2065
40.85
TWD+0.40 (0.99%)
2025.04.11收盤
世豐－現股當沖
世豐最新現股當沖狀況
整理世豐最新(2025/04/11) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的25.04%。當日現股當沖之總損益為+1,150元、每張平均損益則為+26元。
開盤價
40.4
收盤價
40.85
當日範圍
39.45 - 41.2
成交張數
176
開盤價(昨)
38.55
收盤價(昨)
40.45
昨日範圍
38.55 - 40.45
成交張數(昨)
205
成交金額
711.98萬
成交金額(昨)
823.12萬
52週範圍
36.8 - 65
發行股數
6352萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
40.4
收盤價
40.85
成交張數
176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 40.85 | +0.4 | +0.99 | 176 | 710.9 | 44 | 25.04 | 177.36 | 24.95 | 177.47 | 24.96 | +0.12 | +26.14 | 0 | 0 |
| 2025/04/10 | 40.45 | +3.65 | +9.92 | 205 | 823.1 | 11 | 5.37 | 42.41 | 5.15 | 44.49 | 5.41 | +2.09 | +1,900 | 0 | 0 |
| 2025/04/09 | 36.8 | -3.2 | -8 | 356 | 1,360.46 | 64 | 17.95 | 239.24 | 17.59 | 245.75 | 18.06 | +6.51 | +1,017.19 | 0 | 0 |
| 2025/04/08 | 40 | -2.75 | -6.43 | 629 | 2,498.54 | 99 | 15.75 | 391.95 | 15.69 | 397.77 | 15.92 | +5.82 | +587.37 | 0 | 0 |
| 2025/04/07 | 42.75 | -4.75 | -10 | 751 | 3,212.35 | 2 | 0.27 | 8.55 | 0.27 | 8.55 | 0.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.5 | +0.05 | +0.11 | 87 | 409.19 | 18 | 20.79 | 84.99 | 20.77 | 85.2 | 20.82 | +0.21 | +119.44 | 0 | 0 |
| 2025/04/01 | 47.45 | -2.2 | +6.44 | 287 | 1,353.09 | 45 | 15.66 | 211.87 | 15.66 | 211.78 | 15.65 | -0.1 | -21.11 | 0 | 0 |
| 2025/03/31 | 49.65 | -0.95 | -1.88 | 312 | 1,551.97 | 12 | 3.85 | 59.81 | 3.85 | 59.76 | 3.85 | -0.06 | -45.83 | 0 | 0 |
| 2025/03/28 | 50.6 | -0.4 | -0.78 | 85 | 429.28 | 3 | 3.54 | 15.19 | 3.54 | 15.19 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 51 | -0.4 | -0.78 | 220 | 1,113.67 | 2 | 0.91 | 10.15 | 0.91 | 10.19 | 0.91 | +0.04 | +200 | 0 | 0 |
| 2025/03/26 | 51.4 | +0.2 | +0.39 | 166 | 846.54 | 20 | 12.08 | 101.86 | 12.03 | 102.6 | 12.12 | +0.74 | +370 | 0 | 0 |
| 2025/03/25 | 51.2 | -0.1 | -0.19 | 94 | 482.16 | 5 | 5.31 | 25.6 | 5.31 | 25.63 | 5.32 | +0.03 | +60 | 0 | 0 |
| 2025/03/24 | 51.3 | +0.1 | +0.2 | 91 | 462.74 | 4 | 4.41 | 20.46 | 4.42 | 20.51 | 4.43 | +0.05 | +125 | 0 | 0 |
| 2025/03/21 | 51.2 | -0.8 | -1.54 | 354 | 1,820.47 | 17 | 4.81 | 87.7 | 4.82 | 87.4 | 4.8 | -0.3 | -176.47 | 0 | 0 |
