2065
31.9
TWD-0.05 (-0.16%)
2025.08.28收盤
世豐－現股當沖
世豐最新現股當沖狀況
整理世豐最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
31.85
收盤價
31.9
當日範圍
31.65 - 32.15
成交張數
30
開盤價(昨)
31.8
收盤價(昨)
31.95
昨日範圍
31.8 - 32.05
成交張數(昨)
80
成交金額
95.61萬
成交金額(昨)
255.39萬
52週範圍
30.7 - 60.6
發行股數
6352萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
31.85
收盤價
31.9
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 31.9 | -0.05 | -0.16 | 30 | 95.61 | 9 | 30 | 28.81 | 30.13 | 28.79 | 30.11 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/27 | 31.95 | -0.4 | -1.24 | 80 | 255.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 32.35 | -0.3 | -0.92 | 37 | 119.01 | 3 | 8.11 | 9.61 | 8.07 | 9.69 | 8.14 | +0.07 | +250 | 0 | 0 |
| 2025/08/25 | 32.65 | +0.15 | +0.46 | 80 | 260.84 | 1 | 1.25 | 3.25 | 1.24 | 3.27 | 1.26 | +0.03 | +300 | 0 | 0 |
| 2025/08/22 | 32.5 | +0.85 | +2.69 | 118 | 376.44 | 19 | 16.1 | 60.02 | 15.95 | 60.2 | 15.99 | +0.17 | +92.11 | 0 | 0 |
| 2025/08/21 | 31.65 | -0.1 | -0.31 | 24 | 75.85 | 2 | 8.33 | 6.34 | 8.36 | 6.32 | 8.33 | -0.03 | -125 | 0 | 0 |
| 2025/08/20 | 31.75 | +0 | +0 | 68 | 214.68 | 13 | 19.12 | 40.96 | 19.08 | 41.04 | 19.12 | +0.08 | +61.54 | 0 | 0 |
| 2025/08/19 | 31.75 | +0.3 | +0.95 | 83 | 262.56 | 18 | 21.69 | 56.9 | 21.67 | 57.06 | 21.73 | +0.17 | +94.44 | 0 | 0 |
| 2025/08/18 | 31.45 | +0.25 | +0.8 | 169 | 529.18 | 31 | 18.34 | 96.89 | 18.31 | 97.17 | 18.36 | +0.28 | +91.94 | 0 | 0 |
| 2025/08/15 | 31.2 | +0.5 | +1.63 | 126 | 392.12 | 41 | 32.54 | 127.58 | 32.54 | 127.72 | 32.57 | +0.13 | +31.71 | 0 | 0 |
| 2025/08/14 | 30.7 | -0.05 | -0.16 | 176 | 540.05 | 36 | 20.45 | 110.84 | 20.52 | 110.56 | 20.47 | -0.28 | -76.39 | 0 | 0 |
| 2025/08/13 | 30.75 | -1.7 | -5.24 | 682 | 2,097.7 | 107 | 15.69 | 329.99 | 15.73 | 329.44 | 15.71 | -0.54 | -50.47 | 0 | 0 |
| 2025/08/12 | 32.45 | -0.9 | -2.7 | 285 | 930.87 | 49 | 17.19 | 160.32 | 17.22 | 160.44 | 17.24 | +0.12 | +24.49 | 0 | 0 |
| 2025/08/11 | 33.35 | -1.75 | -4.99 | 340 | 1,142.68 | 22 | 6.47 | 74.25 | 6.5 | 74.59 | 6.53 | +0.34 | +152.27 | 0 | 0 |
| 2025/08/08 | 35.1 | -0.55 | -1.54 | 162 | 571.05 | 5 | 3.09 | 17.8 | 3.12 | 17.52 | 3.07 | -0.28 | -550 | 0 | 0 |
| 2025/08/07 | 35.65 | -0.05 | -0.14 | 80 | 284.38 | 7 | 8.75 | 24.87 | 8.75 | 24.94 | 8.77 | +0.07 | +100 | 0 | 0 |
| 2025/08/06 | 35.7 | +0.1 | +0.28 | 46 | 164.26 | 2 | 4.35 | 7.13 | 4.34 | 7.16 | 4.36 | +0.02 | +100 | 0 | 0 |
| 2025/08/05 | 35.6 | -0.5 | -1.39 | 175 | 624.45 | 4 | 2.29 | 14.25 | 2.28 | 14.29 | 2.29 | +0.04 | +87.5 | 0 | 0 |
| 2025/08/04 | 36.1 | -0.15 | -0.41 | 90 | 324.44 | 2 | 2.22 | 7.21 | 2.22 | 7.21 | 2.22 | +0.01 | +25 | 0 | 0 |
