2063
32.4
TWD+0.20 (0.62%)
2025.04.11收盤
世鎧－現股當沖
世鎧最新現股當沖狀況
整理世鎧最新(2025/04/11) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的24.63%。當日現股當沖之總損益為+1,600元、每張平均損益則為+267元。
開盤價
31.35
收盤價
32.4
當日範圍
31.35 - 32.95
成交張數
24
開盤價(昨)
30.65
收盤價(昨)
32.2
昨日範圍
30.65 - 32.2
成交張數(昨)
41
成交金額
77.43萬
成交金額(昨)
131.71萬
52週範圍
29.3 - 58.3
發行股數
4960萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
31.35
收盤價
32.4
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 32.4 | +0.2 | +0.62 | 24 | 78.58 | 6 | 24.63 | 19.16 | 24.38 | 19.32 | 24.58 | +0.16 | +266.67 | 0 | 0 |
| 2025/04/10 | 32.2 | +2.9 | +9.9 | 41 | 132.36 | 1 | 2.43 | 3.15 | 2.38 | 3.21 | 2.43 | +0.07 | +650 | 0 | 0 |
| 2025/04/09 | 29.3 | -1.4 | -4.56 | 84 | 250.06 | 19 | 22.69 | 56.67 | 22.66 | 56.25 | 22.49 | -0.42 | -221.05 | 0 | 0 |
| 2025/04/08 | 30.7 | -0.4 | -1.29 | 142 | 416.9 | 20 | 14.11 | 58.88 | 14.12 | 59.87 | 14.36 | +0.99 | +495 | 0 | 0 |
| 2025/04/07 | 31.1 | -3.45 | -9.99 | 142 | 441 | 2 | 1.41 | 6.22 | 1.41 | 6.26 | 1.42 | +0.04 | +225 | 0 | 0 |
| 2025/04/02 | 34.55 | -0.2 | -0.58 | 24 | 82.43 | 1 | 4.19 | 3.48 | 4.22 | 3.45 | 4.19 | -0.03 | -250 | 0 | 0 |
| 2025/04/01 | 34.75 | -1.7 | +0.87 | 46 | 159.99 | 3 | 6.53 | 10.48 | 6.55 | 10.46 | 6.54 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/31 | 36.45 | -1.05 | -2.8 | 76 | 278.26 | 1 | 1.32 | 3.65 | 1.31 | 3.65 | 1.31 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 37.5 | -1.1 | -2.85 | 77 | 291.16 | 4 | 5.19 | 15.18 | 5.21 | 15.07 | 5.18 | -0.11 | -275 | 0 | 0 |
| 2025/03/27 | 38.6 | -0.15 | -0.39 | 49 | 190.02 | 6 | 12.22 | 23.3 | 12.26 | 23.29 | 12.25 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/26 | 38.75 | +0.9 | +2.38 | 190 | 731.7 | 12 | 6.3 | 46.18 | 6.31 | 46.4 | 6.34 | +0.22 | +183.33 | 0 | 0 |
| 2025/03/25 | 37.85 | -0.05 | -0.13 | 10 | 36.25 | 1 | 10.44 | 3.78 | 10.43 | 3.79 | 10.44 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 37.9 | -0.35 | -0.92 | 29 | 110.91 | 1 | 3.42 | 3.83 | 3.45 | 3.79 | 3.42 | -0.03 | -300 | 0 | 0 |
| 2025/03/21 | 38.25 | -0.15 | -0.39 | 26 | 97.96 | 3 | 11.74 | 11.48 | 11.72 | 11.53 | 11.77 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/20 | 38.4 | +0 | +0 | 22 | 82.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 38.4 | +0.05 | +0.13 | 57 | 219.14 | 3 | 5.23 | 11.43 | 5.22 | 11.5 | 5.25 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/18 | 38.35 | +0.65 | +1.72 | 120 | 458.58 | 6 | 5 | 22.76 | 4.96 | 22.91 | 5 | +0.15 | +258.33 | 0 | 0 |
| 2025/03/17 | 37.7 | +0.3 | +0.8 | 25 | 94.71 | 1 | 3.98 | 3.76 | 3.97 | 3.8 | 4.01 | +0.04 | +400 | 0 | 0 |
| 2025/03/14 | 37.4 | -0.45 | -1.19 | 108 | 409.12 | 2 | 1.85 | 7.47 | 1.83 | 7.53 | 1.84 | +0.05 | +250 | 0 | 0 |
| 2025/03/13 | 37.85 | +0.45 | +1.2 | 15 | 55.55 | 4 | 27.14 | 15.08 | 27.15 | 15.2 | 27.36 | +0.12 | +300 | 0 | 0 |
