世豐－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

世豐最新法人買賣狀況

整理世豐最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的27.5%；其中外資買進11張、佔全市場比重的27.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的20%；其中外資賣出3張、佔全市場比重的7.5%；自營商賣出5張、佔全市場比重的12.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世豐持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$58.71元。

開盤價

58.6

收盤價

59.1

當日範圍

58.4 - 59.2

成交張數

開盤價(昨)

58.2

收盤價(昨)

58.6

昨日範圍

58.2 - 58.6

成交張數(昨)

成交金額

234.83萬

成交金額(昨)

187.05萬

52週範圍

56.9 - 66.6

發行股數

5688萬

市值

34億

三大法人買賣超－當日

資料時間：2024/11/01

開盤價

58.6

收盤價

59.1

成交張數

11/01當日		買進	賣出	買賣超	連買連賣
外資	張數	11	3	+8	連3賣→連9買
	金額(元)	64.6萬	17.6萬	+47萬
	均價(元)	58.71	58.71	58.71
	佔成交比重(%)	27.5%	7.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.71	58.71	58.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	5	-5	無→連2賣
	金額(元)	0	29.4萬	-29萬
	均價(元)	58.71	58.71	58.71
	佔成交比重(%)	0.0%	12.5%	不適用
三大法人	張數	11	8	+3	連2賣→連3買
	金額(元)	64.6萬	47.0萬	+18萬
	均價(元)	58.71	58.71	58.71
	佔成交比重(%)	27.5%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/01

