首頁>台灣股市>世鎧>交易資訊 - 現股當沖
2063
28.95
TWD
-0.20 (-0.69%)
2025.07.10收盤

世鎧-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
世鎧最新現股當沖狀況
整理世鎧最新(2025/07/09) 當沖狀況。整體成交張數為8張,佔整體市場成交張數的13.11%。當日現股當沖之總損益為+1,250元、每張平均損益則為+156元。
開盤價
29.15
收盤價
28.95
當日範圍
28.85 - 29.65
成交張數
38
開盤價(昨)
29.85
收盤價(昨)
29.15
昨日範圍
29.15 - 29.85
成交張數(昨)
61
成交金額
110.39萬
成交金額(昨)
179.62萬
52週範圍
28.95 - 48.9
發行股數
4810萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
29.15
收盤價
28.95
成交張數
38
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0929.15-0.85-2.8361179.62813.1123.5413.123.6613.17+0.12+156.2500
2025/07/0830+0+0824.01000000+0+000
2025/07/0730-0.1-0.331957.18000000+0+000
2025/07/0430.1-0.15-0.541122.84000000+0+000
2025/07/0330.25+0.2+0.672266.1000000+0+000
2025/07/0230.05+0+013000000+0+000
2025/07/0130.05+0.05+0.17412.01000000+0+000
2025/06/3030-0.1-0.331133.1436.3612.0836.512.0136.28-0.07-17500
2025/06/2730.1+0+036107.98000000+0+000
2025/06/2630.1-0.05-0.172472.1714.1734.163.014.17+0.01+5000
2025/06/2530.15+0+041123.3412.443.022.443.022.44+0+000
2025/06/2430.15+0.25+0.841030.1000000+0+000
2025/06/2329.9-0.15-0.556168000000+0+000
2025/06/2030.05-0.7-2.283399.12618.1818.0118.1718.0518.21+0.04+66.6700
2025/06/1930.75-1.25-3.913299.6913.123.133.143.133.14+0+000
2025/06/1832+0.15+0.47137439.614230.66134.0530.49135.4130.8+1.35+322.6200
2025/06/1731.85+2.15+7.24157494.985132.48160.1832.36160.432.41+0.23+44.1200
2025/06/1629.7-0.35-1.161132.88218.185.9318.05618.25+0.07+32500
2025/06/1330.05-0.15-0.5823.84112.52.9612.42312.61+0.04+45000
2025/06/1230.2-0.1-0.331545.0516.673.016.683.026.7+0.01+10000
2025/06/1130.3+0+0721.19000000+0+000
2025/06/1030.3+0+01133.26000000+0+000
2025/06/0930.3+0.05+0.17618.19000000+0+000
2025/06/0630.25-0.15-0.49618.17000000+0+000
2025/06/0530.4+0+013.04000000+0+000
2025/06/0430.4+0.2+0.66824.29000000+0+000
2025/06/0330.2+0.3+1515.022406.0140.01639.98-0.01-2500
2025/06/0229.9-0.65-2.1334101.6338.829.028.878.978.83-0.04-15000
2025/05/2930.55-0.6-1.932267.64731.8221.5831.921.5631.87-0.02-28.5700
2025/05/2831.15+0+01237.623259.3624.889.5625.43+0.2+683.3300
2025/05/2731.15-0.05-0.16721.86000000+0+000
2025/05/2631.2+0.2+0.651237.13000000+0+000
2025/05/2331+0+013.1000000+0+000
2025/05/2231-0.15-0.481237.32433.3312.4633.412.4333.31-0.04-87.500
2025/05/2131.15+0.25+0.811237.2718.333.098.293.178.49+0.07+75000
2025/05/2030.9-0.1-0.321340.17000000+0+000
2025/05/1931-0.5-1.5944136.032147.7364.9847.7765.0247.79+0.04+16.6700
2025/05/1631.5+0.3+0.961031.57000000+0+000
2025/05/1531.2-0.25-0.79515.61000000+0+000
2025/05/1431.45+0.15+0.4847149.19919.1528.9119.3828.6219.18-0.29-327.7800
2025/05/1331.3-0.4-1.261547.173209.4319.989.5320.19+0.1+333.3300
2025/05/1231.7+0.25+0.791547.44533.3315.8433.3815.933.52+0.07+13000
2025/05/0931.45-0.65-2.0248154.4245077.7350.3477.1649.97-0.57-237.500
2025/05/0832.1+0.5+1.582374.2814.353.214.323.244.36+0.03+30000
2025/05/0731.6+0.25+0.81444.5717.143.167.093.27.18+0.04+40000
