晉椿－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晉椿最新法人買賣狀況

整理晉椿最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.33%；其中外資買進1張、佔全市場比重的3.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的16.67%；其中外資賣出5張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉椿持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$14.53元。

開盤價

14.55

收盤價

14.5

當日範圍

14.45 - 14.55

成交張數

開盤價(昨)

14.6

收盤價(昨)

14.55

昨日範圍

14.55 - 14.6

成交張數(昨)

成交金額

43.59萬

成交金額(昨)

4.38萬

52週範圍

14.1 - 17.5

發行股數

6963萬

市值

10億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

14.55

收盤價

14.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	5	-4	連5買→連2賣
	金額(元)	1.5萬	7.3萬	-6萬
	均價(元)	14.53	14.53	14.53
	佔成交比重(%)	3.3%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.53	14.53	14.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	14.53	14.53	14.53
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	5	-4	連5買→連2賣
	金額(元)	1.5萬	7.3萬	-6萬
	均價(元)	14.53	14.53	14.53
	佔成交比重(%)	3.3%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

14.55

收盤價

14.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	14.5	-0.05	-0.34	30	1	5	-4	72	+0.1	0	0	+0	0	0	+0	1	5	-4
11/20	14.55	-0.2	-1.36	3	0	1	-1	78	+0.11	0	0	+0	0	0	+0	0	1	-1
11/19	14.75	+0.2	+1.37	28	3	2	+1	79	+0.11	0	0	+0	0	0	+0	3	2	+1
11/18	14.55	+0	+0	25	9	2	+7	83	+0.12	0	0	+0	0	0	+0	9	2	+7
11/15	14.55	+0.25	+1.75	152	25	5	+20	76	+0.11	0	0	+0	0	0	+0	25	5	+20
11/14	14.3	-1.55	-9.78	253	11	10	+1	56	+0.08	0	0	+0	0	0	+0	11	10	+1
11/13	15.85	-0.1	-0.63	18	3	1	+2	55	+0.08	0	0	+0	0	0	+0	3	1	+2
11/12	15.95	-0.25	-1.54	55	2	8	-6	53	+0.08	0	0	+0	0	0	+0	2	8	-6
11/11	16.2	+0	+0	25	1	9	-8	59	+0.08	0	0	+0	0	0	+0	1	9	-8
11/08	16.2	+0.05	+0.31	26	0	1	-1	60	+0.09	0	0	+0	0	0	+0	0	1	-1
11/07	16.15	+0	+0	141	18	39	-21	61	+0.09	0	0	+0	0	0	+0	18	39	-21
11/06	16.15	+0.25	+1.57	28	2	5	-3	82	+0.12	0	0	+0	0	0	+0	2	5	-3
11/05	15.9	-0.1	-0.62	52	1	3	-2	85	+0.12	0	0	+0	0	0	+0	1	3	-2
11/04	16	-0.1	-0.62	43	0	1	-1	87	+0.12	0	0	+0	0	0	+0	0	1	-1
11/01	16.1	-0.35	-2.13	95	10	2	+8	88	+0.13	0	0	+0	0	0	+0	10	2	+8
10/30	16.45	+0.2	+1.23	86	2	2	+0	77	+0.11	0	0	+0	0	0	+0	2	2	+0
10/29	16.25	+0.25	+1.56	118	19	1	+18	76	+0.11	0	0	+0	0	0	+0	19	1	+18
10/28	16	-0.05	-0.31	25	1	4	-3	58	+0.08	0	0	+0	0	0	+0	1	4	-3
