2064
13.45
TWD+0.00 (0.00%)
2025.04.17收盤
晉椿－現股當沖
晉椿最新現股當沖狀況
整理晉椿最新(2025/04/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
13.45
收盤價
13.45
當日範圍
13.45 - 13.45
成交張數
1
開盤價(昨)
13.45
收盤價(昨)
13.45
昨日範圍
13.4 - 13.45
成交張數(昨)
10
成交金額
1.35萬
成交金額(昨)
13.43萬
52週範圍
12.35 - 16.55
發行股數
6933萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
13.45
收盤價
13.45
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 13.45 | +0 | +0 | 1 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 13.45 | +0 | +0 | 10 | 13.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 13.45 | +0.1 | +0.75 | 11 | 14.85 | 1 | 9.09 | 1.35 | 9.09 | 1.38 | 9.26 | +0.03 | +250 | 0 | 0 |
| 2025/04/14 | 13.35 | +0.05 | +0.38 | 2 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 13.3 | +0.95 | +7.69 | 18 | 23.89 | 2 | 11.11 | 2.55 | 10.67 | 2.63 | 11.03 | +0.09 | +425 | 0 | 0 |
| 2025/04/09 | 12.35 | -0.15 | -1.2 | 29 | 35.36 | 1 | 3.45 | 1.16 | 3.28 | 1.22 | 3.45 | +0.06 | +600 | 0 | 0 |
| 2025/04/08 | 12.5 | -0.7 | -5.3 | 16 | 20.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 13.2 | -1.2 | -8.01 | 44 | 57.16 | 2 | 4.6 | 2.62 | 4.57 | 2.65 | 4.63 | +0.03 | +150 | 0 | 0 |
| 2025/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 14.35 | -0.35 | -2.38 | 19 | 27.83 | 4 | 20.74 | 5.75 | 20.66 | 5.81 | 20.87 | +0.06 | +150 | 0 | 0 |
| 2025/03/31 | 14.7 | -0.1 | -0.68 | 16 | 23.6 | 4 | 24.48 | 5.79 | 24.53 | 5.84 | 24.75 | +0.05 | +125 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.1 | -0.67 | 19 | 28.08 | 3 | 15.79 | 4.43 | 15.79 | 4.47 | 15.92 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/27 | 14.9 | +0.05 | +0 | 51 | 77.02 | 1 | 1.96 | 1.49 | 1.93 | 1.51 | 1.96 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 14.9 | +0.05 | +0 | 15 | 22.2 | 5 | 33.33 | 7.48 | 33.69 | 7.42 | 33.42 | -0.06 | -120 | 0 | 0 |
| 2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 14.9 | -0.1 | -0.67 | 3 | 4.45 | 1 | 33.32 | 1.48 | 33.25 | 1.49 | 33.47 | +0.01 | +100 | 0 | 0 |
| 2025/03/20 | 15 | +0.15 | +1.01 | 10 | 15.1 | 3 | 29.64 | 4.46 | 29.58 | 4.5 | 29.78 | +0.03 | +100 | 0 | 0 |
| 2025/03/19 | 14.85 | -0.05 | -0.34 | 3 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 14.9 | -0.15 | -1 | 3 | 4.54 | 1 | 32.97 | 1.49 | 32.81 | 1.51 | 33.25 | +0.02 | +200 | 0 | 0 |
| 2025/03/17 | 15.05 | +0.15 | +0.67 | 27 | 41.45 | 8 | 29.57 | 12.12 | 29.23 | 12.19 | 29.4 | +0.07 | +87.5 | 0 | 0 |
| 2025/03/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 14.95 | +0 | +0 | 6 | 9 | 1 | 16.47 | 1.48 | 16.44 | 1.5 | 16.61 | +0.01 | +150 | 0 | 0 |
| 2025/03/12 | 14.95 | +0 | +0 | 1 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 14.95 | +0.05 | +0.34 | 15 | 22.64 | 3 | 19.97 | 4.5 | 19.85 | 4.55 | 20.12 | +0.06 | +200 | 0 | 0 |
| 2025/03/10 | 14.9 | -0.1 | -0.67 | 2 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 15 | +0 | +0 | 10 | 15.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 15 | -0.1 | -0.66 | 4 | 5.99 | 1 | 24.94 | 1.49 | 24.87 | 1.5 | 25.04 | +0.01 | +100 | 0 | 0 |