2025/05/0631.35+0.2+0.642992.47827.5925.3127.3725.4727.54+0.16+20000
2025/05/0531.15-0.65-2.041856.37527.7815.7227.915.5227.53-0.2-41000
2025/05/0231.8+0.05+0.1654172.293666.67115.0566.77115.1166.81+0.07+18.0600
2025/04/3031.75-0.05-0.16722.23114.293.1714.263.1714.28+0.01+5000
2025/04/2931.8+0.05+0.1649154.411428.5744.2228.6344.2228.64+0.01+3.5700
2025/04/2831.75+0.05+0.16722.43342.869.6442.989.7443.42+0.1+333.3300
2025/04/2531.7+0.4+1.2852164.941223.0838.0523.0738.0723.08+0.03+20.8300
2025/04/2431.3+0.6+1.9542131.451638.150.0138.0449.9838.02-0.03-18.7500
2025/04/2330.7+0.05+0.162886.3172521.6825.1221.5925.01-0.09-128.5700
2025/04/2230.65-1.65-5.1155170.341221.8237.1121.7937.1221.79+0.01+12.500
2025/04/2132.3-0.25-0.7759187.841627.1250.5526.9150.7627.02+0.21+131.2500
2025/04/1832.55-0.05-0.151032.43309.6829.869.7129.97+0.04+116.6700
2025/04/1732.6+0.15+0.461858.15633.3319.5833.6719.1832.99-0.4-658.3300
2025/04/1632.45+0+0412.95000000+0+000
2025/04/1532.45+0.2+0.621342.1517.693.257.73.257.7+0+000
2025/04/1432.25-0.15-0.462580.493129.6211.959.7412.1+0.12+416.6700
2025/04/1132.4+0.2+0.622477.4162519.1624.7419.3224.95+0.16+266.6700
2025/04/1032.2+2.9+9.941131.7112.443.152.393.212.44+0.07+65000
2025/04/0929.3-1.4-4.5682244.811923.1756.6723.1556.2522.98-0.42-221.0500
2025/04/0830.7-0.4-1.29139408.792014.3958.8814.459.8714.64+0.99+49500
2025/04/0731.1-3.45-9.9914244121.416.221.416.261.42+0.04+22500
2025/04/0234.55-0.2-0.582482.4314.193.484.223.454.19-0.03-25000
2025/04/0134.75-1.7+0.8746159.9936.5310.486.5510.466.54-0.02-66.6700
2025/03/3136.45-1.05-2.876278.2611.323.651.313.651.31+0+000
2025/03/2837.5-1.1-2.8577291.1645.1915.185.2115.075.18-0.11-27500
2025/03/2738.6-0.15-0.3949190.02612.2223.312.2623.2912.25-0.02-33.3300
2025/03/2638.75+0.9+2.38190731.7126.346.186.3146.46.34+0.22+183.3300
2025/03/2537.85-0.05-0.131036.25110.443.7810.433.7910.44+0.01+5000
2025/03/2437.9-0.35-0.9229110.9113.423.833.453.793.42-0.03-30000
2025/03/2138.25-0.15-0.392697.96311.7411.4811.7211.5311.77+0.04+133.3300
2025/03/2038.4+0+02282.59000000+0+000
2025/03/1938.4+0.05+0.1357219.1435.2311.435.2211.55.25+0.07+233.3300
2025/03/1838.35+0.65+1.72120458.586522.764.9622.915+0.15+258.3300
2025/03/1737.7+0.3+0.82594.7113.983.763.973.84.01+0.04+40000
2025/03/1437.4-0.45-1.19108409.1221.857.471.837.531.84+0.05+25000
2025/03/1337.85+0.45+1.21555.55427.1415.0827.1515.227.36+0.12+30000
2025/03/1237.4+0.4+1.081452.96214.087.4314.037.4314.03+0+000
2025/03/1137-0.65-1.7353197.59000000+0+000
2025/03/1037.65-0.35-0.922697.6311.5911.2411.5211.3511.62+0.1+333.3300
2025/03/0738+0.1+0.2632122.33000000+0+000
2025/03/0637.9+0.05+0.1339147.66615.4622.8415.4622.9215.52+0.09+141.6700
2025/03/0537.85+0.65+1.752179.1814.773.794.793.794.79+0+000
2025/03/0437.2+0.5+1.36652391421.5250.9121.351.6121.59+0.7+503.5700
2025/03/0336.7-0.75-21348.68000000+0+000
2025/02/2737.45+0+01141.74217.97.4617.887.4917.93+0.02+10000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來