10/25	16.05	+0.2	+1.26	26	2	3	-1	56	+0.08	0	0	+0	0	1	-1	2	4	-2
10/24	15.85	+0	+0	17	0	2	-2	55	+0.08	0	0	+0	0	0	+0	0	2	-2
10/23	15.85	+0.05	+0.32	14	0	2	-2	57	+0.08	0	0	+0	0	0	+0	0	2	-2
10/22	15.8	+0.1	+0.64	45	0	1	-1	59	+0.08	0	0	+0	0	0	+0	0	1	-1
10/21	15.7	-0.1	-0.63	35	0	5	-5	60	+0.09	0	0	+0	0	0	+0	0	5	-5
10/18	15.8	+0	+0	38	5	2	+3	65	+0.09	0	0	+0	0	0	+0	5	2	+3
10/17	15.8	+0.05	+0.32	52	19	2	+17	62	+0.09	0	0	+0	0	0	+0	19	2	+17
10/16	15.75	+0.1	+0.64	42	1	8	-7	44	+0.06	0	0	+0	0	0	+0	1	8	-7
10/15	15.65	-0.25	-1.57	24	0	2	-2	51	+0.07	0	0	+0	0	0	+0	0	2	-2
10/14	15.9	+0.1	+0.63	20	3	7	-4	53	+0.08	0	0	+0	0	0	+0	3	7	-4
10/11	15.8	+0.1	+0.64	32	0	4	-4	56	+0.08	0	0	+0	0	0	+0	0	4	-4
10/09	15.7	-0.4	-2.48	103	1	1	+0	60	+0.09	0	0	+0	0	0	+0	1	1	+0
10/08	16.1	-0.25	-1.53	84	8	5	+3	60	+0.09	0	0	+0	0	0	+0	8	5	+3
10/07	16.35	+0.05	+0.31	110	14	4	+10	57	+0.08	0	0	+0	0	0	+0	14	4	+10
10/04	16.3	+0.1	+0.62	119	20	10	+10	47	+0.07	0	0	+0	0	0	+0	20	10	+10
10/01	16.2	-0.15	-0.92	132	8	18	-10	37	+0.05	0	0	+0	0	0	+0	8	18	-10
09/30	16.35	-0.2	-1.21	248	15	17	-2	47	+0.07	0	0	+0	0	0	+0	15	17	-2
09/27	16.55	+0.85	+5.41	492	30	41	-11	49	+0.07	0	0	+0	0	0	+0	30	41	-11
09/26	15.7	+0.1	+0.64	86	7	2	+5	60	+0.09	0	0	+0	0	0	+0	7	2	+5
09/25	15.6	+0.25	+1.63	119	2	3	-1	55	+0.08	0	0	+0	0	0	+0	2	3	-1
09/24	15.35	+0.15	+0.99	223	9	17	-8	56	+0.08	0	0	+0	0	0	+0	9	17	-8
09/23	15.2	+0.15	+1	61	2	6	-4	64	+0.09	0	0	+0	0	0	+0	2	6	-4
09/20	15.05	+0.1	+0.67	9	3	2	+1	68	+0.1	0	0	+0	0	0	+0	3	2	+1
09/19	14.95	-0.15	-0.99	2	2	0	+2	67	+0.1	0	0	+0	0	0	+0	2	0	+2
09/16	15	-0.05	-0.33	25	0	1	-1	65	+0.09	0	0	+0	0	0	+0	0	1	-1
09/13	15.05	+0.1	+0.67	40	2	1	+1	66	+0.09	0	0	+0	0	0	+0	2	1	+1
09/12	14.95	+0.05	+0.34	2	0	1	-1	65	+0.09	0	0	+0	0	0	+0	0	1	-1
09/10	14.9	-0.05	-0.33	5	1	1	+0	66	+0.09	0	0	+0	0	0	+0	1	1	+0
09/09	14.95	+0	+0	19	2	2	+0	66	+0.09	0	0	+0	0	0	+0	2	2	+0
09/06	14.95	+0.05	+0.34	15	0	1	-1	66	+0.09	0	0	+0	0	0	+0	0	1	-1
09/05	14.9	+0	+0	28	8	2	+6	67	+0.1	0	0	+0	0	0	+0	8	2	+6
09/04	14.9	-0.2	-1.32	24	3	2	+1	61	+0.09	0	0	+0	0	0	+0	3	2	+1
09/03	15.1	+0.1	+0.67	27	3	0	+3	60	+0.09	0	0	+0	0	0	+0	3	0	+3
08/30	14.95	-0.05	-0.33	17	4	3	+1	57	+0.08	0	0	+0	0	0	+0	4	3	+1
08/29	15	+0.05	+0.33	37	1	1	+0	56	+0.08	0	0	+0	0	0	+0	1	1	+0
08/28	14.95	-0.05	-0.33	8	0	1	-1	56	+0.08	0	0	+0	0	0	+0	0	1	-1
