首頁>台灣股市>世豐>交易資訊 - 現股當沖

2065

49.7

TWD

+0.20 (0.40%)

2024.12.04收盤

世豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世豐最新現股當沖狀況

整理世豐最新(2024/12/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

49.6

收盤價

49.7

當日範圍

49.6 - 49.85

成交張數

28

開盤價(昨)

49.05

收盤價(昨)

49.5

昨日範圍

49.05 - 49.8

成交張數(昨)

38

成交金額

139.16萬

成交金額(昨)

188.59萬

52週範圍

47.05 - 66.6

發行股數

5688萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

49.6

收盤價

49.7

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	49.7	+0.2	+0.4	28	139.16	0	0	0	0	0	0	+0	+0	0	0
12/03	49.5	+0.5	+1.02	38	188.59	1	2.63	4.92	2.61	4.96	2.63	+0.04	+400	0	0
12/02	49	-0.05	-0.1	45	220.68	4	8.89	19.64	8.9	19.61	8.88	-0.04	-100	0	0
11/29	49.05	+0.1	+0.2	37	180.78	3	8.11	14.68	8.12	14.65	8.1	-0.03	-100	0	0
11/28	48.95	-0.1	-0.2	29	142.05	2	6.9	9.81	6.91	9.79	6.9	-0.01	-75	0	0
11/27	49.05	-0.75	-1.51	92	453.88	4	4.35	19.81	4.36	19.79	4.36	-0.02	-50	0	0
11/26	49.8	+0	+0	31	154.52	1	3.23	4.98	3.22	5	3.23	+0.01	+150	0	0
11/25	49.8	-0.2	-0.4	42	208.89	4	9.52	19.97	9.56	19.91	9.53	-0.07	-162.5	0	0
11/22	50	+0.2	+0.4	100	502.69	10	10	50.12	9.97	50.29	10	+0.17	+175	0	0
11/21	49.8	+1.75	+3.64	201	992.88	24	11.94	118.65	11.95	118.35	11.92	-0.3	-125	0	0
11/20	48.05	+0.6	+1.26	237	1,121.81	49	20.68	231.1	20.6	232.44	20.72	+1.33	+272.45	0	0
11/19	47.45	+0.4	+0.85	343	1,613.12	11	3.21	51.65	3.2	52.17	3.23	+0.52	+472.73	0	0
11/18	47.05	-1.9	-3.88	719	3,374.74	84	11.68	395.15	11.71	396.14	11.74	+0.98	+117.26	0	0
11/15	48.95	+0.15	+0.31	239	1,171.72	45	18.83	220.41	18.81	220.99	18.86	+0.57	+127.78	0	0
11/14	48.8	-3.5	-6.69	529	2,633.61	34	6.43	168.11	6.38	173.26	6.58	+5.15	+1,514.71	0	0
11/13	52.3	+0.5	+0.97	142	736.39	6	4.23	30.94	4.2	31.24	4.24	+0.3	+500	0	0
11/12	51.8	-2.9	-5.3	443	2,297.49	62	14	320.25	13.94	321.05	13.97	+0.8	+129.03	0	0
11/11	54.7	-4.3	-7.29	654	3,617.8	63	9.63	350.37	9.68	350.93	9.7	+0.56	+88.89	0	0
11/08	59	+0.3	+0.51	51	300.81	1	1.96	5.88	1.95	5.9	1.96	+0.02	+200	0	0
11/07	58.7	-0.1	-0.17	47	275.56	3	6.38	17.6	6.39	17.61	6.39	+0.01	+33.33	0	0
11/06	58.8	+0	+0	34	199.83	0	0	0	0	0	0	+0	+0	0	0
11/05	58.8	-0.3	-0.51	52	306.43	1	1.92	5.89	1.92	5.89	1.92	+0	+0	0	0
11/04	59.1	+0	+0	24	141.86	0	0	0	0	0	0	+0	+0	0	0
11/01	59.1	+0.5	+0.85	40	234.83	0	0	0	0	0	0	+0	+0	0	0
10/30	58.6	+0.1	+0.17	32	187.05	1	3.12	5.82	3.11	5.85	3.13	+0.03	+300	0	0
