2065
29
TWD+0.15 (0.52%)
2025.11.07收盤
世豐－現股當沖
世豐最新現股當沖狀況
整理世豐最新(2025/11/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+550元、每張平均損益則為+183元。
開盤價
28.85
收盤價
29
當日範圍
28.7 - 29.15
成交張數
51
開盤價(昨)
28.8
收盤價(昨)
28.85
昨日範圍
28.8 - 28.9
成交張數(昨)
15
成交金額
147.56萬
成交金額(昨)
43.29萬
52週範圍
28.75 - 54.7
發行股數
6352萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
28.85
收盤價
29
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 29 | +0.15 | +0.52 | 51 | 147.56 | 3 | 5.88 | 8.65 | 5.87 | 8.71 | 5.9 | +0.06 | +183.33 | 0 | 0 |
| 2025/11/06 | 28.85 | +0.1 | +0.35 | 15 | 43.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 28.75 | -0.1 | -0.35 | 88 | 254.18 | 11 | 12.5 | 31.96 | 12.57 | 31.99 | 12.59 | +0.03 | +27.27 | 0 | 0 |
| 2025/11/04 | 28.85 | +0.05 | +0.17 | 15 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 28.8 | -0.5 | -1.71 | 65 | 186.87 | 9 | 13.85 | 25.76 | 13.78 | 25.91 | 13.87 | +0.15 | +166.67 | 0 | 0 |
| 2025/10/31 | 29.3 | -0.1 | -0.34 | 15 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 29.4 | +0 | +0 | 17 | 49.59 | 1 | 5.88 | 2.91 | 5.87 | 2.92 | 5.9 | +0.01 | +150 | 0 | 0 |
| 2025/10/29 | 29.4 | +0.25 | +0.86 | 40 | 116.75 | 2 | 5 | 5.86 | 5.02 | 5.88 | 5.04 | +0.03 | +125 | 0 | 0 |
| 2025/10/28 | 29.15 | -0.25 | -0.85 | 40 | 117.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 29.4 | -0.05 | -0.17 | 36 | 105.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 29.45 | +0.45 | +1.55 | 21 | 61.55 | 3 | 14.29 | 8.76 | 14.22 | 8.85 | 14.38 | +0.1 | +316.67 | 0 | 0 |
| 2025/10/22 | 29 | +0.1 | +0.35 | 51 | 147.75 | 3 | 5.88 | 8.71 | 5.89 | 8.68 | 5.87 | -0.03 | -100 | 0 | 0 |
| 2025/10/21 | 28.9 | -0.15 | -0.52 | 96 | 276.76 | 4 | 4.17 | 11.54 | 4.17 | 11.54 | 4.17 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 29.05 | -0.2 | -0.68 | 63 | 183.65 | 2 | 3.17 | 5.86 | 3.19 | 5.84 | 3.18 | -0.01 | -75 | 0 | 0 |
| 2025/10/17 | 29.25 | -0.35 | -1.18 | 60 | 176.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 29.6 | -0.2 | -0.67 | 55 | 162.67 | 1 | 1.82 | 2.98 | 1.83 | 2.96 | 1.82 | -0.02 | -200 | 0 | 0 |
| 2025/10/15 | 29.8 | +0.1 | +0.34 | 37 | 110.27 | 3 | 8.11 | 8.93 | 8.1 | 8.98 | 8.15 | +0.06 | +183.33 | 0 | 0 |
| 2025/10/14 | 29.7 | +0 | +0 | 19 | 56.62 | 2 | 10.53 | 5.96 | 10.53 | 5.95 | 10.51 | -0.01 | -75 | 0 | 0 |
| 2025/10/13 | 29.7 | -0.4 | -1.33 | 33 | 97.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/09 | 30.1 | +0.25 | +0.84 | 29 | 87.12 | 3 | 10.34 | 8.99 | 10.32 | 9.02 | 10.35 | +0.03 | +83.33 | 0 | 0 |
| 2025/10/08 | 29.85 | +0 | +0 | 86 | 256.03 | 10 | 11.63 | 29.51 | 11.53 | 29.82 | 11.65 | +0.3 | +305 | 0 | 0 |
