2065
40.65
TWD-0.25 (-0.61%)
2025.05.28收盤
世豐－現股當沖
世豐最新現股當沖狀況
整理世豐最新(2025/05/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的11.63%。當日現股當沖之總損益為+1,250元、每張平均損益則為+250元。
開盤價
40.7
收盤價
40.65
當日範圍
40.15 - 40.75
成交張數
101
開盤價(昨)
40.8
收盤價(昨)
40.9
昨日範圍
40.65 - 41
成交張數(昨)
43
成交金額
408.91萬
成交金額(昨)
175.48萬
52週範圍
36.8 - 65
發行股數
6352萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
40.7
收盤價
40.65
成交張數
101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 40.05 | -0.6 | -1.48 | 61 | 244.51 | 1 | 1.64 | 4 | 1.64 | 4.09 | 1.67 | +0.09 | +850 | 0 | 0 |
| 2025/05/28 | 40.65 | -0.25 | -0.61 | 101 | 408.91 | 9 | 8.91 | 36.49 | 8.92 | 36.28 | 8.87 | -0.2 | -227.78 | 0 | 0 |
| 2025/05/27 | 40.9 | -0.1 | -0.24 | 43 | 175.47 | 5 | 11.63 | 20.36 | 11.6 | 20.48 | 11.67 | +0.12 | +250 | 0 | 0 |
| 2025/05/26 | 41 | -0.5 | -1.2 | 6 | 24.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 41.5 | -0.1 | -0.24 | 14 | 58.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 41.6 | -0.1 | -0.24 | 21 | 87 | 1 | 4.76 | 4.13 | 4.75 | 4.16 | 4.78 | +0.03 | +300 | 0 | 0 |
| 2025/05/21 | 41.7 | -0.05 | -0.12 | 35 | 146 | 1 | 2.86 | 4.18 | 2.86 | 4.17 | 2.86 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 41.75 | -0.05 | -0.12 | 15 | 62.67 | 1 | 6.67 | 4.18 | 6.67 | 4.17 | 6.66 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 41.8 | -0.35 | -0.83 | 44 | 185.43 | 3 | 6.82 | 12.71 | 6.85 | 12.76 | 6.88 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/16 | 42.15 | -0.05 | -0.12 | 41 | 173 | 4 | 9.76 | 16.86 | 9.75 | 16.9 | 9.77 | +0.04 | +100 | 0 | 0 |
| 2025/05/15 | 42.2 | -0.9 | -2.09 | 72 | 305.03 | 5 | 6.94 | 21.16 | 6.94 | 21.27 | 6.97 | +0.1 | +210 | 0 | 0 |
| 2025/05/14 | 43.1 | +1.5 | +3.61 | 84 | 357.71 | 9 | 10.71 | 38.2 | 10.68 | 38.42 | 10.74 | +0.23 | +250 | 0 | 0 |
| 2025/05/13 | 41.6 | +0.75 | +1.84 | 36 | 149.22 | 1 | 2.78 | 4.1 | 2.75 | 4.15 | 2.78 | +0.05 | +500 | 0 | 0 |
| 2025/05/12 | 40.85 | +0.05 | +0.12 | 47 | 191.88 | 2 | 4.26 | 8.11 | 4.23 | 8.17 | 4.26 | +0.06 | +300 | 0 | 0 |
| 2025/05/09 | 40.8 | +0.35 | +0.87 | 26 | 106.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 40.45 | +0.5 | +1.25 | 44 | 177.52 | 3 | 6.82 | 12.05 | 6.79 | 12.12 | 6.83 | +0.07 | +250 | 0 | 0 |