10/29	58.5	+0	+0	61	355.36	1	1.64	5.84	1.64	5.84	1.64	+0	+0	0	0
10/28	58.5	+0	+0	138	808.05	2	1.45	11.72	1.45	11.71	1.45	-0.01	-50	0	0
10/25	58.5	+0.1	+0.17	31	181.35	3	9.68	17.54	9.67	17.56	9.68	+0.02	+66.67	0	0
10/24	58.4	+0	+0	30	175.67	2	6.67	11.71	6.67	11.7	6.66	-0.01	-50	0	0
10/23	58.4	+0.1	+0.17	34	198.34	4	11.76	23.28	11.74	23.38	11.79	+0.1	+250	0	0
10/22	58.3	-0.1	-0.17	44	256.49	1	2.27	5.84	2.28	5.85	2.28	+0.01	+100	0	0
10/21	58.4	+0	+0	7	40.91	0	0	0	0	0	0	+0	+0	0	0
10/18	58.4	-0.2	-0.34	77	449.49	0	0	0	0	0	0	+0	+0	0	0
10/17	58.6	-0.1	-0.17	65	380.4	0	0	0	0	0	0	+0	+0	0	0
10/16	58.7	-0.1	-0.17	14	82.26	0	0	0	0	0	0	+0	+0	0	0
10/15	58.8	+0.1	+0.17	34	199.85	1	2.94	5.88	2.94	5.88	2.94	+0	+0	0	0
10/14	58.7	+0	+0	21	123.55	1	4.76	5.86	4.74	5.89	4.77	+0.03	+300	0	0
10/11	58.7	-0.1	-0.17	27	158.67	1	3.7	5.88	3.71	5.9	3.72	+0.02	+200	0	0
10/09	58.8	-0.2	-0.34	52	306.06	3	5.77	17.67	5.77	17.73	5.79	+0.06	+200	0	0
10/08	59	-0.5	-0.84	55	325.45	1	1.82	5.91	1.82	5.9	1.81	-0.01	-100	0	0
10/07	59.5	+0.1	+0.17	43	255.44	7	16.28	41.57	16.27	41.58	16.28	+0.01	+14.29	0	0
10/04	59.4	+0	+0	20	119.01	1	5	5.94	4.99	5.94	4.99	+0	+0	0	0
10/01	59.4	+0	+0	14	83.13	1	7.14	5.94	7.15	5.96	7.17	+0.02	+200	1	7.14
09/30	59.4	-0.9	-1.49	114	679.69	1	0.88	6	0.88	5.96	0.88	-0.04	-400	0	0
09/27	60.3	+0.4	+0.67	37	222.54	0	0	0	0	0	0	+0	+0	0	0
09/26	59.9	+0	+0	28	167.78	4	14.29	23.9	14.24	23.99	14.3	+0.09	+225	0	0
09/25	59.9	+0	+0	31	185.63	1	3.23	5.99	3.23	6	3.23	+0.01	+100	0	0
09/24	59.9	-0.2	-0.33	45	270.3	3	6.67	18	6.66	18.05	6.68	+0.05	+166.67	0	0
09/23	60.1	-0.3	-0.5	67	403.19	1	1.49	6.03	1.5	6.03	1.5	+0	+0	0	0
09/20	60.4	-0.2	-0.33	83	502.59	1	1.2	6.04	1.2	6.05	1.2	+0.01	+100	0	0
09/19	60.6	+0.7	+1.17	105	634.74	3	2.86	18.14	2.86	18.17	2.86	+0.03	+100	0	0
09/18	59.9	+1.3	+2.22	225	1,349.97	14	6.22	83.19	6.16	83.68	6.2	+0.49	+350	0	0
09/16	58.6	+0.4	+0.69	55	321.85	1	1.82	5.85	1.82	5.86	1.82	+0.01	+100	0	0
09/13	58.2	-0.1	-0.17	62	361.66	1	1.61	5.83	1.61	5.86	1.62	+0.03	+300	0	0
09/12	58.3	-0.3	-0.51	45	263.27	2	4.44	11.68	4.44	11.71	4.45	+0.03	+150	0	0
09/11	58.6	+0.1	+0.17	17	99.67	2	11.76	11.72	11.76	11.73	11.77	+0.01	+50	0	0
09/10	58.5	+0	+0	40	234.41	6	15	35.16	15	35.13	14.99	-0.03	-50	0	0
09/09	58.5	-0.4	-0.68	45	262.39	3	6.67	17.46	6.65	17.55	6.69	+0.09	+300	0	0