開盤價

58.6

收盤價

59.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/01	59.1	+0.5	+0.85	40	11	3	+8	1,410	+2.48	0	0	+0	0	5	-5	11	8	+3
10/30	58.6	+0.1	+0.17	32	8	5	+3	1,418	+2.49	0	0	+0	1	3	-2	9	8	+1
10/29	58.5	+0	+0	61	17	4	+13	1,421	+2.5	0	0	+0	0	0	+0	17	4	+13
10/28	58.5	+0	+0	138	9	3	+6	1,415	+2.49	0	0	+0	0	81	-81	9	84	-75
10/25	58.5	+0.1	+0.17	31	9	3	+6	1,409	+2.48	0	0	+0	0	7	-7	9	10	-1
10/24	58.4	+0	+0	30	6	2	+4	1,406	+2.47	0	0	+0	0	4	-4	6	6	+0
10/23	58.4	+0.1	+0.17	34	14	5	+9	1,402	+2.46	0	0	+0	0	3	-3	14	8	+6
10/22	58.3	-0.1	-0.17	44	13	2	+11	1,391	+2.45	0	0	+0	1	1	+0	14	3	+11
10/21	58.4	+0	+0	7	3	1	+2	1,378	+2.42	0	0	+0	0	0	+0	3	1	+2
10/18	58.4	-0.2	-0.34	77	0	7	-7	1,375	+2.42	0	0	+0	1	5	-4	1	12	-11
10/17	58.6	-0.1	-0.17	65	0	27	-27	1,381	+2.43	0	0	+0	1	1	+0	1	28	-27
10/16	58.7	-0.1	-0.17	14	0	2	-2	1,403	+2.47	0	0	+0	1	1	+0	1	3	-2
10/15	58.8	+0.1	+0.17	34	5	4	+1	1,404	+2.47	0	0	+0	1	2	-1	6	6	+0
10/14	58.7	+0	+0	21	1	5	-4	1,401	+2.46	0	0	+0	0	3	-3	1	8	-7
10/11	58.7	-0.1	-0.17	27	0	5	-5	1,403	+2.47	0	0	+0	0	0	+0	0	5	-5
10/09	58.8	-0.2	-0.34	52	2	5	-3	1,405	+2.47	0	0	+0	0	0	+0	2	5	-3
10/08	59	-0.5	-0.84	55	1	3	-2	1,304	+2.29	0	0	+0	0	0	+0	1	3	-2
10/07	59.5	+0.1	+0.17	43	0	5	-5	1,284	+2.26	0	0	+0	0	1	-1	0	6	-6
10/04	59.4	+0	+0	20	1	3	-2	1,285	+2.26	0	0	+0	0	0	+0	1	3	-2
10/01	59.4	+0	+0	14	0	1	-1	1,287	+2.26	0	0	+0	0	0	+0	0	1	-1
09/30	59.4	-0.9	-1.49	114	1	1	+0	1,288	+2.26	0	0	+0	0	10	-10	1	11	-10
09/27	60.3	+0.4	+0.67	37	11	5	+6	1,288	+2.26	0	0	+0	0	0	+0	11	5	+6
09/26	59.9	+0	+0	28	3	1	+2	1,279	+2.25	0	0	+0	1	1	+0	4	2	+2
09/25	59.9	+0	+0	31	0	2	-2	1,277	+2.25	0	0	+0	0	0	+0	0	2	-2
09/24	59.9	-0.2	-0.33	45	1	9	-8	1,279	+2.25	0	0	+0	0	0	+0	1	9	-8
09/23	60.1	-0.3	-0.5	67	0	10	-10	1,281	+2.25	0	0	+0	1	3	-2	1	13	-12
09/20	60.4	-0.2	-0.33	83	1	13	-12	1,282	+2.25	0	0	+0	0	0	+0	1	13	-12
09/19	60.6	+0.7	+1.17	105	3	14	-11	1,286	+2.26	0	0	+0	1	1	+0	4	15	-11
09/18	59.9	+1.3	+2.22	225	25	21	+4	1,288	+2.26	0	0	+0	0	0	+0	25	21	+4
09/16	58.6	+0.4	+0.69	55	21	1	+20	1,280	+2.25	0	0	+0	0	0	+0	21	1	+20
09/13	58.2	-0.1	-0.17	62	17	3	+14	1,259	+2.21	0	0	+0	0	0	+0	17	3	+14
09/12	58.3	-0.3	-0.51	45	9	8	+1	1,243	+2.19	0	0	+0	0	0	+0	9	8	+1
09/11	58.6	+0.1	+0.17	17	3	4	-1	1,236	+2.17	0	0	+0	1	0	+1	4	4	+0
09/10	58.5	+0	+0	40	7	11	-4	1,235	+2.17	0	0	+0	0	0	+0	7	11	-4
09/09	58.5	-0.4	-0.68	45	8	4	+4	1,236	+2.17	0	0	+0	0	1	-1	8	5	+3
09/06	58.9	+0.4	+0.68	18	4	4	+0	1,232	+2.17	0	0	+0	1	1	+0	5	5	+0
09/05	58.5	+0.2	+0.34	36	1	17	-16	1,229	+2.16	0	0	+0	0	0	+0	1	17	-16
09/04	58.3	-0.4	-0.68	82	12	35	-23	1,232	+2.17	0	0	+0	1	0	+1	13	35	-22
09/03	58.7	-1.1	-1.84	141	2	30	-28	1,244	+2.19	0	0	+0	0	0	+0	2	30	-28
09/02	59.8	+0.2	+0.34	79	39	6	+33	1,267	+2.23	0	0	+0	0	0	+0	39	6	+33
08/30	59.6	+0.2	+0.34	29	3	6	-3	1,234	+2.17	0	0	+0	0	0	+0	3	6	-3
08/29	59.4	+0.2	+0.34	30	0	6	-6	1,232	+2.17	0	0	+0	0	0	+0	0	6	-6
08/28	59.2	+0	+0	34	5	0	+5	1,236	+2.17	0	0	+0	0	0	+0	5	0	+5
08/27	59.2	+0.3	+0.51	26	6	2	+4	1,231	+2.16	0	0	+0	0	0	+0	6	2	+4
08/26	58.9	+0	+0	69	12	3	+9	1,227	+2.16	0	0	+0	0	0	+0	12	3	+9
08/23	58.9	+0.1	+0.17	29	1	4	-3	1,218	+2.14	0	0	+0	0	0	+0	1	4	-3