| 2025/05/07 | 39.95 | -0.5 | -1.24 | 47 | 188.71 | 8 | 17.02 | 32.06 | 16.99 | 31.98 | 16.95 | -0.08 | -100 | 0 | 0 |
| 2025/05/06 | 40.45 | +0.3 | +0.75 | 28 | 112.82 | 5 | 17.86 | 20.19 | 17.9 | 20.15 | 17.86 | -0.04 | -80 | 0 | 0 |
| 2025/05/05 | 40.15 | -2.15 | -5.08 | 129 | 523.47 | 36 | 27.91 | 146.17 | 27.92 | 146.17 | 27.92 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 42.3 | +1.5 | +3.68 | 168 | 701.62 | 40 | 23.81 | 166.68 | 23.76 | 167.3 | 23.84 | +0.62 | +156.25 | 0 | 0 |
| 2025/04/30 | 40.8 | -0.05 | -0.12 | 40 | 163.76 | 9 | 22.5 | 36.91 | 22.54 | 36.99 | 22.59 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/29 | 40.85 | +0.6 | +1.49 | 66 | 267.18 | 6 | 9.09 | 24.2 | 9.06 | 24.39 | 9.13 | +0.2 | +325 | 0 | 0 |
| 2025/04/28 | 40.25 | +0.45 | +1.13 | 109 | 438.94 | 3 | 2.75 | 12.12 | 2.76 | 12.05 | 2.75 | -0.06 | -200 | 0 | 0 |
| 2025/04/25 | 39.8 | +0 | +0 | 122 | 484.42 | 18 | 14.75 | 71.25 | 14.71 | 71.63 | 14.79 | +0.38 | +211.11 | 0 | 0 |
| 2025/04/24 | 39.8 | -0.05 | -0.13 | 63 | 250.72 | 5 | 7.94 | 19.88 | 7.93 | 19.93 | 7.95 | +0.05 | +100 | 0 | 0 |
| 2025/04/23 | 39.85 | +0.55 | +1.4 | 117 | 466.6 | 9 | 7.69 | 35.92 | 7.7 | 35.95 | 7.7 | +0.03 | +33.33 | 0 | 0 |
| 2025/04/22 | 39.3 | -0.85 | -2.12 | 109 | 430.04 | 26 | 23.85 | 102.53 | 23.84 | 102.26 | 23.78 | -0.28 | -105.77 | 0 | 0 |
| 2025/04/21 | 40.15 | -0.2 | -0.5 | 61 | 244.75 | 2 | 3.28 | 8.03 | 3.28 | 8.04 | 3.29 | +0.01 | +75 | 0 | 0 |
| 2025/04/18 | 40.35 | +0.05 | +0.12 | 56 | 225.68 | 4 | 7.14 | 16.1 | 7.13 | 16.11 | 7.14 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/17 | 40.3 | -0.5 | -1.23 | 42 | 169.43 | 5 | 11.9 | 20.21 | 11.93 | 20.17 | 11.9 | -0.04 | -90 | 0 | 0 |
| 2025/04/16 | 40.8 | -0.25 | -0.61 | 68 | 278.08 | 8 | 11.76 | 32.76 | 11.78 | 32.77 | 11.79 | +0.02 | +25 | 0 | 0 |
| 2025/04/15 | 41.05 | +0.35 | +0.86 | 99 | 406.51 | 8 | 8.08 | 32.73 | 8.05 | 32.85 | 8.08 | +0.12 | +143.75 | 0 | 0 |
| 2025/04/14 | 40.7 | -0.15 | -0.37 | 156 | 641.26 | 58 | 37.18 | 239.74 | 37.39 | 237.54 | 37.04 | -2.19 | -378.45 | 0 | 0 |
| 2025/04/11 | 40.85 | +0.4 | +0.99 | 173 | 699.74 | 44 | 25.43 | 177.36 | 25.35 | 177.47 | 25.36 | +0.12 | +26.14 | 0 | 0 |
