晉椿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉椿最新資券變化狀況

整理晉椿最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤晉椿融資餘額為249張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉椿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉椿借券賣出餘額為45張。

開盤價

14.5

收盤價

14.7

當日範圍

14.5 - 14.75

成交張數

開盤價(昨)

14.55

收盤價(昨)

14.5

昨日範圍

14.45 - 14.55

成交張數(昨)

成交金額

41.00萬

成交金額(昨)

43.59萬

52週範圍

14.1 - 17

發行股數

6963萬

市值

10億

資券變化－當日

資料時間：2024/11/22

開盤價

14.5

收盤價

14.7

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	249	0
使用率	1.4%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

14.5

收盤價

14.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	14.7	+0.2	+1.38	28	0	4	0	-4	249	17,407	1.43	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	7.14
11/21	14.5	-0.05	-0.34	30	3	0	0	+3	253	17,407	1.45	0	0	0	+0	0	0	0	2	0	-2	45	17	0	0	0	3.33
11/20	14.55	-0.2	-1.36	3	0	2	0	-2	250	17,407	1.44	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	0
11/19	14.75	+0.2	+1.37	28	0	1	0	-1	252	17,407	1.45	0	0	0	+0	0	0	0	5	0	-5	47	18	0	0	0	17.86
11/18	14.55	+0	+0	25	3	3	0	+0	253	17,407	1.45	0	0	0	+0	0	0	0	0	0	+0	52	19	0	0	0	12
11/15	14.55	+0.25	+1.75	152	6	61	0	-55	253	17,407	1.45	0	0	0	+0	0	0	0	0	0	+0	52	20	0	0	0	11.18
11/14	14.3	-1.55	-9.78	253	3	73	0	-70	308	17,407	1.77	0	0	0	+0	0	0	0	0	0	+0	52	21	0	0	0	3.56
11/13	15.85	-0.1	-0.63	18	1	0	0	+1	378	17,407	2.17	0	0	0	+0	0	0	0	0	0	+0	52	24	0	0	0	5.56
11/12	15.95	-0.25	-1.54	55	3	0	0	+3	377	17,407	2.17	0	0	0	+0	0	0	1	0	0	+1	52	24	0	0	0	20
11/11	16.2	+0	+0	25	0	0	0	+0	374	17,407	2.15	0	0	0	+0	0	0	0	0	0	+0	51	25	0	0	0	12
11/08	16.2	+0.05	+0.31	26	0	0	0	+0	374	17,407	2.15	0	0	0	+0	0	0	0	0	0	+0	51	27	0	0	0	15.38
11/07	16.15	+0	+0	141	10	0	0	+10	374	17,407	2.15	0	0	0	+0	0	0	2	0	0	+2	51	27	0	0	0	24.82
11/06	16.15	+0.25	+1.57	28	0	1	0	-1	364	17,407	2.09	0	0	0	+0	0	0	1	0	0	+1	49	26	0	0	0	7.14
11/05	15.9	-0.1	-0.62	52	0	10	0	-10	365	17,407	2.1	0	0	0	+0	0	0	1	0	0	+1	48	26	0	0	0	17.31
11/04	16	-0.1	-0.62	43	0	5	0	-5	375	17,407	2.15	0	0	0	+0	0	0	1	0	0	+1	47	25	0	0	0	9.3
11/01	16.1	-0.35	-2.13	95	0	0	0	+0	380	17,407	2.18	0	0	0	+0	0	0	0	0	0	+0	46	25	0	0	0	17.89
10/30	16.45	+0.2	+1.23	86	0	10	0	-10	380	17,407	2.18	0	0	0	+0	0	0	0	0	0	+0	46	25	0	0	0	10.47
10/29	16.25	+0.25	+1.56	118	0	4	0	-4	390	17,407	2.24	0	0	0	+0	0	0	0	0	0	+0	46	24	0	0	0	16.1
10/28	16	-0.05	-0.31	25	1	0	0	+1	394	17,407	2.26	0	0	0	+0	0	0	0	0	0	+0	46	23	0	0	0	8
10/25	16.05	+0.2	+1.26	26	9	0	0	+9	393	17,407	2.26	0	0	0	+0	0	0	1	0	0	+1	46	23	0	0	0	19.23
10/24	15.85	+0	+0	17	0	2	0	-2	384	17,407	2.21	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	5.88
10/23	15.85	+0.05	+0.32	14	0	0	0	+0	386	17,407	2.22	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	7.14
10/22	15.8	+0.1	+0.64	45	10	0	0	+10	386	17,407	2.22	0	0	0	+0	0	0	0	0	0	+0	45	23	0	0	0	0
10/21	15.7	-0.1	-0.63	35	11	4	1	+6	376	17,407	2.16	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	8.57
10/18	15.8	+0	+0	38	0	0	0	+0	370	17,407	2.13	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	7.89
10/17	15.8	+0.05	+0.32	52	6	0	0	+6	370	17,407	2.13	0	0	0	+0	0	0	1	0	0	+1	45	22	0	0	0	13.46
10/16	15.75	+0.1	+0.64	42	1	2	0	-1	364	17,407	2.09	0	0	0	+0	0	0	0	0	0	+0	44	22	0	0	0	9.52
10/15	15.65	-0.25	-1.57	24	4	0	0	+4	365	17,407	2.1	0	0	0	+0	0	0	0	0	0	+0	44	22	0	0	0	12.5
