首頁>台灣股市>晉椿>交易資訊 - 現股當沖

2064

14.5

TWD

-0.05 (-0.34%)

2024.11.21收盤

晉椿－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晉椿最新現股當沖狀況

整理晉椿最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。

開盤價

14.55

收盤價

14.5

當日範圍

14.45 - 14.55

成交張數

30

開盤價(昨)

14.6

收盤價(昨)

14.55

昨日範圍

14.55 - 14.6

成交張數(昨)

3

成交金額

43.59萬

成交金額(昨)

4.38萬

52週範圍

14.1 - 17.5

發行股數

6963萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

14.55

收盤價

14.5

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	14.5	-0.05	-0.34	30	43.59	1	3.33	1.45	3.33	1.46	3.34	+0.01	+50	0	0
11/20	14.55	-0.2	-1.36	3	4.38	0	0	0	0	0	0	+0	+0	0	0
11/19	14.75	+0.2	+1.37	28	41.2	5	17.86	7.32	17.75	7.38	17.91	+0.07	+130	0	0
11/18	14.55	+0	+0	25	36.22	3	12	4.34	11.98	4.36	12.02	+0.01	+50	0	0
11/15	14.55	+0.25	+1.75	152	220.68	17	11.18	24.4	11.06	24.98	11.32	+0.57	+338.24	0	0
11/14	14.3	-1.55	-9.78	253	379.37	9	3.56	13.55	3.57	13.46	3.55	-0.09	-94.44	0	0
11/13	15.85	-0.1	-0.63	18	28.54	1	5.56	1.58	5.55	1.58	5.55	+0	+0	0	0
11/12	15.95	-0.25	-1.54	55	89.39	11	20	17.62	19.71	17.98	20.12	+0.36	+331.82	0	0
11/11	16.2	+0	+0	25	40.91	3	12	4.92	12.04	4.89	11.96	-0.03	-100	0	0
11/08	16.2	+0.05	+0.31	26	42.16	4	15.38	6.52	15.46	6.54	15.51	+0.02	+50	0	0
11/07	16.15	+0	+0	141	232.03	35	24.82	57.1	24.61	57.8	24.91	+0.69	+197.14	0	0
11/06	16.15	+0.25	+1.57	28	45.12	2	7.14	3.23	7.16	3.22	7.14	-0.01	-50	0	0
11/05	15.9	-0.1	-0.62	52	82.66	9	17.31	14.21	17.19	14.32	17.33	+0.12	+133.33	0	0
11/04	16	-0.1	-0.62	43	68.88	4	9.3	6.42	9.33	6.42	9.31	-0.01	-25	0	0
11/01	16.1	-0.35	-2.13	95	154.6	17	17.89	27.53	17.81	27.81	17.99	+0.28	+164.71	0	0
10/30	16.45	+0.2	+1.23	86	141.33	9	10.47	14.72	10.42	14.83	10.49	+0.1	+116.67	0	0
10/29	16.25	+0.25	+1.56	118	191.43	19	16.1	30.73	16.05	30.89	16.13	+0.15	+81.58	0	0
10/28	16	-0.05	-0.31	25	39.97	2	8	3.21	8.03	3.19	7.97	-0.03	-125	0	0
10/25	16.05	+0.2	+1.26	26	41.22	5	19.23	7.88	19.12	7.97	19.35	+0.1	+190	0	0
10/24	15.85	+0	+0	17	26.95	1	5.88	1.58	5.88	1.58	5.88	+0	+0	0	0
10/23	15.85	+0.05	+0.32	14	22.2	1	7.14	1.58	7.14	1.58	7.12	-0.01	-50	0	0
10/22	15.8	+0.1	+0.64	45	70.69	0	0	0	0	0	0	+0	+0	0	0
10/21	15.7	-0.1	-0.63	35	54.88	3	8.57	4.7	8.55	4.72	8.6	+0.03	+83.33	0	0
10/18	15.8	+0	+0	38	59.87	3	7.89	4.72	7.88	4.75	7.93	+0.03	+83.33	0	0