| 2025/03/12 | 37.4 | +0.4 | +1.08 | 14 | 52.96 | 2 | 14.08 | 7.43 | 14.03 | 7.43 | 14.03 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 37 | -0.65 | -1.73 | 53 | 197.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 37.65 | -0.35 | -0.92 | 26 | 97.6 | 3 | 11.59 | 11.24 | 11.52 | 11.35 | 11.62 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/07 | 38 | +0.1 | +0.26 | 32 | 122.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 37.9 | +0.05 | +0.13 | 39 | 147.66 | 6 | 15.46 | 22.84 | 15.46 | 22.92 | 15.52 | +0.09 | +141.67 | 0 | 0 |
| 2025/03/05 | 37.85 | +0.65 | +1.75 | 21 | 79.18 | 1 | 4.77 | 3.79 | 4.79 | 3.79 | 4.79 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 37.2 | +0.5 | +1.36 | 65 | 239 | 14 | 21.52 | 50.91 | 21.3 | 51.61 | 21.59 | +0.7 | +503.57 | 0 | 0 |
| 2025/03/03 | 36.7 | -0.75 | -2 | 13 | 48.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 37.45 | +0 | +0 | 11 | 41.74 | 2 | 17.9 | 7.46 | 17.88 | 7.49 | 17.93 | +0.02 | +100 | 0 | 0 |
| 2025/02/26 | 37.45 | -0.2 | -0.53 | 17 | 64.77 | 2 | 11.56 | 7.5 | 11.57 | 7.49 | 11.56 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 37.65 | +0.25 | +0.67 | 83 | 315.61 | 10 | 11.98 | 37.92 | 12.02 | 37.77 | 11.97 | -0.15 | -150 | 0 | 0 |
| 2025/02/24 | 37.4 | +0.25 | +0.67 | 18 | 67.69 | 3 | 16.55 | 11.16 | 16.5 | 11.24 | 16.61 | +0.07 | +250 | 0 | 0 |
| 2025/02/21 | 37.15 | +0 | +0 | 48 | 179.54 | 6 | 12.45 | 22.34 | 12.45 | 22.42 | 12.49 | +0.07 | +125 | 0 | 0 |
| 2025/02/20 | 37.15 | +1.8 | +5.09 | 94 | 342.48 | 27 | 28.84 | 99.94 | 29.18 | 100.27 | 29.28 | +0.34 | +124.07 | 0 | 0 |
| 2025/02/19 | 35.35 | +0 | +0 | 30 | 107.83 | 2 | 6.56 | 7.08 | 6.57 | 7.07 | 6.56 | -0.01 | -50 | 0 | 0 |
| 2025/02/18 | 35.35 | +0.15 | +0.43 | 29 | 102.1 | 1 | 3.45 | 3.56 | 3.48 | 3.54 | 3.46 | -0.02 | -200 | 0 | 0 |
| 2025/02/17 | 35.2 | +0.1 | +0.28 | 14 | 50 | 1 | 7.05 | 3.5 | 7.01 | 3.52 | 7.04 | +0.01 | +150 | 0 | 0 |
| 2025/02/14 | 35.1 | +0.2 | +0.57 | 33 | 115.24 | 5 | 15.25 | 17.53 | 15.21 | 17.66 | 15.32 | +0.12 | +250 | 0 | 0 |
| 2025/02/13 | 34.9 | +0.45 | +1.31 | 15 | 52.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 34.45 | -0.7 | -1.99 | 25 | 86.15 | 3 | 11.99 | 10.28 | 11.93 | 10.43 | 12.11 | +0.15 | +516.67 | 0 | 0 |
| 2025/02/11 | 35.15 | -0.2 | -0.57 | 33 | 116.23 | 1 | 3.04 | 3.52 | 3.02 | 3.52 | 3.02 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 35.35 | -0.65 | -1.81 | 132 | 478.69 | 15 | 11.32 | 54.17 | 11.32 | 53.78 | 11.24 | -0.39 | -256.67 | 0 | 0 |
| 2025/02/07 | 36 | +0.8 | +2.27 | 228 | 821.23 | 48 | 21.01 | 172.46 | 21 | 172.72 | 21.03 | +0.26 | +53.12 | 0 | 0 |
| 2025/02/06 | 35.2 | +0.1 | +0.28 | 72 | 254.08 | 3 | 4.19 | 10.63 | 4.19 | 10.6 | 4.17 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/05 | 35.1 | +0.6 | +1.74 | 128 | 447.46 | 11 | 8.63 | 38.55 | 8.62 | 39.02 | 8.72 | +0.47 | +427.27 | 0 | 0 |
| 2025/02/04 | 34.5 | +0.55 | +1.62 | 42 | 143.49 | 2 | 4.76 | 6.86 | 4.78 | 6.83 | 4.76 | -0.03 | -125 | 0 | 0 |
| 2025/02/03 | 33.95 | -0.1 | -0.29 | 38 | 128.29 | 6 | 15.95 | 20.84 | 16.25 | 20.45 | 15.94 | -0.4 | -666.67 | 0 | 0 |
| 2025/01/22 | 34.05 | +0.75 | +2.25 | 48 | 162.35 | 2 | 4.15 | 6.76 | 4.17 | 6.75 | 4.16 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 33.3 | +0 | +0 | 19 | 64.78 | 1 | 5.13 | 3.33 | 5.14 | 3.33 | 5.14 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 33.3 | +0.1 | +0.3 | 77 | 253.01 | 3 | 3.91 | 9.78 | 3.86 | 9.93 | 3.92 | +0.15 | +516.67 | 0 | 0 |