| 2025/03/05 | 15.1 | +0.15 | +1 | 2 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 14.95 | -0.05 | -0.33 | 5 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 15 | -0.2 | -1.32 | 4 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 15.2 | +0.05 | +0.33 | 8 | 12.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 15.15 | -0.1 | -0.66 | 11 | 16.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 15.25 | +0.25 | +1.67 | 21 | 32.18 | 6 | 28.49 | 9.2 | 28.59 | 9.2 | 28.59 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 15 | -0.2 | -1.32 | 5 | 7.5 | 2 | 39.9 | 2.99 | 39.84 | 3 | 39.97 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 15.2 | -0.05 | -0.33 | 7 | 10.57 | 1 | 14.29 | 1.5 | 14.24 | 1.52 | 14.38 | +0.01 | +150 | 0 | 0 |
| 2025/02/20 | 15.25 | +0.05 | +0.33 | 14 | 21.45 | 2 | 14.2 | 3.02 | 14.08 | 3.05 | 14.22 | +0.03 | +150 | 0 | 0 |
| 2025/02/19 | 15.2 | +0.05 | +0.33 | 4 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 15.15 | +0 | +0 | 13 | 19.53 | 4 | 30.95 | 6.01 | 30.77 | 6.05 | 31 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/17 | 15.15 | +0 | +0 | 9 | 13.31 | 1 | 11.35 | 1.5 | 11.23 | 1.51 | 11.38 | +0.02 | +200 | 0 | 0 |
| 2025/02/14 | 15.15 | +0.05 | +0.33 | 31 | 46.84 | 5 | 16.19 | 7.55 | 16.12 | 7.58 | 16.19 | +0.04 | +70 | 0 | 0 |
| 2025/02/13 | 15.1 | +0.3 | +2.03 | 32 | 48.32 | 10 | 31.2 | 15.01 | 31.06 | 15.11 | 31.26 | +0.1 | +100 | 0 | 0 |
| 2025/02/12 | 14.8 | +0 | +0 | 2 | 3.01 | 1 | 49.38 | 1.49 | 49.54 | 1.48 | 49.21 | -0.01 | -100 | 0 | 0 |
| 2025/02/11 | 14.8 | +0 | +0 | 5 | 7.43 | 1 | 19.92 | 1.48 | 19.92 | 1.48 | 19.92 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 14.8 | -0.3 | -1.99 | 96 | 145.06 | 49 | 51.03 | 74.17 | 51.13 | 73.27 | 50.51 | -0.91 | -184.69 | 0 | 0 |
| 2025/02/07 | 15.1 | +0.05 | +0.33 | 9 | 13.7 | 3 | 33.11 | 4.54 | 33.18 | 4.51 | 32.93 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/06 | 15.05 | +0 | +0 | 14 | 20.69 | 1 | 7.32 | 1.5 | 7.27 | 1.52 | 7.35 | +0.01 | +150 | 0 | 0 |
| 2025/02/05 | 15.05 | +0.35 | +2.38 | 12 | 17.97 | 3 | 25 | 4.46 | 24.85 | 4.5 | 25.07 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/04 | 14.7 | -0.25 | -1.67 | 16 | 23.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.95 | +0.05 | +0.34 | 5 | 7.44 | 1 | 20 | 1.48 | 19.82 | 1.5 | 20.09 | +0.02 | +200 | 0 | 0 |
| 2025/01/22 | 14.9 | +0 | +0 | 11 | 16.61 | 2 | 18.18 | 3 | 18.03 | 3.04 | 18.31 | +0.04 | +225 | 0 | 0 |
| 2025/01/21 | 14.9 | -0.2 | -1.32 | 2 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 15.1 | +0 | +0 | 7 | 10.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 15.1 | +0.25 | +1.68 | 8 | 11.94 | 3 | 37.5 | 4.46 | 37.35 | 4.5 | 37.73 | +0.04 | +150 | 0 | 0 |
| 2025/01/16 | 14.85 | -0.05 | -0.34 | 10 | 14.78 | 4 | 40.72 | 6.07 | 41.07 | 5.94 | 40.19 | -0.13 | -325 | 0 | 0 |
| 2025/01/15 | 14.9 | +0 | +0 | 28 | 41.91 | 4 | 14.22 | 5.93 | 14.15 | 5.99 | 14.29 | +0.06 | +150 | 0 | 0 |
| 2025/01/14 | 14.9 | +0.15 | +1.02 | 7 | 10.46 | 1 | 14.28 | 1.5 | 14.39 | 1.5 | 14.35 | -0.01 | -50 | 0 | 0 |