| 2025/03/20 | 52 | -0.1 | -0.19 | 203 | 1,054.23 | 15 | 7.39 | 78.09 | 7.41 | 77.99 | 7.4 | -0.1 | -66.67 | 0 | 0 |
| 2025/03/19 | 52.1 | -0.2 | -0.38 | 240 | 1,248.1 | 4 | 1.67 | 20.92 | 1.68 | 20.8 | 1.67 | -0.12 | -300 | 0 | 0 |
| 2025/03/18 | 52.3 | +0 | +0 | 88 | 461.34 | 9 | 10.23 | 47.31 | 10.25 | 47.08 | 10.21 | -0.23 | -255.56 | 0 | 0 |
| 2025/03/17 | 52.3 | +0 | +0 | 64 | 335.55 | 1 | 1.56 | 5.24 | 1.56 | 5.28 | 1.57 | +0.04 | +400 | 0 | 0 |
| 2025/03/14 | 52.3 | +0 | +0 | 123 | 638.9 | 4 | 3.26 | 20.83 | 3.26 | 20.88 | 3.27 | +0.05 | +125 | 0 | 0 |
| 2025/03/13 | 52.3 | +0.1 | +0.19 | 156 | 817.1 | 24 | 15.43 | 126.53 | 15.49 | 126.32 | 15.46 | -0.21 | -87.5 | 0 | 0 |
| 2025/03/12 | 52.2 | +0.1 | +0.19 | 86 | 449.64 | 7 | 8.1 | 36.34 | 8.08 | 36.46 | 8.11 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/11 | 52.1 | +0 | +0 | 80 | 410.95 | 13 | 16.35 | 67.1 | 16.33 | 67.24 | 16.36 | +0.14 | +107.69 | 0 | 0 |
| 2025/03/10 | 52.1 | +0.2 | +0.39 | 224 | 1,162.08 | 9 | 4.03 | 46.8 | 4.03 | 46.99 | 4.04 | +0.19 | +211.11 | 0 | 0 |
| 2025/03/07 | 51.9 | -0.2 | -0.38 | 203 | 1,057.54 | 16 | 7.88 | 83.35 | 7.88 | 83.8 | 7.92 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/06 | 52.1 | -0.4 | -0.76 | 224 | 1,171.26 | 18 | 8.02 | 93.87 | 8.01 | 93.98 | 8.02 | +0.11 | +61.11 | 0 | 0 |
| 2025/03/05 | 52.5 | -0.5 | -0.94 | 166 | 874.25 | 16 | 9.65 | 84.67 | 9.68 | 84.23 | 9.63 | -0.44 | -275 | 0 | 0 |
| 2025/03/04 | 53 | -0.5 | -0.93 | 207 | 1,095.55 | 27 | 13.04 | 142.74 | 13.03 | 143.08 | 13.06 | +0.34 | +125.93 | 0 | 0 |
| 2025/03/03 | 53.5 | -1.2 | -2.19 | 485 | 2,588.94 | 66 | 13.62 | 352.72 | 13.62 | 353.45 | 13.65 | +0.73 | +110.61 | 0 | 0 |
| 2025/02/27 | 54.7 | +0.9 | +1.67 | 652 | 3,578.49 | 102 | 15.64 | 560.34 | 15.66 | 562.39 | 15.72 | +2.05 | +200.98 | 0 | 0 |
| 2025/02/26 | 53.8 | -0.8 | -1.47 | 395 | 2,139.44 | 101 | 25.56 | 547.51 | 25.59 | 547.08 | 25.57 | -0.43 | -42.57 | 0 | 0 |
| 2025/02/25 | 54.6 | +2.8 | +5.41 | 769 | 4,133.69 | 128 | 16.64 | 681.59 | 16.49 | 688.44 | 16.65 | +6.85 | +535.16 | 0 | 0 |
| 2025/02/24 | 51.8 | +0.5 | +0.97 | 442 | 2,307.61 | 100 | 22.63 | 522.92 | 22.66 | 522.43 | 22.64 | -0.49 | -49 | 0 | 0 |