10/17	15.8	+0.05	+0.32	52	81.88	7	13.46	11.13	13.6	11.1	13.55	-0.04	-57.14	0	0
10/16	15.75	+0.1	+0.64	42	65.94	4	9.52	6.26	9.5	6.3	9.55	+0.04	+87.5	0	0
10/15	15.65	-0.25	-1.57	24	37.91	3	12.5	4.74	12.49	4.7	12.4	-0.04	-116.67	0	0
10/14	15.9	+0.1	+0.63	20	32.08	3	15	4.78	14.9	4.92	15.34	+0.14	+466.67	0	0
10/11	15.8	+0.1	+0.64	32	50.23	0	0	0	0	0	0	+0	+0	0	0
10/09	15.7	-0.4	-2.48	103	162.22	14	13.59	21.98	13.55	22.29	13.74	+0.31	+221.43	0	0
10/08	16.1	-0.25	-1.53	84	136.07	14	16.67	22.7	16.69	22.78	16.74	+0.07	+53.57	0	0
10/07	16.35	+0.05	+0.31	110	179.8	33	30	53.7	29.86	54.2	30.14	+0.51	+153.03	0	0
10/04	16.3	+0.1	+0.62	119	194.03	47	39.5	76.64	39.5	77.03	39.7	+0.38	+80.85	0	0
10/01	16.2	-0.15	-0.92	132	216.69	34	25.76	55.8	25.75	55.73	25.72	-0.07	-19.12	0	0
09/30	16.35	-0.2	-1.21	248	410.38	75	30.24	123.86	30.18	124.53	30.35	+0.68	+90.67	0	0
09/27	16.55	+0.85	+5.41	492	811.02	209	42.48	340.69	42.01	349.39	43.08	+8.7	+416.27	1	0.2
09/26	15.7	+0.1	+0.64	86	134.84	10	11.63	15.68	11.62	15.63	11.59	-0.04	-40	6	6.98
09/25	15.6	+0.25	+1.63	119	185.47	13	10.92	20.16	10.87	20.33	10.96	+0.17	+130.77	0	0
09/24	15.35	+0.15	+0.99	223	348.32	84	37.67	132.08	37.92	130.74	37.53	-1.34	-159.52	0	0
09/23	15.2	+0.15	+1	61	92.7	1	1.64	1.51	1.63	1.52	1.64	+0.01	+50	0	0
09/20	15.05	+0.1	+0.67	9	13.52	2	22.22	3	22.23	3	22.23	+0	+0	0	0
09/19	14.95	-0.15	-0.99	2	2.99	0	0	0	0	0	0	+0	+0	0	0
09/18	15.1	+0.1	+0.67	17	25.66	0	0	0	0	0	0	+0	+0	0	0
09/16	15	-0.05	-0.33	25	37.4	5	20	7.47	19.98	7.51	20.1	+0.04	+90	0	0
09/13	15.05	+0.1	+0.67	40	59.98	17	42.5	25.34	42.26	25.67	42.8	+0.33	+191.18	0	0
09/12	14.95	+0.05	+0.34	2	2.99	0	0	0	0	0	0	+0	+0	0	0
09/11	14.9	+0	+0	12	17.89	1	8.33	1.49	8.33	1.5	8.38	+0.01	+100	0	0
09/10	14.9	-0.05	-0.33	5	7.5	2	40	2.98	39.73	3.02	40.27	+0.04	+200	0	0
09/09	14.95	+0	+0	19	28.25	5	26.32	7.38	26.14	7.43	26.3	+0.04	+90	0	0
09/06	14.95	+0.05	+0.34	15	22.5	1	6.67	1.5	6.64	1.5	6.69	+0.01	+100	0	0
09/05	14.9	+0	+0	28	41.66	3	10.71	4.46	10.7	4.47	10.74	+0.01	+50	0	0
09/04	14.9	-0.2	-1.32	24	35.68	2	8.33	2.97	8.32	2.98	8.35	+0.01	+50	0	0
09/03	15.1	+0.1	+0.67	27	40.44	2	7.41	2.98	7.37	3	7.42	+0.02	+100	0	0
09/02	15	+0.05	+0.33	6	9	0	0	0	0	0	0	+0	+0	0	0
08/30	14.95	-0.05	-0.33	17	25.44	3	17.65	4.47	17.59	4.5	17.67	+0.02	+66.67	0	0