| 2025/08/01 | 36.25 | +0.15 | +0.42 | 48 | 174.01 | 1 | 2.08 | 3.62 | 2.08 | 3.63 | 2.09 | +0.01 | +50 | 0 | 0 |
| 2025/07/31 | 36.1 | +0 | +0 | 54 | 195.44 | 2 | 3.7 | 7.23 | 3.7 | 7.25 | 3.71 | +0.02 | +100 | 0 | 0 |
| 2025/07/30 | 36.1 | +0 | +0 | 32 | 115.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 36.1 | +0 | +0 | 38 | 136.99 | 2 | 5.26 | 7.21 | 5.26 | 7.21 | 5.26 | +0.01 | +25 | 0 | 0 |
| 2025/07/28 | 36.1 | +0.15 | +0.42 | 47 | 169.28 | 3 | 6.38 | 10.77 | 6.36 | 10.86 | 6.41 | +0.09 | +283.33 | 0 | 0 |
| 2025/07/25 | 35.95 | -0.05 | -0.14 | 30 | 107.83 | 1 | 3.33 | 3.6 | 3.33 | 3.6 | 3.34 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 36 | +0 | +0 | 29 | 104.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 36 | +0.05 | +0.14 | 73 | 262.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 35.95 | -0.5 | -1.37 | 57 | 205.44 | 1 | 1.75 | 3.6 | 1.75 | 3.63 | 1.77 | +0.04 | +350 | 0 | 0 |
| 2025/07/21 | 36.45 | +0.2 | +0.55 | 43 | 155.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 36.25 | -0.4 | -1.09 | 242 | 874.27 | 2 | 0.83 | 7.25 | 0.83 | 7.24 | 0.83 | -0.01 | -75 | 0 | 0 |
| 2025/07/17 | 36.65 | +0.1 | +0.27 | 37 | 135.35 | 5 | 13.51 | 18.3 | 13.52 | 18.3 | 13.52 | -0.01 | -10 | 0 | 0 |
| 2025/07/16 | 36.55 | +0.35 | +0.97 | 80 | 292.03 | 7 | 8.75 | 25.48 | 8.73 | 25.55 | 8.75 | +0.07 | +100 | 0 | 0 |
| 2025/07/15 | 36.2 | +0.05 | +0.14 | 50 | 180.75 | 3 | 6 | 10.85 | 6 | 10.84 | 6 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/14 | 36.15 | -0.45 | -1.23 | 69 | 250.31 | 6 | 8.7 | 21.89 | 8.75 | 21.71 | 8.67 | -0.18 | -300 | 0 | 0 |
| 2025/07/11 | 36.6 | -0.3 | -0.81 | 46 | 168.64 | 3 | 6.52 | 11.01 | 6.53 | 11.03 | 6.54 | +0.01 | +50 | 0 | 0 |
| 2025/07/10 | 36.9 | -0.5 | -1.34 | 36 | 133.69 | 9 | 25 | 33.59 | 25.12 | 33.41 | 24.99 | -0.18 | -200 | 0 | 0 |
| 2025/07/09 | 37.4 | +0.4 | +1.08 | 48 | 177.47 | 1 | 2.08 | 3.71 | 2.09 | 3.74 | 2.11 | +0.04 | +350 | 0 | 0 |
| 2025/07/08 | 37 | -0.8 | -2.12 | 96 | 355.48 | 2 | 2.08 | 7.39 | 2.08 | 7.46 | 2.1 | +0.06 | +300 | 0 | 0 |
| 2025/07/07 | 37.8 | -0.75 | -1.95 | 132 | 498.82 | 7 | 5.3 | 26.66 | 5.34 | 26.5 | 5.31 | -0.15 | -214.29 | 0 | 0 |
| 2025/07/04 | 38.55 | -0.25 | -0.64 | 22 | 84.88 | 1 | 4.55 | 3.85 | 4.54 | 3.87 | 4.55 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 38.8 | -0.1 | -0.26 | 62 | 239.96 | 5 | 8.06 | 19.49 | 8.12 | 19.41 | 8.09 | -0.07 | -150 | 0 | 0 |
| 2025/07/02 | 38.9 | +0 | +0 | 19 | 73.81 | 1 | 5.26 | 3.88 | 5.26 | 3.9 | 5.28 | +0.01 | +150 | 0 | 0 |
| 2025/07/01 | 38.9 | -0.3 | -0.77 | 61 | 237.92 | 5 | 8.2 | 19.57 | 8.23 | 19.55 | 8.21 | -0.03 | -50 | 0 | 0 |