| 2025/02/21 | 51.3 | -0.2 | -0.39 | 60 | 308.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 51.5 | +0 | +0 | 212 | 1,093.55 | 41 | 19.31 | 211.47 | 19.34 | 211.09 | 19.3 | -0.38 | -92.68 | 0 | 0 |
| 2025/02/19 | 51.5 | +0.8 | +1.58 | 312 | 1,587.58 | 30 | 9.61 | 151.96 | 9.57 | 152.18 | 9.59 | +0.22 | +73.33 | 0 | 0 |
| 2025/02/18 | 50.7 | +0.2 | +0.4 | 83 | 417.61 | 2 | 2.42 | 10.12 | 2.42 | 10.1 | 2.42 | -0.02 | -100 | 0 | 0 |
| 2025/02/17 | 50.5 | -0.1 | -0.2 | 164 | 830.47 | 11 | 6.72 | 55.98 | 6.74 | 55.73 | 6.71 | -0.25 | -227.27 | 0 | 0 |
| 2025/02/14 | 50.6 | -0.2 | -0.39 | 98 | 493.18 | 10 | 10.25 | 50.59 | 10.26 | 50.58 | 10.26 | -0.01 | -10 | 0 | 0 |
| 2025/02/13 | 50.8 | -1 | -1.93 | 274 | 1,394.31 | 37 | 13.52 | 188.38 | 13.51 | 188.56 | 13.52 | +0.18 | +48.65 | 0 | 0 |
| 2025/02/12 | 51.8 | -0.2 | -0.38 | 111 | 575.9 | 4 | 3.61 | 20.74 | 3.6 | 20.78 | 3.61 | +0.04 | +100 | 0 | 0 |
| 2025/02/11 | 52 | -0.3 | -0.57 | 173 | 900.42 | 38 | 22 | 197.8 | 21.97 | 198.15 | 22.01 | +0.35 | +92.11 | 0 | 0 |
| 2025/02/10 | 52.3 | +0.2 | +0.38 | 409 | 2,145.02 | 80 | 19.55 | 420.22 | 19.59 | 419.52 | 19.56 | -0.7 | -87.5 | 0 | 0 |
| 2025/02/07 | 52.1 | +0.7 | +1.36 | 443 | 2,288.24 | 49 | 11.07 | 253.42 | 11.07 | 252.68 | 11.04 | -0.74 | -151.02 | 0 | 0 |
| 2025/02/06 | 51.4 | +0.5 | +0.98 | 120 | 612.81 | 19 | 15.83 | 97.19 | 15.86 | 97.6 | 15.93 | +0.41 | +215.79 | 0 | 0 |
| 2025/02/05 | 50.9 | +0.5 | +0.99 | 131 | 670.21 | 14 | 10.66 | 71.28 | 10.64 | 71.5 | 10.67 | +0.22 | +157.14 | 0 | 0 |
| 2025/02/04 | 50.4 | +0.3 | +0.6 | 73 | 371.27 | 6 | 8.16 | 30.24 | 8.15 | 30.41 | 8.19 | +0.17 | +283.33 | 0 | 0 |
| 2025/02/03 | 50.1 | -1 | -1.96 | 124 | 625.95 | 24 | 19.43 | 121.08 | 19.34 | 121.81 | 19.46 | +0.73 | +304.17 | 0 | 0 |
| 2025/01/22 | 51.1 | +0.6 | +1.19 | 238 | 1,218.7 | 25 | 10.52 | 127.94 | 10.5 | 127.93 | 10.5 | -0.01 | -4 | 0 | 0 |
| 2025/01/21 | 50.5 | +0 | +0 | 62 | 311.21 | 1 | 1.61 | 5 | 1.61 | 5.05 | 1.62 | +0.05 | +500 | 0 | 0 |
| 2025/01/20 | 50.5 | +0.75 | +1.51 | 95 | 475.4 | 5 | 5.28 | 25.12 | 5.28 | 25.3 | 5.32 | +0.18 | +360 | 0 | 0 |