| 2025/04/10 | 40.45 | +3.65 | +9.92 | 199 | 798.86 | 11 | 5.53 | 42.41 | 5.31 | 44.49 | 5.57 | +2.09 | +1,900 | 0 | 0 |
| 2025/04/09 | 36.8 | -3.2 | -8 | 350 | 1,335.64 | 64 | 18.29 | 239.24 | 17.91 | 245.75 | 18.4 | +6.51 | +1,017.19 | 0 | 0 |
| 2025/04/08 | 40 | -2.75 | -6.43 | 620 | 2,464.55 | 99 | 15.97 | 391.95 | 15.9 | 397.77 | 16.14 | +5.82 | +587.37 | 0 | 0 |
| 2025/04/07 | 42.75 | -4.75 | -10 | 751 | 3,212.35 | 2 | 0.27 | 8.55 | 0.27 | 8.55 | 0.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.5 | +0.05 | +0.11 | 87 | 409.19 | 18 | 20.79 | 84.99 | 20.77 | 85.2 | 20.82 | +0.21 | +119.44 | 0 | 0 |
| 2025/04/01 | 47.45 | -2.2 | +6.44 | 287 | 1,353.09 | 45 | 15.66 | 211.87 | 15.66 | 211.78 | 15.65 | -0.1 | -21.11 | 0 | 0 |
| 2025/03/31 | 49.65 | -0.95 | -1.88 | 312 | 1,551.97 | 12 | 3.85 | 59.81 | 3.85 | 59.76 | 3.85 | -0.06 | -45.83 | 0 | 0 |
| 2025/03/28 | 50.6 | -0.4 | -0.78 | 85 | 429.28 | 3 | 3.54 | 15.19 | 3.54 | 15.19 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 51 | -0.4 | -0.78 | 220 | 1,113.67 | 2 | 0.91 | 10.15 | 0.91 | 10.19 | 0.91 | +0.04 | +200 | 0 | 0 |
| 2025/03/26 | 51.4 | +0.2 | +0.39 | 166 | 846.54 | 20 | 12.08 | 101.86 | 12.03 | 102.6 | 12.12 | +0.74 | +370 | 0 | 0 |
| 2025/03/25 | 51.2 | -0.1 | -0.19 | 94 | 482.16 | 5 | 5.31 | 25.6 | 5.31 | 25.63 | 5.32 | +0.03 | +60 | 0 | 0 |
| 2025/03/24 | 51.3 | +0.1 | +0.2 | 91 | 462.74 | 4 | 4.41 | 20.46 | 4.42 | 20.51 | 4.43 | +0.05 | +125 | 0 | 0 |
| 2025/03/21 | 51.2 | -0.8 | -1.54 | 354 | 1,820.47 | 17 | 4.81 | 87.7 | 4.82 | 87.4 | 4.8 | -0.3 | -176.47 | 0 | 0 |
| 2025/03/20 | 52 | -0.1 | -0.19 | 203 | 1,054.23 | 15 | 7.39 | 78.09 | 7.41 | 77.99 | 7.4 | -0.1 | -66.67 | 0 | 0 |
| 2025/03/19 | 52.1 | -0.2 | -0.38 | 240 | 1,248.1 | 4 | 1.67 | 20.92 | 1.68 | 20.8 | 1.67 | -0.12 | -300 | 0 | 0 |
| 2025/03/18 | 52.3 | +0 | +0 | 88 | 461.34 | 9 | 10.23 | 47.31 | 10.25 | 47.08 | 10.21 | -0.23 | -255.56 | 0 | 0 |
| 2025/03/17 | 52.3 | +0 | +0 | 64 | 335.55 | 1 | 1.56 | 5.24 | 1.56 | 5.28 | 1.57 | +0.04 | +400 | 0 | 0 |
| 2025/03/14 | 52.3 | +0 | +0 | 123 | 638.9 | 4 | 3.26 | 20.83 | 3.26 | 20.88 | 3.27 | +0.05 | +125 | 0 | 0 |