09/06	58.9	+0.4	+0.68	18	105.83	0	0	0	0	0	0	+0	+0	0	0
09/05	58.5	+0.2	+0.34	36	210.54	4	11.11	23.34	11.09	23.43	11.13	+0.09	+225	0	0
09/04	58.3	-0.4	-0.68	82	478.66	7	8.54	40.88	8.54	40.94	8.55	+0.06	+85.71	0	0
09/03	58.7	-1.1	-1.84	141	830.99	8	5.67	47.42	5.71	47.32	5.69	-0.1	-125	0	0
09/02	59.8	+0.2	+0.34	79	472.15	2	2.53	11.98	2.54	11.97	2.54	-0.01	-50	0	0
08/30	59.6	+0.2	+0.34	29	172.78	1	3.45	5.94	3.44	5.98	3.46	+0.04	+400	0	0
08/29	59.4	+0.2	+0.34	30	178.66	0	0	0	0	0	0	+0	+0	0	0
08/28	59.2	+0	+0	34	201.77	0	0	0	0	0	0	+0	+0	0	0
08/27	59.2	+0.3	+0.51	26	153.6	2	7.69	11.84	7.71	11.86	7.72	+0.02	+100	0	0
08/26	58.9	+0	+0	69	407.33	6	8.7	35.4	8.69	35.74	8.77	+0.34	+566.67	0	0
08/23	58.9	+0.1	+0.17	29	170.94	1	3.45	5.9	3.45	5.89	3.45	-0.01	-100	0	0
08/22	58.8	+0	+0	31	182.44	5	16.13	29.53	16.19	29.51	16.18	-0.02	-40	0	0
08/21	58.8	-0.1	-0.17	50	294.95	3	6	17.7	6	17.7	6	+0	+0	0	0
08/20	58.9	+0.1	+0.17	80	471.18	3	3.75	17.64	3.74	17.69	3.75	+0.05	+166.67	0	0
08/19	58.8	-0.3	-0.51	60	353.88	4	6.67	23.6	6.67	23.64	6.68	+0.04	+100	0	0
08/16	59.1	+0.1	+0.17	58	342.83	2	3.45	11.82	3.45	11.85	3.46	+0.03	+150	0	0
08/15	59	-0.3	-0.51	64	378.01	1	1.56	5.91	1.56	5.89	1.56	-0.02	-200	0	0
08/14	59.3	-0.2	-0.34	32	189.87	0	0	0	0	0	0	+0	+0	0	0
08/13	59.5	+0.4	+0.68	41	244.13	0	0	0	0	0	0	+0	+0	0	0
08/12	59.1	+0	+0	60	354.79	1	1.67	5.9	1.66	5.91	1.67	+0.01	+100	0	0
08/09	59.1	+0.3	+0.51	116	687.93	7	6.03	41.37	6.01	41.75	6.07	+0.38	+542.86	0	0
08/08	58.8	-0.2	-0.34	44	258.93	2	4.55	11.76	4.54	11.76	4.54	+0	+0	0	0
08/07	59	+1.3	+2.25	83	485.99	10	12.05	58.61	12.06	58.62	12.06	+0.01	+10	0	0
08/06	57.7	+0.8	+1.41	205	1,155.06	42	20.49	236.34	20.46	238.76	20.67	+2.42	+576.19	0	0
08/05	56.9	-2.9	-4.85	292	1,662.27	5	1.71	28.3	1.7	28.77	1.73	+0.47	+940	0	0
08/02	59.8	-0.5	-0.83	34	203.51	0	0	0	0	0	0	+0	+0	0	0
08/01	60.3	+0.8	+1.34	37	223.2	2	5.41	12	5.38	12.14	5.44	+0.14	+700	0	0
07/31	59.5	+0	+0	86	511.38	0	0	0	0	0	0	+0	+0	0	0
07/30	59.5	+0	+0	76	451.8	12	15.79	71.33	15.79	71.44	15.81	+0.11	+91.67	0	0
07/29	59.5	-0.8	-1.33	207	1,235.52	33	15.94	196.09	15.87	197.56	15.99	+1.47	+445.45	0	0
07/26	60.3	-0.2	-0.33	69	414.39	2	2.9	12.03	2.9	12.02	2.9	-0.01	-50	0	0
07/23	60.5	+0.1	+0.17	59	356.71	2	3.39	12.11	3.39	12.32	3.45	+0.21	+1,050	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來