首頁>台灣股市>世鎧>交易資訊 - 現股當沖

2063

28.95

TWD

-0.20 (-0.69%)

2025.07.10收盤

世鎧－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世鎧最新現股當沖狀況

整理世鎧最新(2025/07/09) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.11%。當日現股當沖之總損益為+1,250元、每張平均損益則為+156元。

開盤價

29.15

收盤價

28.95

當日範圍

28.85 - 29.65

成交張數

38

開盤價(昨)

29.85

收盤價(昨)

29.15

昨日範圍

29.15 - 29.85

成交張數(昨)

61

成交金額

110.39萬

成交金額(昨)

179.62萬

52週範圍

28.95 - 48.9

發行股數

4810萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

29.15

收盤價

28.95

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	29.15	-0.85	-2.83	61	179.62	8	13.11	23.54	13.1	23.66	13.17	+0.12	+156.25	0	0
2025/07/08	30	+0	+0	8	24.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	30	-0.1	-0.33	19	57.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	30.1	-0.15	-0.5	41	122.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	30.25	+0.2	+0.67	22	66.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	30.05	+0	+0	1	3	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	30.05	+0.05	+0.17	4	12.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	30	-0.1	-0.33	11	33.1	4	36.36	12.08	36.5	12.01	36.28	-0.07	-175	0	0
2025/06/27	30.1	+0	+0	36	107.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	30.1	-0.05	-0.17	24	72.17	1	4.17	3	4.16	3.01	4.17	+0.01	+50	0	0
2025/06/25	30.15	+0	+0	41	123.34	1	2.44	3.02	2.44	3.02	2.44	+0	+0	0	0
2025/06/24	30.15	+0.25	+0.84	10	30.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	29.9	-0.15	-0.5	56	168	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	30.05	-0.7	-2.28	33	99.12	6	18.18	18.01	18.17	18.05	18.21	+0.04	+66.67	0	0
2025/06/19	30.75	-1.25	-3.91	32	99.69	1	3.12	3.13	3.14	3.13	3.14	+0	+0	0	0
2025/06/18	32	+0.15	+0.47	137	439.61	42	30.66	134.05	30.49	135.41	30.8	+1.35	+322.62	0	0
2025/06/17	31.85	+2.15	+7.24	157	494.98	51	32.48	160.18	32.36	160.4	32.41	+0.23	+44.12	0	0
2025/06/16	29.7	-0.35	-1.16	11	32.88	2	18.18	5.93	18.05	6	18.25	+0.07	+325	0	0
2025/06/13	30.05	-0.15	-0.5	8	23.84	1	12.5	2.96	12.42	3	12.61	+0.04	+450	0	0
2025/06/12	30.2	-0.1	-0.33	15	45.05	1	6.67	3.01	6.68	3.02	6.7	+0.01	+100	0	0
2025/06/11	30.3	+0	+0	7	21.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	30.3	+0	+0	11	33.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	30.3	+0.05	+0.17	6	18.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	30.25	-0.15	-0.49	6	18.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	30.4	+0	+0	1	3.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	30.4	+0.2	+0.66	8	24.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	30.2	+0.3	+1	5	15.02	2	40	6.01	40.01	6	39.98	-0.01	-25	0	0
