晉椿－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晉椿最新法人買賣狀況

整理晉椿最新交易日(2025/04/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的50%；其中外資賣出5張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉椿持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$13.43元。

開盤價

13.45

收盤價

13.45

當日範圍

13.4 - 13.45

成交張數

開盤價(昨)

13.45

收盤價(昨)

13.45

昨日範圍

13.45 - 13.75

成交張數(昨)

成交金額

13.43萬

成交金額(昨)

14.85萬

52週範圍

12.35 - 16.55

發行股數

6933萬

市值

9億

三大法人買賣超－當日

資料時間：2025/04/16

開盤價

13.45

收盤價

13.45

成交張數

04/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	連2買→賣
	金額(元)	0	6.7萬	-7萬
	均價(元)	13.43	13.43	13.43
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.43	13.43	13.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.43	13.43	13.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	5	-5	連2買→賣
	金額(元)	0	6.7萬	-7萬
	均價(元)	13.43	13.43	13.43
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/16

開盤價

13.45

收盤價

13.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/16	13.45	+0	+0	10	0	5	-5	55	+0.08	0	0	+0	0	0	+0	0	5	-5
2025/04/15	13.45	+0.1	+0.75	11	6	0	+6	65	+0.09	0	0	+0	0	0	+0	6	0	+6
2025/04/14	13.35	+0.05	+0.38	2	2	0	+2	59	+0.09	0	0	+0	0	0	+0	2	0	+2
2025/04/10	13.3	+0.95	+7.69	18	0	5	-5	57	+0.08	0	0	+0	0	0	+0	0	5	-5
2025/04/09	12.35	-0.15	-1.2	29	0	2	-2	62	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/04/08	12.5	-0.7	-5.3	16	5	4	+1	64	+0.09	0	0	+0	0	0	+0	5	4	+1
2025/04/07	13.2	-1.2	-8.01	44	0	3	-3	63	+0.09	0	0	+0	0	0	+0	0	3	-3
2025/03/31	14.7	-0.1	-0.68	16	1	0	+1	66	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/03/28	14.8	-0.1	-0.67	19	6	0	+6	65	+0.09	0	0	+0	0	0	+0	6	0	+6
2025/03/27	14.9	+0.05	+0	51	0	17	-17	59	+0.09	0	0	+0	0	0	+0	0	17	-17
2025/03/20	15	+0.15	+1.01	10	0	1	-1	76	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/17	15.05	+0.15	+0.67	27	0	1	-1	77	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/11	14.95	+0.05	+0.34	15	0	3	-3	78	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/03/04	14.95	-0.05	-0.33	5	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/03/03	15	-0.2	-1.32	4	2	1	+1	82	+0.12	0	0	+0	0	0	+0	2	1	+1
2025/02/27	15.2	+0.05	+0.33	8	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/02/26	15.15	-0.1	-0.66	11	0	2	-2	82	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/02/25	15.25	+0.25	+1.67	21	1	2	-1	84	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/02/24	15	-0.2	-1.32	5	2	2	+0	85	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/02/21	15.2	-0.05	-0.33	7	1	0	+1	85	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/02/20	15.25	+0.05	+0.33	14	0	2	-2	84	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/02/19	15.2	+0.05	+0.33	4	0	1	-1	86	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/02/18	15.15	+0	+0	13	2	0	+2	87	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/17	15.15	+0	+0	9	1	1	+0	85	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/02/14	15.15	+0.05	+0.33	31	4	3	+1	85	+0.12	0	0	+0	0	0	+0	4	3	+1
2025/02/13	15.1	+0.3	+2.03	32	1	0	+1	84	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/02/11	14.8	+0	+0	5	1	1	+0	83	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/02/10	14.8	-0.3	-1.99	96	3	1	+2	83	+0.12	0	0	+0	0	0	+0	3	1	+2
2025/02/07	15.1	+0.05	+0.33	9	3	0	+3	81	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/02/06	15.05	+0	+0	14	0	2	-2	78	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/02/05	15.05	+0.35	+2.38	12	3	3	+0	80	+0.12	0	0	+0	0	0	+0	3	3	+0
2025/02/03	14.95	+0.05	+0.34	5	1	0	+1	80	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/01/22	14.9	+0	+0	11	0	5	-5	79	+0.11	0	0	+0	0	0	+0	0	5	-5
2025/01/21	14.9	-0.2	-1.32	2	2	0	+2	84	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/01/20	15.1	+0	+0	7	0	3	-3	82	+0.12	0	0	+0	0	0	+0	0	3	-3
2025/01/17	15.1	+0.25	+1.68	8	0	1	-1	85	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/15	14.9	+0	+0	28	7	3	+4	86	+0.12	0	0	+0	0	0	+0	7	3	+4