| 2025/10/07 | 29.85 | -0.15 | -0.5 | 53 | 158.03 | 1 | 1.89 | 2.98 | 1.89 | 2.98 | 1.89 | +0.01 | +50 | 0 | 0 |
| 2025/10/03 | 30 | +0 | +0 | 17 | 50.88 | 1 | 5.88 | 2.99 | 5.88 | 2.99 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 30 | -0.3 | -0.99 | 41 | 123.36 | 1 | 2.44 | 3 | 2.43 | 3.04 | 2.46 | +0.04 | +450 | 0 | 0 |
| 2025/10/01 | 30.3 | +0.05 | +0.17 | 13 | 39.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 30.25 | -0.25 | -0.82 | 15 | 45.59 | 5 | 33.33 | 15.22 | 33.4 | 15.15 | 33.24 | -0.07 | -140 | 0 | 0 |
| 2025/09/26 | 30.5 | -0.35 | -1.13 | 29 | 88.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 30.85 | -0.15 | -0.48 | 24 | 74.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 31 | +1.05 | +3.51 | 156 | 481.65 | 16 | 10.26 | 49.9 | 10.36 | 49.99 | 10.38 | +0.1 | +62.5 | 0 | 0 |
| 2025/09/23 | 29.95 | -0.45 | -1.48 | 218 | 649.92 | 5 | 2.29 | 14.9 | 2.29 | 15.01 | 2.31 | +0.11 | +220 | 0 | 0 |
| 2025/09/22 | 30.4 | -0.5 | -1.62 | 57 | 174.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 30.9 | -0.15 | -0.48 | 32 | 98.55 | 2 | 6.25 | 6.16 | 6.25 | 6.18 | 6.27 | +0.03 | +125 | 0 | 0 |
| 2025/09/18 | 31.05 | +0.15 | +0.49 | 32 | 99.27 | 2 | 6.25 | 6.21 | 6.26 | 6.21 | 6.26 | -0.01 | -25 | 0 | 0 |
| 2025/09/17 | 30.9 | +0.25 | +0.82 | 31 | 95.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 30.65 | +0.45 | +1.49 | 43 | 131.21 | 7 | 16.28 | 21.25 | 16.19 | 21.46 | 16.36 | +0.22 | +314.29 | 0 | 0 |
| 2025/09/15 | 30.2 | -0.3 | -0.98 | 77 | 232.18 | 3 | 3.9 | 9.05 | 3.9 | 9.05 | 3.9 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/12 | 30.5 | +0.2 | +0.66 | 46 | 140.05 | 3 | 6.52 | 9.15 | 6.53 | 9.13 | 6.52 | -0.01 | -50 | 0 | 0 |
| 2025/09/11 | 30.3 | -0.6 | -1.94 | 111 | 337.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 30.9 | -0.7 | -2.22 | 112 | 346.86 | 14 | 12.5 | 43.37 | 12.5 | 43.54 | 12.55 | +0.17 | +125 | 0 | 0 |
| 2025/09/09 | 31.6 | -0.6 | -1.86 | 51 | 162.1 | 1 | 1.96 | 3.19 | 1.96 | 3.19 | 1.97 | +0.01 | +50 | 0 | 0 |
| 2025/09/08 | 32.2 | +0.35 | +1.1 | 42 | 134.91 | 3 | 7.14 | 9.62 | 7.13 | 9.66 | 7.16 | +0.04 | +150 | 0 | 0 |
| 2025/09/05 | 31.85 | +0 | +0 | 36 | 114.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 31.85 | +0.05 | +0.16 | 33 | 104.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 31.8 | +0.05 | +0.16 | 28 | 88.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 31.75 | -0.05 | -0.16 | 51 | 162.5 | 7 | 13.73 | 22.38 | 13.77 | 22.31 | 13.73 | -0.07 | -100 | 0 | 0 |
