首頁>台灣股市>世豐>交易資訊 - 法人買賣

2065

49.7

TWD

+0.20 (0.40%)

2024.12.04收盤

世豐－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

49.6

收盤價

49.7

成交張數

28

三大法人買賣超－歷史逐日資訊

開盤價

49.6

收盤價

49.7

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	49.5	+0.5	+1.02	38	15	5	+10	1,238	+2.18	0	0	+0	0	0	+0	15	5	+10
12/02	49	-0.05	-0.1	45	5	19	-14	1,225	+2.15	0	0	+0	0	0	+0	5	19	-14
11/29	49.05	+0.1	+0.2	37	5	5	+0	1,259	+2.21	0	0	+0	0	0	+0	5	5	+0
11/28	48.95	-0.1	-0.2	29	2	4	-2	1,259	+2.21	0	0	+0	1	0	+1	3	4	-1
11/27	49.05	-0.75	-1.51	92	2	23	-21	1,261	+2.22	0	0	+0	1	1	+0	3	24	-21
11/26	49.8	+0	+0	31	0	1	-1	1,332	+2.34	0	0	+0	0	0	+0	0	1	-1
11/25	49.8	-0.2	-0.4	42	0	11	-11	1,358	+2.39	0	0	+0	0	0	+0	0	11	-11
11/22	50	+0.2	+0.4	100	5	6	-1	1,374	+2.42	0	0	+0	0	0	+0	5	6	-1
11/21	49.8	+1.75	+3.64	201	29	10	+19	1,375	+2.42	0	0	+0	0	0	+0	29	10	+19
11/20	48.05	+0.6	+1.26	237	24	26	-2	1,368	+2.4	0	0	+0	2	1	+1	26	27	-1
11/19	47.45	+0.4	+0.85	343	55	6	+49	1,374	+2.42	0	0	+0	0	1	-1	55	7	+48
11/18	47.05	-1.9	-3.88	719	99	89	+10	1,351	+2.37	0	0	+0	10	234	-224	109	323	-214
11/15	48.95	+0.15	+0.31	239	59	50	+9	1,383	+2.43	0	0	+0	2	26	-24	61	76	-15
11/14	48.8	-3.5	-6.69	529	39	72	-33	1,374	+2.41	0	0	+0	14	45	-31	53	117	-64
11/13	52.3	+0.5	+0.97	142	34	5	+29	1,410	+2.48	0	0	+0	0	10	-10	34	15	+19
11/12	51.8	-2.9	-5.3	443	60	63	-3	1,401	+2.46	0	0	+0	3	11	-8	63	74	-11
11/11	54.7	-4.3	-7.29	654	31	100	-69	1,406	+2.47	0	0	+0	11	15	-4	42	115	-73
11/08	59	+0.3	+0.51	51	13	2	+11	1,441	+2.53	0	0	+0	0	0	+0	13	2	+11
11/07	58.7	-0.1	-0.17	47	5	1	+4	1,430	+2.51	0	0	+0	0	1	-1	5	2	+3
11/06	58.8	+0	+0	34	2	1	+1	1,429	+2.51	0	0	+0	0	10	-10	2	11	-9
11/05	58.8	-0.3	-0.51	52	18	3	+15	1,428	+2.51	0	0	+0	0	0	+0	18	3	+15
11/04	59.1	+0	+0	24	8	5	+3	1,413	+2.48	0	0	+0	0	1	-1	8	6	+2
11/01	59.1	+0.5	+0.85	40	11	3	+8	1,410	+2.48	0	0	+0	0	5	-5	11	8	+3
10/30	58.6	+0.1	+0.17	32	8	5	+3	1,418	+2.49	0	0	+0	1	3	-2	9	8	+1
10/29	58.5	+0	+0	61	17	4	+13	1,421	+2.5	0	0	+0	0	0	+0	17	4	+13
10/28	58.5	+0	+0	138	9	3	+6	1,415	+2.49	0	0	+0	0	81	-81	9	84	-75
10/25	58.5	+0.1	+0.17	31	9	3	+6	1,409	+2.48	0	0	+0	0	7	-7	9	10	-1