| 2025/06/30 | 39.2 | +0.05 | +0.13 | 16 | 62.82 | 1 | 6.25 | 3.92 | 6.24 | 3.94 | 6.26 | +0.01 | +150 | 0 | 0 |
| 2025/06/27 | 39.15 | -0.45 | -1.14 | 39 | 153.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 39.6 | +0.2 | +0.51 | 18 | 71.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 39.4 | -0.1 | -0.25 | 19 | 74.96 | 1 | 5.26 | 3.94 | 5.26 | 3.94 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 39.5 | +0.2 | +0.51 | 19 | 75.03 | 2 | 10.53 | 7.9 | 10.53 | 7.98 | 10.64 | +0.08 | +400 | 0 | 0 |
| 2025/06/23 | 39.3 | -0.35 | -0.88 | 10 | 39.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 39.65 | -0.35 | -0.88 | 9 | 35.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 40 | -0.5 | -1.23 | 4 | 16.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 40.5 | +0.45 | +1.12 | 69 | 277.24 | 6 | 8.7 | 24.01 | 8.66 | 24.02 | 8.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/17 | 40.05 | +0.2 | +0.5 | 35 | 139.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 39.85 | -0.05 | -0.13 | 31 | 123 | 2 | 6.45 | 7.92 | 6.44 | 7.92 | 6.44 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 39.9 | +0 | +0 | 16 | 63.63 | 2 | 12.5 | 7.96 | 12.51 | 7.96 | 12.51 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 39.9 | -0.05 | -0.13 | 17 | 67.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 39.95 | -0.05 | -0.12 | 91 | 363.96 | 13 | 14.29 | 52.01 | 14.29 | 51.98 | 14.28 | -0.03 | -19.23 | 0 | 0 |
| 2025/06/10 | 40 | -0.4 | -0.99 | 60 | 241.14 | 8 | 13.33 | 32.12 | 13.32 | 32.16 | 13.33 | +0.04 | +50 | 0 | 0 |
| 2025/06/09 | 40.4 | +0.2 | +0.5 | 61 | 245.65 | 8 | 13.11 | 32.26 | 13.13 | 32.33 | 13.16 | +0.07 | +81.25 | 0 | 0 |
| 2025/06/06 | 40.2 | +0.15 | +0.37 | 40 | 160.23 | 5 | 12.5 | 20 | 12.48 | 19.98 | 12.47 | -0.03 | -50 | 0 | 0 |
| 2025/06/05 | 40.05 | -0.25 | -0.62 | 8 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 40.3 | +0.35 | +0.88 | 33 | 132.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 39.95 | +0.15 | +0.38 | 17 | 67.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 39.8 | -0.25 | -0.62 | 62 | 246.63 | 9 | 14.52 | 35.84 | 14.53 | 35.89 | 14.55 | +0.04 | +50 | 0 | 0 |
| 2025/05/29 | 40.05 | -0.6 | -1.48 | 61 | 244.51 | 1 | 1.64 | 4 | 1.64 | 4.09 | 1.67 | +0.09 | +850 | 0 | 0 |
| 2025/05/28 | 40.65 | -0.25 | -0.61 | 101 | 408.91 | 9 | 8.91 | 36.49 | 8.92 | 36.28 | 8.87 | -0.2 | -227.78 | 0 | 0 |
| 2025/05/27 | 40.9 | -0.1 | -0.24 | 43 | 175.47 | 5 | 11.63 | 20.36 | 11.6 | 20.48 | 11.67 | +0.12 | +250 | 0 | 0 |