2025/06/02	29.9	-0.65	-2.13	34	101.63	3	8.82	9.02	8.87	8.97	8.83	-0.04	-150	0	0
2025/05/29	30.55	-0.6	-1.93	22	67.64	7	31.82	21.58	31.9	21.56	31.87	-0.02	-28.57	0	0
2025/05/28	31.15	+0	+0	12	37.62	3	25	9.36	24.88	9.56	25.43	+0.2	+683.33	0	0
2025/05/27	31.15	-0.05	-0.16	7	21.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	31.2	+0.2	+0.65	12	37.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	31	+0	+0	1	3.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	31	-0.15	-0.48	12	37.32	4	33.33	12.46	33.4	12.43	33.31	-0.04	-87.5	0	0
2025/05/21	31.15	+0.25	+0.81	12	37.27	1	8.33	3.09	8.29	3.17	8.49	+0.07	+750	0	0
2025/05/20	30.9	-0.1	-0.32	13	40.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	31	-0.5	-1.59	44	136.03	21	47.73	64.98	47.77	65.02	47.79	+0.04	+16.67	0	0
2025/05/16	31.5	+0.3	+0.96	10	31.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	31.2	-0.25	-0.79	5	15.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	31.45	+0.15	+0.48	47	149.19	9	19.15	28.91	19.38	28.62	19.18	-0.29	-327.78	0	0
2025/05/13	31.3	-0.4	-1.26	15	47.17	3	20	9.43	19.98	9.53	20.19	+0.1	+333.33	0	0
2025/05/12	31.7	+0.25	+0.79	15	47.44	5	33.33	15.84	33.38	15.9	33.52	+0.07	+130	0	0
2025/05/09	31.45	-0.65	-2.02	48	154.4	24	50	77.73	50.34	77.16	49.97	-0.57	-237.5	0	0
2025/05/08	32.1	+0.5	+1.58	23	74.28	1	4.35	3.21	4.32	3.24	4.36	+0.03	+300	0	0
2025/05/07	31.6	+0.25	+0.8	14	44.57	1	7.14	3.16	7.09	3.2	7.18	+0.04	+400	0	0
2025/05/06	31.35	+0.2	+0.64	29	92.47	8	27.59	25.31	27.37	25.47	27.54	+0.16	+200	0	0
2025/05/05	31.15	-0.65	-2.04	18	56.37	5	27.78	15.72	27.9	15.52	27.53	-0.2	-410	0	0
2025/05/02	31.8	+0.05	+0.16	54	172.29	36	66.67	115.05	66.77	115.11	66.81	+0.07	+18.06	0	0
2025/04/30	31.75	-0.05	-0.16	7	22.23	1	14.29	3.17	14.26	3.17	14.28	+0.01	+50	0	0
2025/04/29	31.8	+0.05	+0.16	49	154.41	14	28.57	44.22	28.63	44.22	28.64	+0.01	+3.57	0	0
2025/04/28	31.75	+0.05	+0.16	7	22.43	3	42.86	9.64	42.98	9.74	43.42	+0.1	+333.33	0	0
2025/04/25	31.7	+0.4	+1.28	52	164.94	12	23.08	38.05	23.07	38.07	23.08	+0.03	+20.83	0	0
2025/04/24	31.3	+0.6	+1.95	42	131.45	16	38.1	50.01	38.04	49.98	38.02	-0.03	-18.75	0	0
2025/04/23	30.7	+0.05	+0.16	28	86.31	7	25	21.68	25.12	21.59	25.01	-0.09	-128.57	0	0
2025/04/22	30.65	-1.65	-5.11	55	170.34	12	21.82	37.11	21.79	37.12	21.79	+0.01	+12.5	0	0
2025/04/21	32.3	-0.25	-0.77	59	187.84	16	27.12	50.55	26.91	50.76	27.02	+0.21	+131.25	0	0
2025/04/18	32.55	-0.05	-0.15	10	32.4	3	30	9.68	29.86	9.71	29.97	+0.04	+116.67	0	0
2025/04/17	32.6	+0.15	+0.46	18	58.15	6	33.33	19.58	33.67	19.18	32.99	-0.4	-658.33	0	0