10/24	58.4	+0	+0	30	6	2	+4	1,406	+2.47	0	0	+0	0	4	-4	6	6	+0
10/23	58.4	+0.1	+0.17	34	14	5	+9	1,402	+2.46	0	0	+0	0	3	-3	14	8	+6
10/22	58.3	-0.1	-0.17	44	13	2	+11	1,391	+2.45	0	0	+0	1	1	+0	14	3	+11
10/21	58.4	+0	+0	7	3	1	+2	1,378	+2.42	0	0	+0	0	0	+0	3	1	+2
10/18	58.4	-0.2	-0.34	77	0	7	-7	1,375	+2.42	0	0	+0	1	5	-4	1	12	-11
10/17	58.6	-0.1	-0.17	65	0	27	-27	1,381	+2.43	0	0	+0	1	1	+0	1	28	-27
10/16	58.7	-0.1	-0.17	14	0	2	-2	1,403	+2.47	0	0	+0	1	1	+0	1	3	-2
10/15	58.8	+0.1	+0.17	34	5	4	+1	1,404	+2.47	0	0	+0	1	2	-1	6	6	+0
10/14	58.7	+0	+0	21	1	5	-4	1,401	+2.46	0	0	+0	0	3	-3	1	8	-7
10/11	58.7	-0.1	-0.17	27	0	5	-5	1,403	+2.47	0	0	+0	0	0	+0	0	5	-5
10/09	58.8	-0.2	-0.34	52	2	5	-3	1,405	+2.47	0	0	+0	0	0	+0	2	5	-3
10/08	59	-0.5	-0.84	55	1	3	-2	1,304	+2.29	0	0	+0	0	0	+0	1	3	-2
10/07	59.5	+0.1	+0.17	43	0	5	-5	1,284	+2.26	0	0	+0	0	1	-1	0	6	-6
10/04	59.4	+0	+0	20	1	3	-2	1,285	+2.26	0	0	+0	0	0	+0	1	3	-2
10/01	59.4	+0	+0	14	0	1	-1	1,287	+2.26	0	0	+0	0	0	+0	0	1	-1
09/30	59.4	-0.9	-1.49	114	1	1	+0	1,288	+2.26	0	0	+0	0	10	-10	1	11	-10
09/27	60.3	+0.4	+0.67	37	11	5	+6	1,288	+2.26	0	0	+0	0	0	+0	11	5	+6
09/26	59.9	+0	+0	28	3	1	+2	1,279	+2.25	0	0	+0	1	1	+0	4	2	+2
09/25	59.9	+0	+0	31	0	2	-2	1,277	+2.25	0	0	+0	0	0	+0	0	2	-2
09/24	59.9	-0.2	-0.33	45	1	9	-8	1,279	+2.25	0	0	+0	0	0	+0	1	9	-8
09/23	60.1	-0.3	-0.5	67	0	10	-10	1,281	+2.25	0	0	+0	1	3	-2	1	13	-12
09/20	60.4	-0.2	-0.33	83	1	13	-12	1,282	+2.25	0	0	+0	0	0	+0	1	13	-12
09/19	60.6	+0.7	+1.17	105	3	14	-11	1,286	+2.26	0	0	+0	1	1	+0	4	15	-11
09/18	59.9	+1.3	+2.22	225	25	21	+4	1,288	+2.26	0	0	+0	0	0	+0	25	21	+4
09/16	58.6	+0.4	+0.69	55	21	1	+20	1,280	+2.25	0	0	+0	0	0	+0	21	1	+20
09/13	58.2	-0.1	-0.17	62	17	3	+14	1,259	+2.21	0	0	+0	0	0	+0	17	3	+14
09/12	58.3	-0.3	-0.51	45	9	8	+1	1,243	+2.19	0	0	+0	0	0	+0	9	8	+1
09/11	58.6	+0.1	+0.17	17	3	4	-1	1,236	+2.17	0	0	+0	1	0	+1	4	4	+0
09/10	58.5	+0	+0	40	7	11	-4	1,235	+2.17	0	0	+0	0	0	+0	7	11	-4
09/09	58.5	-0.4	-0.68	45	8	4	+4	1,236	+2.17	0	0	+0	0	1	-1	8	5	+3
09/06	58.9	+0.4	+0.68	18	4	4	+0	1,232	+2.17	0	0	+0	1	1	+0	5	5	+0
09/05	58.5	+0.2	+0.34	36	1	17	-16	1,229	+2.16	0	0	+0	0	0	+0	1	17	-16