| 2025/05/26 | 41 | -0.5 | -1.2 | 6 | 24.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 41.5 | -0.1 | -0.24 | 14 | 58.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 41.6 | -0.1 | -0.24 | 21 | 87 | 1 | 4.76 | 4.13 | 4.75 | 4.16 | 4.78 | +0.03 | +300 | 0 | 0 |
| 2025/05/21 | 41.7 | -0.05 | -0.12 | 35 | 146 | 1 | 2.86 | 4.18 | 2.86 | 4.17 | 2.86 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 41.75 | -0.05 | -0.12 | 15 | 62.67 | 1 | 6.67 | 4.18 | 6.67 | 4.17 | 6.66 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 41.8 | -0.35 | -0.83 | 44 | 185.43 | 3 | 6.82 | 12.71 | 6.85 | 12.76 | 6.88 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/16 | 42.15 | -0.05 | -0.12 | 41 | 173 | 4 | 9.76 | 16.86 | 9.75 | 16.9 | 9.77 | +0.04 | +100 | 0 | 0 |
| 2025/05/15 | 42.2 | -0.9 | -2.09 | 72 | 305.03 | 5 | 6.94 | 21.16 | 6.94 | 21.27 | 6.97 | +0.1 | +210 | 0 | 0 |
| 2025/05/14 | 43.1 | +1.5 | +3.61 | 84 | 357.71 | 9 | 10.71 | 38.2 | 10.68 | 38.42 | 10.74 | +0.23 | +250 | 0 | 0 |
| 2025/05/13 | 41.6 | +0.75 | +1.84 | 36 | 149.22 | 1 | 2.78 | 4.1 | 2.75 | 4.15 | 2.78 | +0.05 | +500 | 0 | 0 |
| 2025/05/12 | 40.85 | +0.05 | +0.12 | 47 | 191.88 | 2 | 4.26 | 8.11 | 4.23 | 8.17 | 4.26 | +0.06 | +300 | 0 | 0 |
| 2025/05/09 | 40.8 | +0.35 | +0.87 | 26 | 106.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 40.45 | +0.5 | +1.25 | 44 | 177.52 | 3 | 6.82 | 12.05 | 6.79 | 12.12 | 6.83 | +0.07 | +250 | 0 | 0 |
| 2025/05/07 | 39.95 | -0.5 | -1.24 | 47 | 188.71 | 8 | 17.02 | 32.06 | 16.99 | 31.98 | 16.95 | -0.08 | -100 | 0 | 0 |
| 2025/05/06 | 40.45 | +0.3 | +0.75 | 28 | 112.82 | 5 | 17.86 | 20.19 | 17.9 | 20.15 | 17.86 | -0.04 | -80 | 0 | 0 |
| 2025/05/05 | 40.15 | -2.15 | -5.08 | 129 | 523.47 | 36 | 27.91 | 146.17 | 27.92 | 146.17 | 27.92 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 42.3 | +1.5 | +3.68 | 168 | 701.62 | 40 | 23.81 | 166.68 | 23.76 | 167.3 | 23.84 | +0.62 | +156.25 | 0 | 0 |
| 2025/04/30 | 40.8 | -0.05 | -0.12 | 40 | 163.76 | 9 | 22.5 | 36.91 | 22.54 | 36.99 | 22.59 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/29 | 40.85 | +0.6 | +1.49 | 66 | 267.18 | 6 | 9.09 | 24.2 | 9.06 | 24.39 | 9.13 | +0.2 | +325 | 0 | 0 |
| 2025/04/28 | 40.25 | +0.45 | +1.13 | 109 | 438.94 | 3 | 2.75 | 12.12 | 2.76 | 12.05 | 2.75 | -0.06 | -200 | 0 | 0 |
| 2025/04/25 | 39.8 | +0 | +0 | 122 | 484.42 | 18 | 14.75 | 71.25 | 14.71 | 71.63 | 14.79 | +0.38 | +211.11 | 0 | 0 |
| 2025/04/24 | 39.8 | -0.05 | -0.13 | 63 | 250.72 | 5 | 7.94 | 19.88 | 7.93 | 19.93 | 7.95 | +0.05 | +100 | 0 | 0 |
| 2025/04/23 | 39.85 | +0.55 | +1.4 | 117 | 466.6 | 9 | 7.69 | 35.92 | 7.7 | 35.95 | 7.7 | +0.03 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