08/27	15	+0	+0	27	5	1	+4	57	+0.08	0	0	+0	0	0	+0	5	1	+4
08/21	15	-0.1	-0.66	11	0	1	-1	53	+0.08	0	0	+0	0	0	+0	0	1	-1
08/20	15.1	+0.1	+0.67	46	1	1	+0	54	+0.08	0	0	+0	0	0	+0	1	1	+0
08/19	15	+0	+0	10	1	6	-5	54	+0.08	0	0	+0	0	0	+0	1	6	-5
08/16	15	+0	+0	11	1	2	-1	59	+0.08	0	0	+0	0	0	+0	1	2	-1
08/15	15	+0	+0	7	0	1	-1	60	+0.09	0	0	+0	0	0	+0	0	1	-1
08/14	15	+0.3	+2.04	80	2	3	-1	61	+0.09	0	0	+0	0	0	+0	2	3	-1
08/12	14.75	+0.05	+0.34	20	3	1	+2	62	+0.09	0	0	+0	0	0	+0	3	1	+2
08/08	14.75	+0.1	+0.68	19	3	10	-7	60	+0.09	0	0	+0	0	0	+0	3	10	-7
08/07	14.65	+0.35	+2.45	8	0	3	-3	67	+0.1	0	0	+0	0	0	+0	0	3	-3
08/06	14.3	+0.2	+1.42	24	1	5	-4	70	+0.1	0	0	+0	0	0	+0	1	5	-4
08/05	14.1	-0.9	-6	76	9	11	-2	74	+0.11	0	0	+0	0	0	+0	9	11	-2
08/02	15	-0.05	-0.33	12	0	1	-1	76	+0.11	0	0	+0	0	0	+0	0	1	-1
08/01	15.05	+0.05	+0.33	11	1	2	-1	77	+0.11	0	0	+0	0	0	+0	1	2	-1
07/31	15	+0.05	+0.33	28	0	3	-3	78	+0.11	0	0	+0	0	0	+0	0	3	-3
07/30	14.95	+0	+0	20	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
07/29	14.95	-0.05	-0.33	12	0	1	-1	82	+0.12	0	0	+0	0	0	+0	0	1	-1
07/26	15	-0.1	-0.66	13	0	1	-1	83	+0.12	0	0	+0	0	0	+0	0	1	-1
07/23	15.1	+0.1	+0.67	60	0	1	-1	84	+0.12	0	0	+0	0	0	+0	0	1	-1
07/18	15.2	+0	+0	20	0	1	-1	85	+0.12	0	0	+0	0	0	+0	0	1	-1
07/17	15.2	-0.05	-0.33	36	0	2	-2	86	+0.12	0	0	+0	0	0	+0	0	2	-2
07/16	15.25	+0.2	+1.33	56	0	1	-1	88	+0.13	0	0	+0	0	0	+0	0	1	-1
07/15	15.05	-0.05	-0.33	20	0	1	-1	89	+0.13	0	0	+0	0	0	+0	0	1	-1
07/12	15.1	+0.05	+0.33	36	1	1	+0	90	+0.13	0	0	+0	0	0	+0	1	1	+0
07/11	15.05	-0.1	-0.66	44	4	1	+3	90	+0.13	0	0	+0	0	0	+0	4	1	+3
07/10	15.15	+0	+0	51	4	1	+3	87	+0.12	0	0	+0	0	0	+0	4	1	+3
07/09	15.15	+0.05	+0.33	22	0	1	-1	84	+0.12	0	0	+0	0	0	+0	0	1	-1
07/08	15.1	+0	+0	45	5	1	+4	85	+0.12	0	0	+0	0	0	+0	5	1	+4
07/05	15.1	+0.05	+0.33	18	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
07/04	15.05	+0	+0	32	0	1	-1	82	+0.12	0	0	+0	0	0	+0	0	1	-1
07/03	15.05	+0.05	+0.33	77	6	1	+5	83	+0.12	0	0	+0	0	0	+0	6	1	+5
07/02	15	+0	+0	23	0	1	-1	78	+0.11	0	0	+0	0	0	+0	0	1	-1
07/01	15	+0	+0	21	1	2	-1	79	+0.11	0	0	+0	0	0	+0	1	2	-1
06/28	15	-0.05	-0.33	48	2	2	+0	80	+0.11	0	0	+0	0	0	+0	2	2	+0
06/27	15.05	-0.05	-0.33	94	0	1	-1	80	+0.11	0	0	+0	0	0	+0	0	1	-1
06/26	15.1	+0	+0	32	4	2	+2	81	+0.12	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務