09/04	58.3	-0.4	-0.68	82	12	35	-23	1,232	+2.17	0	0	+0	1	0	+1	13	35	-22
09/03	58.7	-1.1	-1.84	141	2	30	-28	1,244	+2.19	0	0	+0	0	0	+0	2	30	-28
09/02	59.8	+0.2	+0.34	79	39	6	+33	1,267	+2.23	0	0	+0	0	0	+0	39	6	+33
08/30	59.6	+0.2	+0.34	29	3	6	-3	1,234	+2.17	0	0	+0	0	0	+0	3	6	-3
08/29	59.4	+0.2	+0.34	30	0	6	-6	1,232	+2.17	0	0	+0	0	0	+0	0	6	-6
08/28	59.2	+0	+0	34	5	0	+5	1,236	+2.17	0	0	+0	0	0	+0	5	0	+5
08/27	59.2	+0.3	+0.51	26	6	2	+4	1,231	+2.16	0	0	+0	0	0	+0	6	2	+4
08/26	58.9	+0	+0	69	12	3	+9	1,227	+2.16	0	0	+0	0	0	+0	12	3	+9
08/23	58.9	+0.1	+0.17	29	1	4	-3	1,218	+2.14	0	0	+0	0	0	+0	1	4	-3
08/22	58.8	+0	+0	31	6	3	+3	1,220	+2.14	0	0	+0	1	6	-5	7	9	-2
08/21	58.8	-0.1	-0.17	50	2	6	-4	1,217	+2.14	0	0	+0	1	0	+1	3	6	-3
08/20	58.9	+0.1	+0.17	80	7	10	-3	1,219	+2.14	0	0	+0	0	15	-15	7	25	-18
08/19	58.8	-0.3	-0.51	60	5	6	-1	1,215	+2.14	0	0	+0	1	14	-13	6	20	-14
08/16	59.1	+0.1	+0.17	58	8	9	-1	1,214	+2.13	0	0	+0	0	0	+0	8	9	-1
08/15	59	-0.3	-0.51	64	3	13	-10	1,212	+2.13	0	0	+0	0	24	-24	3	37	-34
08/14	59.3	-0.2	-0.34	32	1	7	-6	1,219	+2.14	0	0	+0	1	4	-3	2	11	-9
08/13	59.5	+0.4	+0.68	41	0	17	-17	1,225	+2.15	0	0	+0	0	4	-4	0	21	-21
08/12	59.1	+0	+0	60	18	1	+17	1,255	+2.21	0	0	+0	0	6	-6	18	7	+11
08/09	59.1	+0.3	+0.51	116	33	21	+12	1,286	+2.26	0	0	+0	0	22	-22	33	43	-10
08/08	58.8	-0.2	-0.34	44	3	20	-17	1,274	+2.24	0	0	+0	2	1	+1	5	21	-16
08/07	59	+1.3	+2.25	83	6	36	-30	1,287	+2.26	0	0	+0	2	2	+0	8	38	-30
08/06	57.7	+0.8	+1.41	205	50	52	-2	1,313	+2.31	0	0	+0	2	3	-1	52	55	-3
08/05	56.9	-2.9	-4.85	292	5	72	-67	1,315	+2.31	0	0	+0	7	6	+1	12	78	-66
08/02	59.8	-0.5	-0.83	34	4	6	-2	1,367	+2.4	0	0	+0	0	0	+0	4	6	-2
08/01	60.3	+0.8	+1.34	37	4	16	-12	1,364	+2.4	0	0	+0	0	0	+0	4	16	-12
07/31	59.5	+0	+0	86	4	22	-18	1,374	+2.42	0	0	+0	0	27	-27	4	49	-45
07/30	59.5	+0	+0	76	20	23	-3	1,387	+2.44	0	0	+0	1	16	-15	21	39	-18
07/29	59.5	-0.8	-1.33	207	38	51	-13	1,389	+2.44	0	0	+0	3	60	-57	41	111	-70
07/26	60.3	-0.2	-0.33	69	6	6	+0	1,402	+2.46	0	0	+0	0	16	-16	6	22	-16
07/23	60.5	+0.1	+0.17	59	4	6	-2	1,404	+2.47	0	0	+0	1	8	-7	5	14	-9
07/22	60.4	-0.5	-0.82	284	59	47	+12	1,403	+2.47	0	0	+0	4	6	-2	63	53	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來