| 2025/01/17 | 49.75 | +0.1 | +0.2 | 39 | 195.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 49.65 | +0.25 | +0.51 | 7 | 37.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 49.4 | +0 | +0 | 46 | 225.77 | 1 | 2.19 | 4.96 | 2.2 | 4.94 | 2.19 | -0.02 | -200 | 0 | 0 |
| 2025/01/14 | 49.4 | +0.05 | +0.1 | 51 | 251.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 49.35 | -0.95 | -1.89 | 94 | 464.01 | 10 | 10.68 | 49.5 | 10.67 | 49.88 | 10.75 | +0.38 | +380 | 0 | 0 |
| 2025/01/10 | 50.3 | -0.6 | -1.18 | 16 | 78.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 50.9 | -0.7 | -1.36 | 41 | 208.64 | 1 | 2.44 | 5.1 | 2.44 | 5.16 | 2.47 | +0.06 | +600 | 0 | 0 |
| 2025/01/08 | 51.6 | -0.4 | -0.77 | 32 | 163.29 | 1 | 3.16 | 5.16 | 3.16 | 5.19 | 3.18 | +0.03 | +300 | 0 | 0 |
| 2025/01/07 | 52 | +0.7 | +1.36 | 162 | 833.95 | 16 | 9.91 | 82.03 | 9.84 | 82.54 | 9.9 | +0.51 | +318.75 | 0 | 0 |
| 2025/01/06 | 51.3 | -0.8 | -1.54 | 133 | 685.45 | 19 | 14.32 | 97.65 | 14.25 | 97.71 | 14.25 | +0.06 | +31.58 | 0 | 0 |
| 2025/01/03 | 52.1 | +0.4 | +0.77 | 184 | 956.03 | 15 | 8.14 | 77.11 | 8.07 | 77.97 | 8.16 | +0.86 | +573.33 | 0 | 0 |
| 2025/01/02 | 51.7 | -0.1 | -0.19 | 134 | 695.19 | 6 | 4.47 | 31.17 | 4.48 | 30.95 | 4.45 | -0.22 | -366.67 | 0 | 0 |
| 2024/12/31 | 51.8 | +0 | +0 | 157 | 814.01 | 11 | 7.03 | 57.58 | 7.07 | 57.1 | 7.01 | -0.48 | -436.36 | 0 | 0 |
| 2024/12/30 | 51.8 | -1.2 | -2.26 | 69 | 356.81 | 9 | 13.1 | 47.05 | 13.19 | 46.8 | 13.12 | -0.25 | -277.78 | 0 | 0 |
| 2024/12/27 | 53 | -0.5 | -0.93 | 237 | 1,261.23 | 15 | 6.32 | 79.89 | 6.33 | 79.44 | 6.3 | -0.45 | -300 | 0 | 0 |
| 2024/12/26 | 53.5 | -0.5 | -0.93 | 85 | 455.25 | 2 | 2.35 | 10.68 | 2.35 | 10.68 | 2.35 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 54 | +0 | +0 | 317 | 1,705.29 | 29 | 9.14 | 154.67 | 9.07 | 156.09 | 9.15 | +1.42 | +489.66 | 0 | 0 |
| 2024/12/24 | 54 | +0.7 | +2.27 | 246 | 1,300.55 | 27 | 10.95 | 140.44 | 10.8 | 142.86 | 10.98 | +2.42 | +896.3 | 0 | 0 |
| 2024/12/23 | 53.3 | -0.2 | -0.37 | 324 | 1,748.67 | 57 | 17.62 | 310.49 | 17.76 | 305.5 | 17.47 | -4.99 | -875.44 | 0 | 0 |
| 2024/12/20 | 53.5 | +2 | +3.88 | 465 | 2,493.87 | 64 | 13.76 | 341.58 | 13.7 | 343.42 | 13.77 | +1.84 | +287.5 | 0 | 0 |