10/14	15.9	+0.1	+0.63	20	1	0	0	+1	361	17,407	2.07	0	0	0	+0	0	0	1	0	0	+1	44	21	0	0	0	15
10/11	15.8	+0.1	+0.64	32	21	0	0	+21	360	17,407	2.07	0	0	0	+0	0	0	0	0	0	+0	43	21	0	0	0	0
10/09	15.7	-0.4	-2.48	103	32	2	0	+30	339	17,407	1.95	0	0	0	+0	0	0	0	0	0	+0	43	21	0	0	0	13.59
10/08	16.1	-0.25	-1.53	84	39	2	0	+37	309	17,407	1.78	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	16.67
10/07	16.35	+0.05	+0.31	110	3	8	0	-5	272	17,407	1.56	0	0	0	+0	0	0	0	0	0	+0	43	19	0	0	0	30
10/04	16.3	+0.1	+0.62	119	0	22	0	-22	277	17,407	1.59	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	39.5
10/01	16.2	-0.15	-0.92	132	4	10	0	-6	299	17,407	1.72	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	25.76
09/30	16.35	-0.2	-1.21	248	35	17	0	+18	305	17,407	1.75	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	30.24
09/27	16.55	+0.85	+5.41	492	28	3	0	+25	287	17,407	1.65	0	0	0	+0	0	0	0	0	0	+0	43	14	1	0.2	0	42.48
09/26	15.7	+0.1	+0.64	86	1	0	0	+1	262	17,407	1.51	0	0	0	+0	0	0	0	0	0	+0	43	9	6	6.98	0	11.63
09/25	15.6	+0.25	+1.63	119	0	7	0	-7	261	17,407	1.5	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	10.92
09/24	15.35	+0.15	+0.99	223	11	24	0	-13	268	17,407	1.54	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	37.67
09/23	15.2	+0.15	+1	61	0	2	0	-2	281	17,407	1.61	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	1.64
09/20	15.05	+0.1	+0.67	9	0	1	0	-1	283	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	22.22
09/19	14.95	-0.15	-0.99	2	0	0	0	+0	284	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
09/18	15.1	+0.1	+0.67	17	0	0	0	+0	284	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
09/16	15	-0.05	-0.33	25	1	0	0	+1	284	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	20
09/13	15.05	+0.1	+0.67	40	0	0	0	+0	283	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	42.5
09/12	14.95	+0.05	+0.34	2	0	0	0	+0	283	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
09/11	14.9	+0	+0	12	0	0	0	+0	283	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	8.33
09/10	14.9	-0.05	-0.33	5	0	0	49	-49	283	17,407	1.63	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	40
09/09	14.95	+0	+0	19	0	3	0	-3	332	17,407	1.91	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	26.32
09/06	14.95	+0.05	+0.34	15	0	4	0	-4	335	17,407	1.92	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	6.67
09/05	14.9	+0	+0	28	11	0	1	+10	339	17,407	1.95	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	10.71
09/04	14.9	-0.2	-1.32	24	2	2	0	+0	329	17,407	1.89	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	8.33
09/03	15.1	+0.1	+0.67	27	5	0	0	+5	329	17,407	1.89	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	7.41
09/02	15	+0.05	+0.33	6	6	1	0	+5	324	17,407	1.86	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	0
08/30	14.95	-0.05	-0.33	17	2	0	0	+2	319	17,407	1.83	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	17.65
08/29	15	+0.05	+0.33	37	2	1	0	+1	317	17,407	1.82	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	29.73
08/28	14.95	-0.05	-0.33	8	0	1	0	-1	316	17,407	1.82	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	0
08/27	15	+0	+0	27	9	0	0	+9	317	17,407	1.82	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	3.7
08/26	15	+0	+0	12	10	0	0	+10	308	17,407	1.77	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	0