| 2025/09/01 | 31.8 | +0 | +0 | 54 | 171.49 | 13 | 24.07 | 41.27 | 24.07 | 41.27 | 24.07 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 31.8 | -0.1 | -0.31 | 53 | 168.71 | 4 | 7.55 | 12.74 | 7.55 | 12.73 | 7.55 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/28 | 31.9 | -0.05 | -0.16 | 30 | 95.61 | 9 | 30 | 28.81 | 30.13 | 28.79 | 30.11 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/27 | 31.95 | -0.4 | -1.24 | 80 | 255.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 32.35 | -0.3 | -0.92 | 37 | 119.01 | 3 | 8.11 | 9.61 | 8.07 | 9.69 | 8.14 | +0.07 | +250 | 0 | 0 |
| 2025/08/25 | 32.65 | +0.15 | +0.46 | 80 | 260.84 | 1 | 1.25 | 3.25 | 1.24 | 3.27 | 1.26 | +0.03 | +300 | 0 | 0 |
| 2025/08/22 | 32.5 | +0.85 | +2.69 | 118 | 376.44 | 19 | 16.1 | 60.02 | 15.95 | 60.2 | 15.99 | +0.17 | +92.11 | 0 | 0 |
| 2025/08/21 | 31.65 | -0.1 | -0.31 | 24 | 75.85 | 2 | 8.33 | 6.34 | 8.36 | 6.32 | 8.33 | -0.03 | -125 | 0 | 0 |
| 2025/08/20 | 31.75 | +0 | +0 | 68 | 214.68 | 13 | 19.12 | 40.96 | 19.08 | 41.04 | 19.12 | +0.08 | +61.54 | 0 | 0 |
| 2025/08/19 | 31.75 | +0.3 | +0.95 | 83 | 262.56 | 18 | 21.69 | 56.9 | 21.67 | 57.06 | 21.73 | +0.17 | +94.44 | 0 | 0 |
| 2025/08/18 | 31.45 | +0.25 | +0.8 | 169 | 529.18 | 31 | 18.34 | 96.89 | 18.31 | 97.17 | 18.36 | +0.28 | +91.94 | 0 | 0 |
| 2025/08/15 | 31.2 | +0.5 | +1.63 | 126 | 392.12 | 41 | 32.54 | 127.58 | 32.54 | 127.72 | 32.57 | +0.13 | +31.71 | 0 | 0 |
| 2025/08/14 | 30.7 | -0.05 | -0.16 | 176 | 540.05 | 36 | 20.45 | 110.84 | 20.52 | 110.56 | 20.47 | -0.28 | -76.39 | 0 | 0 |
| 2025/08/13 | 30.75 | -1.7 | -5.24 | 682 | 2,097.7 | 107 | 15.69 | 329.99 | 15.73 | 329.44 | 15.71 | -0.54 | -50.47 | 0 | 0 |
| 2025/08/12 | 32.45 | -0.9 | -2.7 | 285 | 930.87 | 49 | 17.19 | 160.32 | 17.22 | 160.44 | 17.24 | +0.12 | +24.49 | 0 | 0 |
| 2025/08/11 | 33.35 | -1.75 | -4.99 | 340 | 1,142.68 | 22 | 6.47 | 74.25 | 6.5 | 74.59 | 6.53 | +0.34 | +152.27 | 0 | 0 |
| 2025/08/08 | 35.1 | -0.55 | -1.54 | 162 | 571.05 | 5 | 3.09 | 17.8 | 3.12 | 17.52 | 3.07 | -0.28 | -550 | 0 | 0 |
| 2025/08/07 | 35.65 | -0.05 | -0.14 | 80 | 284.38 | 7 | 8.75 | 24.87 | 8.75 | 24.94 | 8.77 | +0.07 | +100 | 0 | 0 |
| 2025/08/06 | 35.7 | +0.1 | +0.28 | 46 | 164.26 | 2 | 4.35 | 7.13 | 4.34 | 7.16 | 4.36 | +0.02 | +100 | 0 | 0 |
| 2025/08/05 | 35.6 | -0.5 | -1.39 | 175 | 624.45 | 4 | 2.29 | 14.25 | 2.28 | 14.29 | 2.29 | +0.04 | +87.5 | 0 | 0 |
| 2025/08/04 | 36.1 | -0.15 | -0.41 | 90 | 324.44 | 2 | 2.22 | 7.21 | 2.22 | 7.21 | 2.22 | +0.01 | +25 | 0 | 0 |
| 2025/08/01 | 36.25 | +0.15 | +0.42 | 48 | 174.01 | 1 | 2.08 | 3.62 | 2.08 | 3.63 | 2.09 | +0.01 | +50 | 0 | 0 |