| 2024/12/19 | 51.5 | +2 | +4.04 | 275 | 1,420.42 | 40 | 14.54 | 204 | 14.36 | 207.24 | 14.59 | +3.24 | +810 | 0 | 0 |
| 2024/12/18 | 49.5 | -0.3 | -0.6 | 71 | 354.28 | 5 | 7.04 | 24.98 | 7.05 | 25.31 | 7.14 | +0.33 | +650 | 0 | 0 |
| 2024/12/17 | 49.8 | +0.45 | +0.91 | 32 | 159.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 49.35 | -0.2 | -0.4 | 183 | 911.2 | 2 | 1.09 | 9.91 | 1.09 | 10.03 | 1.1 | +0.11 | +550 | 0 | 0 |
| 2024/12/13 | 49.55 | -0.3 | -0.6 | 25 | 125.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 49.85 | +0.05 | +0.1 | 22 | 108.68 | 7 | 32.16 | 34.9 | 32.11 | 35.01 | 32.21 | +0.11 | +157.14 | 0 | 0 |
| 2024/12/11 | 49.8 | +0.2 | +0.4 | 82 | 412.09 | 6 | 7.29 | 29.92 | 7.26 | 30.14 | 7.31 | +0.21 | +358.33 | 0 | 0 |
| 2024/12/10 | 49.6 | -0.1 | -0.2 | 34 | 169.35 | 6 | 17.62 | 29.8 | 17.6 | 29.88 | 17.64 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/09 | 49.7 | +0.1 | +0.2 | 76 | 379.1 | 3 | 3.93 | 14.89 | 3.93 | 14.93 | 3.94 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/06 | 49.6 | -0.1 | -0.2 | 47 | 234.84 | 1 | 2.12 | 4.96 | 2.11 | 5 | 2.13 | +0.04 | +400 | 0 | 0 |
| 2024/12/05 | 49.7 | +0 | +0 | 32 | 158.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 49.7 | +0.2 | +0.4 | 30 | 147.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 49.5 | +0.5 | +1.02 | 39 | 194.84 | 1 | 2.55 | 4.92 | 2.53 | 4.96 | 2.55 | +0.04 | +400 | 0 | 0 |
| 2024/12/02 | 49 | -0.05 | -0.1 | 46 | 226.58 | 4 | 8.66 | 19.64 | 8.67 | 19.61 | 8.65 | -0.04 | -100 | 0 | 0 |
| 2024/11/29 | 49.05 | +0.1 | +0.2 | 38 | 185.7 | 3 | 7.89 | 14.68 | 7.91 | 14.65 | 7.89 | -0.03 | -100 | 0 | 0 |
| 2024/11/28 | 48.95 | -0.1 | -0.2 | 30 | 149.13 | 2 | 6.57 | 9.81 | 6.58 | 9.79 | 6.57 | -0.01 | -75 | 0 | 0 |
| 2024/11/27 | 49.05 | -0.75 | -1.51 | 94 | 462.66 | 4 | 4.27 | 19.81 | 4.28 | 19.79 | 4.28 | -0.02 | -50 | 0 | 0 |
| 2024/11/26 | 49.8 | +0 | +0 | 31 | 158.37 | 1 | 3.15 | 4.98 | 3.14 | 5 | 3.15 | +0.01 | +150 | 0 | 0 |
| 2024/11/25 | 49.8 | -0.2 | -0.4 | 42 | 208.89 | 4 | 9.52 | 19.97 | 9.56 | 19.91 | 9.53 | -0.07 | -162.5 | 0 | 0 |
| 2024/11/22 | 50 | +0.2 | +0.4 | 100 | 502.69 | 10 | 10 | 50.12 | 9.97 | 50.29 | 10 | +0.17 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
