晉椿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉椿最新資券變化狀況

整理晉椿最新交易日(2025/04/16) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤晉椿融資餘額為210張，狀態為「連2無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉椿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉椿借券賣出餘額為45張。

開盤價

13.45

收盤價

13.45

當日範圍

13.4 - 13.45

成交張數

開盤價(昨)

13.45

收盤價(昨)

13.45

昨日範圍

13.45 - 13.75

成交張數(昨)

成交金額

13.43萬

成交金額(昨)

14.85萬

52週範圍

12.35 - 16.55

發行股數

6933萬

市值

9億

資券變化－當日

資料時間：2025/04/16

開盤價

13.45

收盤價

13.45

成交張數

04/16當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	210	0
使用率	1.2%	0.0%
連增連減	連2無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/04/16

開盤價

13.45

收盤價

13.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/16	13.45	+0	+0	10	0	3	0	-3	210	17,332	1.21	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	0
2025/04/15	13.45	+0.1	+0.75	11	0	2	0	-2	213	17,332	1.23	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	9.09
2025/04/14	13.35	+0.05	+0.38	2	0	0	0	+0	215	17,332	1.24	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	0
2025/04/11	--	--	--	--	0	0	0	+0	215	17,332	1.24	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	0
2025/04/10	13.3	+0.95	+7.69	18	0	4	0	-4	215	17,332	1.24	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	11.11
2025/04/09	12.35	-0.15	-1.2	29	0	5	0	-5	219	17,332	1.26	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	3.45
2025/04/08	12.5	-0.7	-5.3	16	6	5	0	+1	224	17,332	1.29	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	0
2025/04/07	13.2	-1.2	-8.01	44	2	4	2	-4	223	17,332	1.29	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	4.6
2025/04/02	--	--	--	--	0	0	0	+0	227	17,332	1.31	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	0
2025/04/01	14.35	-0.35	-2.38	19	2	0	0	+2	227	17,332	1.31	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	20.74
2025/03/31	14.7	-0.1	-0.68	16	0	0	0	+0	225	17,332	1.3	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	24.48
2025/03/28	14.8	-0.1	-0.67	19	0	1	0	-1	225	17,332	1.3	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	15.79
2025/03/27	14.9	+0.05	+0	51	0	17	0	-17	226	17,332	1.3	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	1.96
2025/03/26	--	--	--	--	0	0	0	+0	243	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	0
2025/03/25	14.9	+0.05	+0	15	0	2	0	-2	243	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	33.33
2025/03/24	--	--	--	--	0	0	0	+0	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/21	14.9	-0.1	-0.67	3	0	0	0	+0	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	33.32
2025/03/20	15	+0.15	+1.01	10	0	2	0	-2	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	29.64
2025/03/19	14.85	-0.05	-0.34	3	0	0	0	+0	247	17,332	1.43	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/18	14.9	-0.15	-1	3	0	0	0	+0	247	17,332	1.43	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	32.97
2025/03/17	15.05	+0.15	+0.67	27	2	0	0	+2	247	17,332	1.43	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	29.57
2025/03/14	--	--	--	--	0	0	0	+0	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/13	14.95	+0	+0	6	0	0	0	+0	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	16.47
2025/03/12	14.95	+0	+0	1	1	0	0	+1	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/11	14.95	+0.05	+0.34	15	0	1	0	-1	244	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	19.97
2025/03/10	14.9	-0.1	-0.67	2	0	0	0	+0	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/07	15	+0	+0	10	0	1	0	-1	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/06	15	-0.1	-0.66	4	1	0	0	+1	246	17,332	1.42	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	24.94
2025/03/05	15.1	+0.15	+1	2	2	0	0	+2	245	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/04	14.95	-0.05	-0.33	5	0	0	0	+0	243	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/03/03	15	-0.2	-1.32	4	0	0	0	+0	243	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/02/27	15.2	+0.05	+0.33	8	4	0	0	+4	243	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/02/26	15.15	-0.1	-0.66	11	1	0	0	+1	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/02/25	15.25	+0.25	+1.67	21	4	2	0	+2	238	17,332	1.37	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	28.49
2025/02/24	15	-0.2	-1.32	5	1	0	0	+1	236	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	39.9
2025/02/21	15.2	-0.05	-0.33	7	0	0	0	+0	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	14.29
2025/02/20	15.25	+0.05	+0.33	14	0	4	0	-4	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	14.2
2025/02/19	15.2	+0.05	+0.33	4	0	0	0	+0	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/02/18	15.15	+0	+0	13	0	2	0	-2	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	30.95
2025/02/17	15.15	+0	+0	9	0	5	0	-5	241	17,332	1.39	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	11.35
2025/02/14	15.15	+0.05	+0.33	31	9	1	0	+8	246	17,332	1.42	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	16.19