2025/04/16	32.45	+0	+0	4	12.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	32.45	+0.2	+0.62	13	42.15	1	7.69	3.25	7.7	3.25	7.7	+0	+0	0	0
2025/04/14	32.25	-0.15	-0.46	25	80.49	3	12	9.62	11.95	9.74	12.1	+0.12	+416.67	0	0
2025/04/11	32.4	+0.2	+0.62	24	77.41	6	25	19.16	24.74	19.32	24.95	+0.16	+266.67	0	0
2025/04/10	32.2	+2.9	+9.9	41	131.71	1	2.44	3.15	2.39	3.21	2.44	+0.07	+650	0	0
2025/04/09	29.3	-1.4	-4.56	82	244.81	19	23.17	56.67	23.15	56.25	22.98	-0.42	-221.05	0	0
2025/04/08	30.7	-0.4	-1.29	139	408.79	20	14.39	58.88	14.4	59.87	14.64	+0.99	+495	0	0
2025/04/07	31.1	-3.45	-9.99	142	441	2	1.41	6.22	1.41	6.26	1.42	+0.04	+225	0	0
2025/04/02	34.55	-0.2	-0.58	24	82.43	1	4.19	3.48	4.22	3.45	4.19	-0.03	-250	0	0
2025/04/01	34.75	-1.7	+0.87	46	159.99	3	6.53	10.48	6.55	10.46	6.54	-0.02	-66.67	0	0
2025/03/31	36.45	-1.05	-2.8	76	278.26	1	1.32	3.65	1.31	3.65	1.31	+0	+0	0	0
2025/03/28	37.5	-1.1	-2.85	77	291.16	4	5.19	15.18	5.21	15.07	5.18	-0.11	-275	0	0
2025/03/27	38.6	-0.15	-0.39	49	190.02	6	12.22	23.3	12.26	23.29	12.25	-0.02	-33.33	0	0
2025/03/26	38.75	+0.9	+2.38	190	731.7	12	6.3	46.18	6.31	46.4	6.34	+0.22	+183.33	0	0
2025/03/25	37.85	-0.05	-0.13	10	36.25	1	10.44	3.78	10.43	3.79	10.44	+0.01	+50	0	0
2025/03/24	37.9	-0.35	-0.92	29	110.91	1	3.42	3.83	3.45	3.79	3.42	-0.03	-300	0	0
2025/03/21	38.25	-0.15	-0.39	26	97.96	3	11.74	11.48	11.72	11.53	11.77	+0.04	+133.33	0	0
2025/03/20	38.4	+0	+0	22	82.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	38.4	+0.05	+0.13	57	219.14	3	5.23	11.43	5.22	11.5	5.25	+0.07	+233.33	0	0
2025/03/18	38.35	+0.65	+1.72	120	458.58	6	5	22.76	4.96	22.91	5	+0.15	+258.33	0	0
2025/03/17	37.7	+0.3	+0.8	25	94.71	1	3.98	3.76	3.97	3.8	4.01	+0.04	+400	0	0
2025/03/14	37.4	-0.45	-1.19	108	409.12	2	1.85	7.47	1.83	7.53	1.84	+0.05	+250	0	0
2025/03/13	37.85	+0.45	+1.2	15	55.55	4	27.14	15.08	27.15	15.2	27.36	+0.12	+300	0	0
2025/03/12	37.4	+0.4	+1.08	14	52.96	2	14.08	7.43	14.03	7.43	14.03	+0	+0	0	0
2025/03/11	37	-0.65	-1.73	53	197.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	37.65	-0.35	-0.92	26	97.6	3	11.59	11.24	11.52	11.35	11.62	+0.1	+333.33	0	0
2025/03/07	38	+0.1	+0.26	32	122.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	37.9	+0.05	+0.13	39	147.66	6	15.46	22.84	15.46	22.92	15.52	+0.09	+141.67	0	0
2025/03/05	37.85	+0.65	+1.75	21	79.18	1	4.77	3.79	4.79	3.79	4.79	+0	+0	0	0
2025/03/04	37.2	+0.5	+1.36	65	239	14	21.52	50.91	21.3	51.61	21.59	+0.7	+503.57	0	0
2025/03/03	36.7	-0.75	-2	13	48.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	37.45	+0	+0	11	41.74	2	17.9	7.46	17.88	7.49	17.93	+0.02	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來