| 2025/07/31 | 36.1 | +0 | +0 | 54 | 195.44 | 2 | 3.7 | 7.23 | 3.7 | 7.25 | 3.71 | +0.02 | +100 | 0 | 0 |
| 2025/07/30 | 36.1 | +0 | +0 | 32 | 115.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 36.1 | +0 | +0 | 38 | 136.99 | 2 | 5.26 | 7.21 | 5.26 | 7.21 | 5.26 | +0.01 | +25 | 0 | 0 |
| 2025/07/28 | 36.1 | +0.15 | +0.42 | 47 | 169.28 | 3 | 6.38 | 10.77 | 6.36 | 10.86 | 6.41 | +0.09 | +283.33 | 0 | 0 |
| 2025/07/25 | 35.95 | -0.05 | -0.14 | 30 | 107.83 | 1 | 3.33 | 3.6 | 3.33 | 3.6 | 3.34 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 36 | +0 | +0 | 29 | 104.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 36 | +0.05 | +0.14 | 73 | 262.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 35.95 | -0.5 | -1.37 | 57 | 205.44 | 1 | 1.75 | 3.6 | 1.75 | 3.63 | 1.77 | +0.04 | +350 | 0 | 0 |
| 2025/07/21 | 36.45 | +0.2 | +0.55 | 43 | 155.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 36.25 | -0.4 | -1.09 | 242 | 874.27 | 2 | 0.83 | 7.25 | 0.83 | 7.24 | 0.83 | -0.01 | -75 | 0 | 0 |
| 2025/07/17 | 36.65 | +0.1 | +0.27 | 37 | 135.35 | 5 | 13.51 | 18.3 | 13.52 | 18.3 | 13.52 | -0.01 | -10 | 0 | 0 |
| 2025/07/16 | 36.55 | +0.35 | +0.97 | 80 | 292.03 | 7 | 8.75 | 25.48 | 8.73 | 25.55 | 8.75 | +0.07 | +100 | 0 | 0 |
| 2025/07/15 | 36.2 | +0.05 | +0.14 | 50 | 180.75 | 3 | 6 | 10.85 | 6 | 10.84 | 6 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/14 | 36.15 | -0.45 | -1.23 | 69 | 250.31 | 6 | 8.7 | 21.89 | 8.75 | 21.71 | 8.67 | -0.18 | -300 | 0 | 0 |
| 2025/07/11 | 36.6 | -0.3 | -0.81 | 46 | 168.64 | 3 | 6.52 | 11.01 | 6.53 | 11.03 | 6.54 | +0.01 | +50 | 0 | 0 |
| 2025/07/10 | 36.9 | -0.5 | -1.34 | 36 | 133.69 | 9 | 25 | 33.59 | 25.12 | 33.41 | 24.99 | -0.18 | -200 | 0 | 0 |
| 2025/07/09 | 37.4 | +0.4 | +1.08 | 48 | 177.47 | 1 | 2.08 | 3.71 | 2.09 | 3.74 | 2.11 | +0.04 | +350 | 0 | 0 |
| 2025/07/08 | 37 | -0.8 | -2.12 | 96 | 355.48 | 2 | 2.08 | 7.39 | 2.08 | 7.46 | 2.1 | +0.06 | +300 | 0 | 0 |
| 2025/07/07 | 37.8 | -0.75 | -1.95 | 132 | 498.82 | 7 | 5.3 | 26.66 | 5.34 | 26.5 | 5.31 | -0.15 | -214.29 | 0 | 0 |
| 2025/07/04 | 38.55 | -0.25 | -0.64 | 22 | 84.88 | 1 | 4.55 | 3.85 | 4.54 | 3.87 | 4.55 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 38.8 | -0.1 | -0.26 | 62 | 239.96 | 5 | 8.06 | 19.49 | 8.12 | 19.41 | 8.09 | -0.07 | -150 | 0 | 0 |
| 2025/07/02 | 38.9 | +0 | +0 | 19 | 73.81 | 1 | 5.26 | 3.88 | 5.26 | 3.9 | 5.28 | +0.01 | +150 | 0 | 0 |
| 2025/07/01 | 38.9 | -0.3 | -0.77 | 61 | 237.92 | 5 | 8.2 | 19.57 | 8.23 | 19.55 | 8.21 | -0.03 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