08/29	15	+0.05	+0.33	37	55.41	11	29.73	16.48	29.74	16.46	29.71	-0.01	-13.64	0	0
08/28	14.95	-0.05	-0.33	8	11.99	0	0	0	0	0	0	+0	+0	0	0
08/27	15	+0	+0	27	40.5	1	3.7	1.5	3.7	1.5	3.7	+0	+0	0	0
08/26	15	+0	+0	12	17.99	0	0	0	0	0	0	+0	+0	0	0
08/23	15	-0.05	-0.33	2	3	0	0	0	0	0	0	+0	+0	0	0
08/22	15.05	+0.05	+0.33	8	12.04	0	0	0	0	0	0	+0	+0	0	0
08/21	15	-0.1	-0.66	11	16.42	3	27.27	4.46	27.19	4.5	27.41	+0.04	+116.67	0	0
08/20	15.1	+0.1	+0.67	46	69.28	4	8.7	6	8.66	6.04	8.72	+0.04	+100	0	0
08/19	15	+0	+0	10	15.04	1	10	1.5	9.97	1.5	10.01	+0.01	+50	0	0
08/16	15	+0	+0	11	16.52	1	9.09	1.5	9.08	1.5	9.11	+0.01	+50	0	0
08/15	15	+0	+0	7	10.49	1	14.29	1.49	14.2	1.5	14.3	+0.01	+100	0	0
08/14	15	+0.3	+2.04	80	117.98	0	0	0	0	0	0	+0	+0	0	0
08/13	14.7	-0.05	-0.34	7	10.31	0	0	0	0	0	0	+0	+0	0	0
08/12	14.75	+0.05	+0.34	20	29.54	1	5	1.48	4.99	1.48	4.99	+0	+0	0	0
08/09	14.7	-0.05	-0.34	19	28.14	0	0	0	0	0	0	+0	+0	0	0
08/08	14.75	+0.1	+0.68	19	28.32	1	5.26	1.48	5.21	1.5	5.3	+0.03	+250	0	0
08/07	14.65	+0.35	+2.45	8	11.79	2	25	2.96	25.07	2.93	24.86	-0.03	-125	0	0
08/06	14.3	+0.2	+1.42	24	34.3	3	12.5	4.27	12.45	4.3	12.55	+0.04	+116.67	0	0
08/05	14.1	-0.9	-6	76	109.28	9	11.84	12.85	11.76	12.93	11.83	+0.08	+88.89	2	2.63
08/02	15	-0.05	-0.33	12	17.99	0	0	0	0	0	0	+0	+0	0	0
08/01	15.05	+0.05	+0.33	11	16.55	1	9.09	1.5	9.09	1.51	9.15	+0.01	+100	0	0
07/31	15	+0.05	+0.33	28	41.99	3	10.71	4.49	10.69	4.54	10.8	+0.04	+150	0	0
07/30	14.95	+0	+0	20	29.8	0	0	0	0	0	0	+0	+0	0	0
07/29	14.95	-0.05	-0.33	12	18	0	0	0	0	0	0	+0	+0	0	0
07/26	15	-0.1	-0.66	13	19.48	0	0	0	0	0	0	+0	+0	0	0
07/23	15.1	+0.1	+0.67	60	90.02	0	0	0	0	0	0	+0	+0	0	0
07/22	15	-0.1	-0.66	18	27.02	0	0	0	0	0	0	+0	+0	0	0
07/19	15.1	-0.1	-0.66	38	57.71	2	5.26	3.03	5.25	3.05	5.29	+0.02	+100	0	0
07/18	15.2	+0	+0	20	30.42	3	15	4.54	14.94	4.58	15.04	+0.03	+100	0	0
07/17	15.2	-0.05	-0.33	36	54.73	1	2.78	1.52	2.78	1.53	2.8	+0.01	+100	0	0
07/16	15.25	+0.2	+1.33	56	85.17	2	3.57	3.03	3.56	3.04	3.57	+0.01	+50	0	0
07/15	15.05	-0.05	-0.33	20	30.09	0	0	0	0	0	0	+0	+0	0	0
07/12	15.1	+0.05	+0.33	36	54.38	3	8.33	4.54	8.35	4.53	8.33	-0.01	-33.33	0	0
07/11	15.05	-0.1	-0.66	44	66.25	1	2.27	1.5	2.27	1.5	2.27	+0	+0	0	0
07/10	15.15	+0	+0	51	77.11	1	1.96	1.51	1.96	1.51	1.96	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來