| 2025/01/13 | 14.75 | -0.35 | -2.32 | 3 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 15.1 | +0.15 | +1 | 8 | 11.97 | 3 | 37.5 | 4.47 | 37.33 | 4.51 | 37.66 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/09 | 14.95 | +0.15 | +1.01 | 9 | 13.67 | 3 | 32.88 | 4.47 | 32.74 | 4.47 | 32.7 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/08 | 14.8 | +0.1 | +0.68 | 12 | 17.87 | 2 | 16.63 | 2.95 | 16.51 | 2.96 | 16.59 | +0.01 | +75 | 0 | 0 |
| 2025/01/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 14.7 | -0.2 | -1.34 | 3 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 14.9 | +0.1 | +0.68 | 9 | 13.56 | 3 | 32.97 | 4.46 | 32.84 | 4.49 | 33.06 | +0.03 | +100 | 0 | 0 |
| 2024/12/31 | 14.8 | +0.05 | +0.34 | 5 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 14.75 | -0.05 | -0.34 | 23 | 34.04 | 2 | 8.68 | 2.93 | 8.61 | 2.97 | 8.72 | +0.04 | +200 | 0 | 0 |
| 2024/12/27 | 14.8 | +0.05 | +0.34 | 2 | 2.94 | 1 | 50 | 1.47 | 49.75 | 1.48 | 50.25 | +0.01 | +150 | 0 | 0 |
| 2024/12/26 | 14.75 | +0.1 | +0.68 | 12 | 17.88 | 2 | 16.63 | 2.96 | 16.53 | 3 | 16.75 | +0.04 | +200 | 0 | 0 |
| 2024/12/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 14.65 | -0.15 | -1.01 | 18 | 26.88 | 3 | 16.37 | 4.39 | 16.35 | 4.42 | 16.46 | +0.03 | +100 | 0 | 0 |
| 2024/12/23 | 14.8 | +0.25 | +1.72 | 12 | 17.89 | 3 | 24.83 | 4.42 | 24.71 | 4.46 | 24.96 | +0.04 | +150 | 0 | 0 |
| 2024/12/20 | 14.55 | -0.2 | -1.36 | 6 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 14.75 | -0.4 | -2.64 | 2 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 15.15 | +0.45 | +3.06 | 12 | 17.79 | 5 | 41.67 | 7.36 | 41.36 | 7.46 | 41.97 | +0.11 | +220 | 0 | 0 |
| 2024/12/17 | 14.7 | +0 | +0 | 2 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 14.7 | -0.2 | -1.34 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 14.9 | -0.2 | -1.32 | 7 | 10.46 | 2 | 28.57 | 2.98 | 28.54 | 3 | 28.73 | +0.02 | +100 | 0 | 0 |
| 2024/12/12 | 15.1 | +0.1 | +0.67 | 18 | 27.24 | 1 | 5.55 | 1.51 | 5.56 | 1.51 | 5.54 | -0.01 | -50 | 0 | 0 |
| 2024/12/11 | 15 | -0.15 | -0.99 | 21 | 31.52 | 3 | 14.29 | 4.49 | 14.23 | 4.5 | 14.28 | +0.01 | +50 | 0 | 0 |
| 2024/12/10 | 15.15 | +0.35 | +2.36 | 8 | 12.11 | 2 | 25 | 3 | 24.81 | 3.04 | 25.1 | +0.04 | +175 | 0 | 0 |
| 2024/12/09 | 14.8 | -0.05 | -0.34 | 16 | 23.77 | 3 | 18.71 | 4.44 | 18.68 | 4.46 | 18.77 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/06 | 14.85 | -0.45 | -2.94 | 18 | 27.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 15.3 | +0.2 | +1.32 | 2 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 15.1 | +0 | +0 | 19 | 29.46 | 2 | 10.33 | 3.05 | 10.35 | 3.08 | 10.45 | +0.03 | +150 | 0 | 0 |
| 2024/12/03 | 15.1 | +0.15 | +1 | 5 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 14.95 | +0.1 | +0.67 | 37 | 54.41 | 6 | 16.43 | 8.92 | 16.39 | 8.96 | 16.48 | +0.04 | +75 | 0 | 0 |
| 2024/11/29 | 14.85 | +0.05 | +0.34 | 19 | 28.06 | 3 | 15.79 | 4.41 | 15.7 | 4.41 | 15.72 | +0.01 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