2025/01/14	14.9	+0.15	+1.02	7	0	1	-1	82	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/13	14.75	-0.35	-2.32	3	2	0	+2	83	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/01/10	15.1	+0.15	+1	8	1	1	+0	81	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/01/08	14.8	+0.1	+0.68	12	0	3	-3	81	+0.12	0	0	+0	0	0	+0	0	3	-3
2024/12/31	14.8	+0.05	+0.34	5	0	2	-2	84	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/12/30	14.75	-0.05	-0.34	23	3	7	-4	86	+0.12	0	0	+0	0	0	+0	3	7	-4
2024/12/26	14.75	+0.1	+0.68	12	0	4	-4	90	+0.13	0	0	+0	0	0	+0	0	4	-4
2024/12/24	14.65	-0.15	-1.01	18	6	2	+4	94	+0.14	0	0	+0	0	0	+0	6	2	+4
2024/12/23	14.8	+0.25	+1.72	12	1	3	-2	90	+0.13	0	0	+0	0	0	+0	1	3	-2
2024/12/19	14.75	-0.4	-2.64	2	1	0	+1	92	+0.13	0	0	+0	0	0	+0	1	0	+1
2024/12/18	15.15	+0.45	+3.06	12	3	2	+1	91	+0.13	0	0	+0	0	0	+0	3	2	+1
2024/12/16	14.7	-0.2	-1.34	2	1	0	+1	90	+0.13	0	0	+0	0	0	+0	1	0	+1
2024/12/12	15.1	+0.1	+0.67	18	0	1	-1	89	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/10	15.15	+0.35	+2.36	8	0	2	-2	90	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/12/09	14.8	-0.05	-0.34	16	2	2	+0	92	+0.13	0	0	+0	0	0	+0	2	2	+0
2024/12/06	14.85	-0.45	-2.94	18	2	0	+2	92	+0.13	0	0	+0	2	0	+2	4	0	+4
2024/12/05	15.3	+0.2	+1.32	2	0	1	-1	90	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/04	15.1	+0	+0	19	0	1	-1	91	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/03	15.1	+0.15	+1	5	0	1	-1	92	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/02	14.95	+0.1	+0.67	37	3	6	-3	93	+0.13	0	0	+0	0	0	+0	3	6	-3
2024/11/29	14.85	+0.05	+0.34	19	3	0	+3	96	+0.14	0	0	+0	0	0	+0	3	0	+3
2024/11/28	14.8	+0.3	+2.07	30	0	4	-4	93	+0.13	0	0	+0	0	0	+0	0	4	-4
2024/11/27	14.5	-0.1	-0.68	65	16	10	+6	97	+0.14	0	0	+0	0	0	+0	16	10	+6
2024/11/26	14.6	-0.15	-1.02	66	15	4	+11	91	+0.13	0	0	+0	0	0	+0	15	4	+11
2024/11/25	14.75	+0.05	+0.34	17	6	1	+5	80	+0.11	0	0	+0	0	0	+0	6	1	+5
2024/11/22	14.7	+0.2	+1.38	28	5	2	+3	75	+0.11	0	0	+0	0	0	+0	5	2	+3
2024/11/21	14.5	-0.05	-0.34	30	1	5	-4	72	+0.1	0	0	+0	0	0	+0	1	5	-4
2024/11/20	14.55	-0.2	-1.36	3	0	1	-1	78	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/11/19	14.75	+0.2	+1.37	28	3	2	+1	79	+0.11	0	0	+0	0	0	+0	3	2	+1
2024/11/18	14.55	+0	+0	25	9	2	+7	83	+0.12	0	0	+0	0	0	+0	9	2	+7
2024/11/15	14.55	+0.25	+1.75	152	25	5	+20	76	+0.11	0	0	+0	0	0	+0	25	5	+20
2024/11/14	14.3	-1.55	-9.78	253	11	10	+1	56	+0.08	0	0	+0	0	0	+0	11	10	+1
2024/11/13	15.85	-0.1	-0.63	18	3	1	+2	55	+0.08	0	0	+0	0	0	+0	3	1	+2
2024/11/12	15.95	-0.25	-1.54	55	2	8	-6	53	+0.08	0	0	+0	0	0	+0	2	8	-6
2024/11/11	16.2	+0	+0	25	1	9	-8	59	+0.08	0	0	+0	0	0	+0	1	9	-8
2024/11/08	16.2	+0.05	+0.31	26	0	1	-1	60	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/11/07	16.15	+0	+0	141	18	39	-21	61	+0.09	0	0	+0	0	0	+0	18	39	-21
2024/11/06	16.15	+0.25	+1.57	28	2	5	-3	82	+0.12	0	0	+0	0	0	+0	2	5	-3
2024/11/05	15.9	-0.1	-0.62	52	1	3	-2	85	+0.12	0	0	+0	0	0	+0	1	3	-2
2024/11/04	16	-0.1	-0.62	43	0	1	-1	87	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/11/01	16.1	-0.35	-2.13	95	10	2	+8	88	+0.13	0	0	+0	0	0	+0	10	2	+8
2024/10/30	16.45	+0.2	+1.23	86	2	2	+0	77	+0.11	0	0	+0	0	0	+0	2	2	+0
2024/10/29	16.25	+0.25	+1.56	118	19	1	+18	76	+0.11	0	0	+0	0	0	+0	19	1	+18
2024/10/28	16	-0.05	-0.31	25	1	4	-3	58	+0.08	0	0	+0	0	0	+0	1	4	-3
2024/10/25	16.05	+0.2	+1.26	26	2	3	-1	56	+0.08	0	0	+0	0	1	-1	2	4	-2
2024/10/24	15.85	+0	+0	17	0	2	-2	55	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/10/23	15.85	+0.05	+0.32	14	0	2	-2	57	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/10/22	15.8	+0.1	+0.64	45	0	1	-1	59	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/10/21	15.7	-0.1	-0.63	35	0	5	-5	60	+0.09	0	0	+0	0	0	+0	0	5	-5
2024/10/18	15.8	+0	+0	38	5	2	+3	65	+0.09	0	0	+0	0	0	+0	5	2	+3
2024/10/17	15.8	+0.05	+0.32	52	19	2	+17	62	+0.09	0	0	+0	0	0	+0	19	2	+17
2024/10/16	15.75	+0.1	+0.64	42	1	8	-7	44	+0.06	0	0	+0	0	0	+0	1	8	-7
2024/10/15	15.65	-0.25	-1.57	24	0	2	-2	51	+0.07	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務