| 2025/03/13 | 52.3 | +0.1 | +0.19 | 156 | 817.1 | 24 | 15.43 | 126.53 | 15.49 | 126.32 | 15.46 | -0.21 | -87.5 | 0 | 0 |
| 2025/03/12 | 52.2 | +0.1 | +0.19 | 86 | 449.64 | 7 | 8.1 | 36.34 | 8.08 | 36.46 | 8.11 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/11 | 52.1 | +0 | +0 | 80 | 410.95 | 13 | 16.35 | 67.1 | 16.33 | 67.24 | 16.36 | +0.14 | +107.69 | 0 | 0 |
| 2025/03/10 | 52.1 | +0.2 | +0.39 | 224 | 1,162.08 | 9 | 4.03 | 46.8 | 4.03 | 46.99 | 4.04 | +0.19 | +211.11 | 0 | 0 |
| 2025/03/07 | 51.9 | -0.2 | -0.38 | 203 | 1,057.54 | 16 | 7.88 | 83.35 | 7.88 | 83.8 | 7.92 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/06 | 52.1 | -0.4 | -0.76 | 224 | 1,171.26 | 18 | 8.02 | 93.87 | 8.01 | 93.98 | 8.02 | +0.11 | +61.11 | 0 | 0 |
| 2025/03/05 | 52.5 | -0.5 | -0.94 | 166 | 874.25 | 16 | 9.65 | 84.67 | 9.68 | 84.23 | 9.63 | -0.44 | -275 | 0 | 0 |
| 2025/03/04 | 53 | -0.5 | -0.93 | 207 | 1,095.55 | 27 | 13.04 | 142.74 | 13.03 | 143.08 | 13.06 | +0.34 | +125.93 | 0 | 0 |
| 2025/03/03 | 53.5 | -1.2 | -2.19 | 485 | 2,588.94 | 66 | 13.62 | 352.72 | 13.62 | 353.45 | 13.65 | +0.73 | +110.61 | 0 | 0 |
| 2025/02/27 | 54.7 | +0.9 | +1.67 | 652 | 3,578.49 | 102 | 15.64 | 560.34 | 15.66 | 562.39 | 15.72 | +2.05 | +200.98 | 0 | 0 |
| 2025/02/26 | 53.8 | -0.8 | -1.47 | 395 | 2,139.44 | 101 | 25.56 | 547.51 | 25.59 | 547.08 | 25.57 | -0.43 | -42.57 | 0 | 0 |
| 2025/02/25 | 54.6 | +2.8 | +5.41 | 769 | 4,133.69 | 128 | 16.64 | 681.59 | 16.49 | 688.44 | 16.65 | +6.85 | +535.16 | 0 | 0 |
| 2025/02/24 | 51.8 | +0.5 | +0.97 | 442 | 2,307.61 | 100 | 22.63 | 522.92 | 22.66 | 522.43 | 22.64 | -0.49 | -49 | 0 | 0 |
| 2025/02/21 | 51.3 | -0.2 | -0.39 | 60 | 308.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 51.5 | +0 | +0 | 212 | 1,093.55 | 41 | 19.31 | 211.47 | 19.34 | 211.09 | 19.3 | -0.38 | -92.68 | 0 | 0 |
| 2025/02/19 | 51.5 | +0.8 | +1.58 | 312 | 1,587.58 | 30 | 9.61 | 151.96 | 9.57 | 152.18 | 9.59 | +0.22 | +73.33 | 0 | 0 |
| 2025/02/18 | 50.7 | +0.2 | +0.4 | 83 | 417.61 | 2 | 2.42 | 10.12 | 2.42 | 10.1 | 2.42 | -0.02 | -100 | 0 | 0 |
| 2025/02/17 | 50.5 | -0.1 | -0.2 | 164 | 830.47 | 11 | 6.72 | 55.98 | 6.74 | 55.73 | 6.71 | -0.25 | -227.27 | 0 | 0 |
| 2025/02/14 | 50.6 | -0.2 | -0.39 | 98 | 493.18 | 10 | 10.25 | 50.59 | 10.26 | 50.58 | 10.26 | -0.01 | -10 | 0 | 0 |