08/22	58.8	+0	+0	31	6	3	+3	1,220	+2.14	0	0	+0	1	6	-5	7	9	-2
08/21	58.8	-0.1	-0.17	50	2	6	-4	1,217	+2.14	0	0	+0	1	0	+1	3	6	-3
08/20	58.9	+0.1	+0.17	80	7	10	-3	1,219	+2.14	0	0	+0	0	15	-15	7	25	-18
08/19	58.8	-0.3	-0.51	60	5	6	-1	1,215	+2.14	0	0	+0	1	14	-13	6	20	-14
08/16	59.1	+0.1	+0.17	58	8	9	-1	1,214	+2.13	0	0	+0	0	0	+0	8	9	-1
08/15	59	-0.3	-0.51	64	3	13	-10	1,212	+2.13	0	0	+0	0	24	-24	3	37	-34
08/14	59.3	-0.2	-0.34	32	1	7	-6	1,219	+2.14	0	0	+0	1	4	-3	2	11	-9
08/13	59.5	+0.4	+0.68	41	0	17	-17	1,225	+2.15	0	0	+0	0	4	-4	0	21	-21
08/12	59.1	+0	+0	60	18	1	+17	1,255	+2.21	0	0	+0	0	6	-6	18	7	+11
08/09	59.1	+0.3	+0.51	116	33	21	+12	1,286	+2.26	0	0	+0	0	22	-22	33	43	-10
08/08	58.8	-0.2	-0.34	44	3	20	-17	1,274	+2.24	0	0	+0	2	1	+1	5	21	-16
08/07	59	+1.3	+2.25	83	6	36	-30	1,287	+2.26	0	0	+0	2	2	+0	8	38	-30
08/06	57.7	+0.8	+1.41	205	50	52	-2	1,313	+2.31	0	0	+0	2	3	-1	52	55	-3
08/05	56.9	-2.9	-4.85	292	5	72	-67	1,315	+2.31	0	0	+0	7	6	+1	12	78	-66
08/02	59.8	-0.5	-0.83	34	4	6	-2	1,367	+2.4	0	0	+0	0	0	+0	4	6	-2
08/01	60.3	+0.8	+1.34	37	4	16	-12	1,364	+2.4	0	0	+0	0	0	+0	4	16	-12
07/31	59.5	+0	+0	86	4	22	-18	1,374	+2.42	0	0	+0	0	27	-27	4	49	-45
07/30	59.5	+0	+0	76	20	23	-3	1,387	+2.44	0	0	+0	1	16	-15	21	39	-18
07/29	59.5	-0.8	-1.33	207	38	51	-13	1,389	+2.44	0	0	+0	3	60	-57	41	111	-70
07/26	60.3	-0.2	-0.33	69	6	6	+0	1,402	+2.46	0	0	+0	0	16	-16	6	22	-16
07/23	60.5	+0.1	+0.17	59	4	6	-2	1,404	+2.47	0	0	+0	1	8	-7	5	14	-9
07/22	60.4	-0.5	-0.82	284	59	47	+12	1,403	+2.47	0	0	+0	4	6	-2	63	53	+10
07/19	60.9	-0.9	-1.46	295	13	64	-51	1,390	+2.44	0	0	+0	5	8	-3	18	72	-54
07/18	61.8	-0.2	-0.32	98	9	29	-20	1,432	+2.52	0	0	+0	2	31	-29	11	60	-49
07/17	62	-0.2	-0.32	113	11	54	-43	1,452	+2.55	0	0	+0	0	43	-43	11	97	-86
07/16	62.2	-0.1	-0.16	100	9	4	+5	1,498	+2.63	0	0	+0	0	54	-54	9	58	-49
07/15	62.3	+0.1	+0.16	67	10	18	-8	1,499	+2.64	0	0	+0	1	21	-20	11	39	-28
07/12	62.2	-0.2	-0.32	67	6	19	-13	1,507	+2.65	0	0	+0	0	31	-31	6	50	-44
07/11	62.4	+0.2	+0.32	99	3	10	-7	1,528	+2.69	0	0	+0	1	51	-50	4	61	-57
07/10	62.2	+0	+0	50	9	11	-2	1,537	+2.7	0	0	+0	0	5	-5	9	16	-7
07/09	62.2	-0.2	-0.32	51	9	27	-18	1,542	+2.71	0	0	+0	1	11	-10	10	38	-28
07/08	62.4	-0.2	-0.32	207	44	28	+16	1,569	+2.76	0	0	+0	0	0	+0	44	28	+16
07/05	62.6	+0.1	+0.16	73	13	12	+1	1,553	+2.73	0	0	+0	0	0	+0	13	12	+1
07/04	62.5	+0	+0	66	3	14	-11	1,552	+2.73	0	0	+0	2	16	-14	5	30	-25
07/03	62.5	+0.2	+0.32	129	18	51	-33	1,560	+2.74	0	0	+0	0	27	-27	18	78	-60
07/02	62.3	+0.2	+0.32	54	9	29	-20	1,593	+2.8	0	0	+0	0	1	-1	9	30	-21
07/01	62.1	-0.3	-0.48	132	21	7	+14	1,613	+2.84	0	0	+0	1	5	-4	22	12	+10
06/28	62.4	-0.2	-0.32	64	15	2	+13	1,599	+2.81	0	0	+0	0	8	-8	15	10	+5
06/27	62.6	-0.1	-0.16	62	6	5	+1	1,586	+2.79	0	0	+0	0	6	-6	6	11	-5
06/26	62.7	-0.4	-0.63	158	15	14	+1	1,585	+2.79	0	0	+0	0	5	-5	15	19	-4
06/25	63.1	-0.2	-0.32	31	0	17	-17	1,584	+2.78	0	0	+0	1	1	+0	1	18	-17
06/24	63.3	-0.1	-0.16	45	7	9	-2	1,598	+2.81	0	0	+0	0	1	-1	7	10	-3
06/21	63.4	+0.1	+0.16	32	8	5	+3	1,598	+2.81	0	0	+0	0	0	+0	8	5	+3
06/20	63.3	-0.4	-0.63	150	1	26	-25	1,594	+2.8	0	0	+0	1	0	+1	2	26	-24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務