08/23	15	-0.05	-0.33	2	0	0	0	+0	298	17,407	1.71	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	0
08/22	15.05	+0.05	+0.33	8	1	0	0	+1	298	17,407	1.71	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	0
08/21	15	-0.1	-0.66	11	1	0	0	+1	297	17,407	1.71	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	27.27
08/20	15.1	+0.1	+0.67	46	5	0	0	+5	296	17,407	1.7	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	8.7
08/19	15	+0	+0	10	0	1	0	-1	291	17,407	1.67	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	10
08/16	15	+0	+0	11	0	0	0	+0	292	17,407	1.68	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	9.09
08/15	15	+0	+0	7	0	0	0	+0	292	17,407	1.68	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	14.29
08/14	15	+0.3	+2.04	80	65	65	0	+0	292	17,407	1.68	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
08/13	14.7	-0.05	-0.34	7	0	0	0	+0	292	17,407	1.68	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
08/12	14.75	+0.05	+0.34	20	7	0	0	+7	292	17,407	1.68	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	5
08/09	14.7	-0.05	-0.34	19	0	1	0	-1	285	17,407	1.64	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
08/08	14.75	+0.1	+0.68	19	0	2	0	-2	286	17,407	1.64	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	5.26
08/07	14.65	+0.35	+2.45	8	1	1	9	-9	288	17,407	1.65	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	25
08/06	14.3	+0.2	+1.42	24	3	6	0	-3	297	17,407	1.71	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	12.5
08/05	14.1	-0.9	-6	76	5	17	0	-12	300	17,407	1.72	0	0	0	+0	0	0	0	0	0	+0	43	13	2	2.63	0	11.84
08/02	15	-0.05	-0.33	12	0	0	0	+0	312	17,407	1.79	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
08/01	15.05	+0.05	+0.33	11	0	0	0	+0	312	17,407	1.79	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	9.09
07/31	15	+0.05	+0.33	28	0	0	0	+0	312	17,407	1.79	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	10.71
07/30	14.95	+0	+0	20	0	0	0	+0	312	17,407	1.79	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
07/29	14.95	-0.05	-0.33	12	0	0	0	+0	312	17,407	1.79	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	0
07/26	15	-0.1	-0.66	13	0	3	0	-3	312	17,407	1.79	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	0
07/23	15.1	+0.1	+0.67	60	56	55	0	+1	315	17,407	1.81	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	0
07/22	15	-0.1	-0.66	18	0	8	0	-8	314	17,407	1.8	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	0
07/19	15.1	-0.1	-0.66	38	0	2	0	-2	322	17,407	1.85	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	5.26
07/18	15.2	+0	+0	20	0	2	0	-2	324	17,407	1.86	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	15
07/17	15.2	-0.05	-0.33	36	11	7	0	+4	326	17,407	1.87	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	2.78
07/16	15.25	+0.2	+1.33	56	18	2	0	+16	322	17,407	1.85	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	3.57
07/15	15.05	-0.05	-0.33	20	0	0	0	+0	306	17,407	1.76	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	0
07/12	15.1	+0.05	+0.33	36	0	0	0	+0	306	17,407	1.76	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	8.33
07/11	15.05	-0.1	-0.66	44	2	0	0	+2	306	17,407	1.76	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	2.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務