| 2025/02/13 | 50.8 | -1 | -1.93 | 274 | 1,394.31 | 37 | 13.52 | 188.38 | 13.51 | 188.56 | 13.52 | +0.18 | +48.65 | 0 | 0 |
| 2025/02/12 | 51.8 | -0.2 | -0.38 | 111 | 575.9 | 4 | 3.61 | 20.74 | 3.6 | 20.78 | 3.61 | +0.04 | +100 | 0 | 0 |
| 2025/02/11 | 52 | -0.3 | -0.57 | 173 | 900.42 | 38 | 22 | 197.8 | 21.97 | 198.15 | 22.01 | +0.35 | +92.11 | 0 | 0 |
| 2025/02/10 | 52.3 | +0.2 | +0.38 | 409 | 2,145.02 | 80 | 19.55 | 420.22 | 19.59 | 419.52 | 19.56 | -0.7 | -87.5 | 0 | 0 |
| 2025/02/07 | 52.1 | +0.7 | +1.36 | 443 | 2,288.24 | 49 | 11.07 | 253.42 | 11.07 | 252.68 | 11.04 | -0.74 | -151.02 | 0 | 0 |
| 2025/02/06 | 51.4 | +0.5 | +0.98 | 120 | 612.81 | 19 | 15.83 | 97.19 | 15.86 | 97.6 | 15.93 | +0.41 | +215.79 | 0 | 0 |
| 2025/02/05 | 50.9 | +0.5 | +0.99 | 131 | 670.21 | 14 | 10.66 | 71.28 | 10.64 | 71.5 | 10.67 | +0.22 | +157.14 | 0 | 0 |
| 2025/02/04 | 50.4 | +0.3 | +0.6 | 73 | 371.27 | 6 | 8.16 | 30.24 | 8.15 | 30.41 | 8.19 | +0.17 | +283.33 | 0 | 0 |
| 2025/02/03 | 50.1 | -1 | -1.96 | 124 | 625.95 | 24 | 19.43 | 121.08 | 19.34 | 121.81 | 19.46 | +0.73 | +304.17 | 0 | 0 |
| 2025/01/22 | 51.1 | +0.6 | +1.19 | 238 | 1,218.7 | 25 | 10.52 | 127.94 | 10.5 | 127.93 | 10.5 | -0.01 | -4 | 0 | 0 |
| 2025/01/21 | 50.5 | +0 | +0 | 62 | 311.21 | 1 | 1.61 | 5 | 1.61 | 5.05 | 1.62 | +0.05 | +500 | 0 | 0 |
| 2025/01/20 | 50.5 | +0.75 | +1.51 | 95 | 475.4 | 5 | 5.28 | 25.12 | 5.28 | 25.3 | 5.32 | +0.18 | +360 | 0 | 0 |
| 2025/01/17 | 49.75 | +0.1 | +0.2 | 39 | 195.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 49.65 | +0.25 | +0.51 | 7 | 37.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 49.4 | +0 | +0 | 46 | 225.77 | 1 | 2.19 | 4.96 | 2.2 | 4.94 | 2.19 | -0.02 | -200 | 0 | 0 |
| 2025/01/14 | 49.4 | +0.05 | +0.1 | 51 | 251.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 49.35 | -0.95 | -1.89 | 94 | 464.01 | 10 | 10.68 | 49.5 | 10.67 | 49.88 | 10.75 | +0.38 | +380 | 0 | 0 |
| 2025/01/10 | 50.3 | -0.6 | -1.18 | 16 | 78.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 50.9 | -0.7 | -1.36 | 41 | 208.64 | 1 | 2.44 | 5.1 | 2.44 | 5.16 | 2.47 | +0.06 | +600 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
