33 |
07/02 | 62.3 | +0.2 | +0.32 | 54 | 1 | 0 | 0 | +1 | 134 | 14,537 | 0.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 380 | 28 | 0 | 0 | 0.75 | 3.7 |
07/01 | 62.1 | -0.3 | -0.48 | 132 | 5 | 0 | 0 | +5 | 133 | 14,537 | 0.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 380 | 28 | 0 | 0 | 0.75 | 4.55 |
06/28 | 62.4 | -0.2 | -0.32 | 64 | 0 | 1 | 0 | -1 | 128 | 14,537 | 0.88 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 4 | 0 | -4 | 380 | 28 | 0 | 0 | 0.78 | 3.12 |
06/27 | 62.6 | -0.1 | -0.16 | 62 | 0 | 2 | 0 | -2 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 384 | 28 | 0 | 0 | 0 | 4.84 |
06/26 | 62.7 | -0.4 | -0.63 | 158 | 4 | 2 | 0 | +2 | 131 | 14,537 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 384 | 29 | 0 | 0 | 0 | 3.8 |
06/25 | 63.1 | -0.2 | -0.32 | 31 | 0 | 0 | 0 | +0 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 384 | 29 | 0 | 0 | 0 | 3.23 |
06/24 | 63.3 | -0.1 | -0.16 | 45 | 0 | 0 | 0 | +0 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 381 | 32 | 0 | 0 | 0 | 2.22 |
06/21 | 63.4 | +0.1 | +0.16 | 32 | 0 | 1 | 0 | -1 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 379 | 32 | 0 | 0 | 0 | 9.38 |
06/20 | 63.3 | -0.4 | -0.63 | 150 | 1 | 2 | 0 | -1 | 130 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 378 | 33 | 0 | 0 | 0 | 0.67 |
06/19 | 63.7 | +0 | +0 | 115 | 0 | 0 | 0 | +0 | 131 | 14,537 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 377 | 33 | 0 | 0 | 0 | 1.74 |
06/18 | 63.7 | -0.1 | -0.16 | 134 | 2 | 0 | 0 | +2 | 131 | 14,537 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 380 | 32 | 0 | 0 | 0 | 0 |
06/17 | 63.8 | -0.1 | -0.16 | 52 | 1 | 0 | 0 | +1 | 129 | 14,537 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 32 | 0 | 0 | 0 | 3.85 |
06/14 | 63.9 | -0.1 | -0.16 | 53 | 0 | 0 | 0 | +0 | 128 | 14,537 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 379 | 32 | 0 | 0 | 0 | 3.77 |
06/13 | 64 | +0.1 | +0.16 | 58 | 2 | 1 | 0 | +1 | 128 | 14,220 | 0.9 | 0 | 0 | 1 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 378 | 32 | 0 | 0 | 0 | 3.45 |
06/12 | 63.9 | -0.6 | -0.93 | 40 | 1 | 0 | 0 | +1 | 127 | 14,220 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 1 | 0 | +0 | 376 | 32 | 0 | 0 | 0.79 | 10 |
06/11 | 64.5 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 126 | 14,220 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 376 | 33 | 0 | 0 | 0.79 | 7.14 |
06/07 | 64.5 | +0.4 | +0.62 | 89 | 0 | 0 | 0 | +0 | 126 | 14,220 | 0.89 | 0 | 0 | 2 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 372 | 34 | 0 | 0 | 0.79 | 4.49 |
06/06 | 64.1 | -0.4 | -0.62 | 91 | 0 | 6 | 0 | -6 | 126 | 14,220 | 0.89 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 4 | 0 | -1 | 372 | 34 | 0 | 0 | 2.38 | 3.3 |
06/05 | 64.5 | -0.4 | -0.62 | 77 | 1 | 1 | 0 | +0 | 132 | 14,220 | 0.93 | 0 | 0 | 8 | -8 | 3 | 0.02 | 3 | 0 | 0 | +3 | 373 | 33 | 0 | 0 | 2.27 | 2.6 |