2025/02/13	15.1	+0.3	+2.03	32	1	5	0	-4	238	17,332	1.37	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	31.2
2025/02/12	14.8	+0	+0	2	0	0	0	+0	242	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	49.38
2025/02/11	14.8	+0	+0	5	0	0	0	+0	242	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	19.92
2025/02/10	14.8	-0.3	-1.99	96	9	0	0	+9	242	17,332	1.4	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	51.03
2025/02/07	15.1	+0.05	+0.33	9	0	0	0	+0	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	33.11
2025/02/06	15.05	+0	+0	14	0	0	0	+0	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	7.32
2025/02/05	15.05	+0.35	+2.38	12	0	2	0	-2	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	25
2025/02/04	14.7	-0.25	-1.67	16	1	0	0	+1	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	0
2025/02/03	14.95	+0.05	+0.34	5	0	0	0	+0	234	17,332	1.35	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	20
2025/01/22	14.9	+0	+0	11	1	0	0	+1	234	17,332	1.35	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	18.18
2025/01/21	14.9	-0.2	-1.32	2	0	0	0	+0	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	0
2025/01/20	15.1	+0	+0	7	0	0	0	+0	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	0
2025/01/17	15.1	+0.25	+1.68	8	0	0	0	+0	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	37.5
2025/01/16	14.85	-0.05	-0.34	10	0	2	0	-2	233	17,332	1.34	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	40.72
2025/01/15	14.9	+0	+0	28	0	0	0	+0	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	14.22
2025/01/14	14.9	+0.15	+1.02	7	0	0	0	+0	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	14.28
2025/01/13	14.75	-0.35	-2.32	3	0	0	0	+0	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	0
2025/01/10	15.1	+0.15	+1	8	0	0	0	+0	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	37.5
2025/01/09	14.95	+0.15	+1.01	9	0	4	0	-4	235	17,332	1.36	0	0	0	+0	0	0	0	0	0	+0	45	3	0	0	0	32.88
2025/01/08	14.8	+0.1	+0.68	12	0	0	0	+0	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	16.63
2025/01/07	--	--	--	--	0	0	0	+0	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/01/06	--	--	--	--	0	0	0	+0	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/01/03	14.7	-0.2	-1.34	3	0	0	0	+0	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/01/02	14.9	+0.1	+0.68	9	0	5	0	-5	239	17,332	1.38	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	32.97
2024/12/31	14.8	+0.05	+0.34	5	0	0	0	+0	244	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2024/12/30	14.75	-0.05	-0.34	23	0	5	0	-5	244	17,332	1.41	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	8.68
2024/12/27	14.8	+0.05	+0.34	2	1	0	0	+1	249	17,332	1.44	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	50
2024/12/26	14.75	+0.1	+0.68	12	0	3	0	-3	248	17,332	1.43	0	0	0	+0	0	0	0	0	0	+0	45	7	0	0	0	16.63
2024/12/25	--	--	--	--	0	0	0	+0	251	17,332	1.45	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	0
2024/12/24	14.65	-0.15	-1.01	18	5	0	0	+5	251	17,407	1.44	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	16.37
2024/12/23	14.8	+0.25	+1.72	12	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	10	0	0	0	24.83
2024/12/20	14.55	-0.2	-1.36	6	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	10	0	0	0	0
2024/12/19	14.75	-0.4	-2.64	2	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	10	0	0	0	0
2024/12/18	15.15	+0.45	+3.06	12	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	41.67
2024/12/17	14.7	+0	+0	2	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	0
2024/12/16	14.7	-0.2	-1.34	2	0	1	0	-1	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	0
2024/12/13	14.9	-0.2	-1.32	7	2	0	0	+2	247	17,407	1.42	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	28.57
2024/12/12	15.1	+0.1	+0.67	18	0	2	0	-2	245	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	5.55
2024/12/11	15	-0.15	-0.99	21	1	0	0	+1	247	17,407	1.42	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	14.29
2024/12/10	15.15	+0.35	+2.36	8	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	25
2024/12/09	14.8	-0.05	-0.34	16	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	18.71
2024/12/06	14.85	-0.45	-2.94	18	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
2024/12/05	15.3	+0.2	+1.32	2	0	0	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
2024/12/04	15.1	+0	+0	19	1	1	0	+0	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	10.33
2024/12/03	15.1	+0.15	+1	5	0	2	0	-2	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	0
2024/12/02	14.95	+0.1	+0.67	37	2	0	0	+2	248	17,407	1.42	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	16.43
2024/11/29	14.85	+0.05	+0.34	19	0	0	1	-1	246	17,407	1.41	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	15.79
2024/11/28	14.8	+0.3	+2.07	30	0	3	0	-3	247	17,407	1.42	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	3.33
2024/11/27	14.5	-0.1	-0.68	65	3	1	0	+2	250	17,407	1.44	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	23.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務