06/04 | 64.9 | -0.1 | -0.15 | 72 | 0 | 0 | 0 | +0 | 132 | 14,220 | 0.93 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 0 | 0 | +0 | 370 | 33 | 0 | 0 | 8.33 | 2.78 |
06/03 | 65 | +1.2 | +1.88 | 220 | 12 | 0 | 0 | +12 | 132 | 14,220 | 0.93 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 8 | 0 | -8 | 370 | 33 | 0 | 0 | 8.33 | 2.27 |
05/31 | 63.8 | +0 | +0 | 71 | 1 | 0 | 0 | +1 | 120 | 14,220 | 0.84 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 9 | 103 | -9 | 378 | 32 | 0 | 0 | 9.17 | 5.63 |
05/30 | 63.8 | +0.5 | +0.79 | 216 | 0 | 6 | 0 | -6 | 119 | 14,220 | 0.84 | 0 | 0 | 16 | -16 | 11 | 0.08 | 2 | 133 | 0 | -131 | 284 | 32 | 0 | 0 | 9.24 | 6.02 |
05/29 | 63.3 | -0.1 | -0.16 | 102 | 2 | 0 | 0 | +2 | 125 | 14,220 | 0.88 | 0 | 0 | 0 | +0 | 27 | 0.19 | 1 | 0 | 76 | +1 | 415 | 30 | 0 | 0 | 21.6 | 0 |
05/28 | 63.4 | +0.4 | +0.63 | 160 | 4 | 0 | 0 | +4 | 123 | 14,220 | 0.86 | 0 | 0 | 0 | +0 | 27 | 0.19 | 0 | 283 | 0 | -283 | 338 | 31 | 0 | 0 | 21.95 | 8.12 |
05/27 | 63 | +0 | +0 | 75 | 0 | 2 | 0 | -2 | 119 | 14,220 | 0.84 | 0 | 0 | 0 | +0 | 27 | 0.19 | 0 | 0 | 0 | +0 | 621 | 31 | 0 | 0 | 22.69 | 1.33 |
05/24 | 63 | +0 | +0 | 97 | 0 | 20 | 0 | -20 | 121 | 14,220 | 0.85 | 0 | 0 | 0 | +0 | 27 | 0.19 | 0 | 0 | 0 | +0 | 621 | 30 | 0 | 0 | 22.31 | 1.03 |
05/23 | 63 | -0.3 | -0.47 | 82 | 0 | 0 | 0 | +0 | 141 | 14,220 | 0.99 | 0 | 0 | 30 | -30 | 27 | 0.19 | 8 | 0 | 0 | +8 | 621 | 30 | 0 | 0 | 19.15 | 3.66 |
05/22 | 63.3 | -0.5 | -0.78 | 84 | 1 | 0 | 0 | +1 | 141 | 14,220 | 0.99 | 0 | 0 | 0 | +0 | 57 | 0.4 | 22 | 0 | 0 | +22 | 613 | 31 | 0 | 0 | 40.43 | 1.19 |
05/21 | 63.8 | -0.3 | -0.47 | 91 | 0 | 0 | 0 | +0 | 140 | 14,220 | 0.98 | 0 | 30 | 0 | +30 | 57 | 0.4 | 30 | 6 | 0 | +24 | 591 | 32 | 0 | 0 | 40.71 | 1.1 |
05/20 | 64.1 | +0 | +0 | 72 | 5 | 5 | 0 | +0 | 140 | 14,220 | 0.98 | 0 | 0 | 0 | +0 | 27 | 0.19 | 30 | 6 | 0 | +24 | 567 | 31 | 0 | 0 | 19.29 | 2.78 |
05/17 | 64.1 | -0.2 | -0.31 | 65 | 0 | 0 | 0 | +0 | 140 | 14,220 | 0.98 | 0 | 0 | 30 | -30 | 27 | 0.19 | 32 | 23 | 0 | +9 | 543 | 32 | 0 | 0 | 19.29 | 4.62 |
05/16 | 64.3 | -0.2 | -0.31 | 121 | 0 | 0 | 0 | +0 | 140 | 14,220 | 0.98 | 0 | 0 | 0 | +0 | 57 | 0.4 | 28 | 0 | 0 | +28 | 534 | 33 | 0 | 0 | 40.71 | 3.31 |
05/15 | 64.5 | +0.3 | +0.47 | 166 | 0 | 0 | 0 | +0 | 140 | 14,220 | 0.98 | 0 | 30 | 40 | -10 | 57 | 0.4 | 31 | 0 | 0 | +31 | 506 | 33 | 0 | 0 | 40.71 | 1.81 |
05/14 | 64.2 | -0.3 | -0.47 | 107 | 2 | 0 | 0 | +2 | 140 | 14,220 | 0.98 | 0 | 0 | 0 | +0 | 67 | 0.47 | 31 | 0 | 0 | +31 | 475 | 32 | 0 | 0 | 47.86 | 2.8 |
05/13 | 64.5 | +0.4 | +0.62 | 334 | 2 | 2 | 0 | +0 | 138 | 14,220 | 0.97 | 0 | 59 | 0 | +59 | 67 | 0.47 | 30 | 20 | 0 | +10 | 444 | 32 | 0 | 0 | 48.55 | 6.29 |
05/10 | 64.1 | +0 | +0 | 79 | 3 | 0 | 0 | +3 | 138 | 14,220 | 0.97 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 434 | 30 | 0 | 0 | 5.8 | 2.53 |
05/09 | 64.1 | +0 | +0 | 134 | 1 | 0 | 0 | +1 | 135 | 14,220 | 0.95 | 0 | 0 | 0 | +0 | 8 | 0.06 | 5 | 0 | 0 | +5 | 434 | 31 | 0 | 0 | 5.93 | 1.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。