| 2025/01/17 | 33.2 | -0.3 | -0.9 | 23 | 77.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 33.5 | +0.35 | +1.06 | 25 | 82.79 | 11 | 44.4 | 37.13 | 44.85 | 36.51 | 44.1 | -0.62 | -563.64 | 0 | 0 |
| 2025/01/15 | 33.15 | +0.6 | +1.84 | 4 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 32.55 | -0.05 | -0.15 | 13 | 42.66 | 7 | 53.95 | 23.02 | 53.94 | 23.14 | 54.24 | +0.12 | +178.57 | 0 | 0 |
| 2025/01/13 | 32.6 | -0.4 | -1.21 | 39 | 128.29 | 1 | 2.54 | 3.29 | 2.56 | 3.27 | 2.55 | -0.01 | -100 | 0 | 0 |
| 2025/01/10 | 33 | -0.1 | -0.3 | 19 | 62.15 | 1 | 5.31 | 3.3 | 5.31 | 3.3 | 5.31 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 33.1 | -0.45 | -1.34 | 26 | 85.27 | 2 | 7.79 | 6.59 | 7.73 | 6.66 | 7.8 | +0.07 | +325 | 0 | 0 |
| 2025/01/08 | 33.55 | -0.1 | -0.3 | 24 | 79.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 33.65 | -0.05 | -0.15 | 182 | 611.27 | 1 | 0.55 | 3.36 | 0.55 | 3.37 | 0.55 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 33.7 | -0.2 | -0.59 | 66 | 223.5 | 1 | 1.52 | 3.4 | 1.52 | 3.37 | 1.51 | -0.04 | -350 | 0 | 0 |
| 2025/01/03 | 33.9 | +0.05 | +0.15 | 151 | 511.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 33.85 | -0.35 | -1.02 | 180 | 612.03 | 1 | 0.56 | 3.38 | 0.55 | 3.4 | 0.56 | +0.02 | +200 | 0 | 0 |
| 2024/12/31 | 34.2 | -0.6 | -1.72 | 361 | 1,251.57 | 14 | 3.88 | 48.67 | 3.89 | 48.26 | 3.86 | -0.41 | -296.43 | 0 | 0 |
| 2024/12/30 | 34.8 | +0.2 | +0.58 | 146 | 507.97 | 23 | 15.78 | 80.16 | 15.78 | 79.94 | 15.74 | -0.22 | -95.65 | 0 | 0 |
| 2024/12/27 | 34.6 | -0.45 | -1.28 | 21 | 74.07 | 1 | 4.67 | 3.46 | 4.67 | 3.46 | 4.67 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 35.05 | +0.05 | +0.14 | 53 | 185.29 | 5 | 9.41 | 17.48 | 9.43 | 17.5 | 9.44 | +0.03 | +50 | 0 | 0 |
| 2024/12/25 | 35 | +0 | +0 | 19 | 66 | 2 | 10.61 | 7 | 10.6 | 7.05 | 10.69 | +0.06 | +300 | 0 | 0 |
| 2024/12/24 | 35 | -0.95 | -2.64 | 65 | 230.5 | 3 | 4.59 | 10.78 | 4.67 | 10.64 | 4.62 | -0.13 | -433.33 | 0 | 0 |
| 2024/12/23 | 35.95 | +0.3 | +0.84 | 66 | 240.26 | 9 | 13.54 | 32.63 | 13.58 | 32.56 | 13.55 | -0.07 | -77.78 | 0 | 0 |
| 2024/12/20 | 35.65 | +1.95 | +5.79 | 370 | 1,323.27 | 101 | 27.3 | 360.84 | 27.27 | 361.89 | 27.35 | +1.05 | +104.46 | 0 | 0 |
| 2024/12/19 | 33.7 | +0.55 | +1.66 | 111 | 371.27 | 14 | 12.66 | 47.03 | 12.67 | 46.97 | 12.65 | -0.07 | -46.43 | 0 | 0 |
| 2024/12/18 | 33.15 | +0.7 | +2.16 | 39 | 129.54 | 1 | 2.56 | 3.29 | 2.54 | 3.31 | 2.56 | +0.02 | +200 | 0 | 0 |
| 2024/12/17 | 32.45 | -0.15 | -0.46 | 73 | 238.33 | 5 | 6.85 | 16.27 | 6.83 | 16.32 | 6.85 | +0.05 | +100 | 0 | 0 |
| 2024/12/16 | 32.6 | -0.1 | -0.31 | 186 | 611.38 | 21 | 11.28 | 69.12 | 11.31 | 68.92 | 11.27 | -0.2 | -95.24 | 0 | 0 |
| 2024/12/13 | 32.7 | +0.15 | +0.46 | 48 | 157.7 | 2 | 4.16 | 6.55 | 4.15 | 6.62 | 4.19 | +0.07 | +325 | 0 | 0 |
| 2024/12/12 | 32.55 | +0.25 | +0.77 | 55 | 180.87 | 5 | 9.02 | 16.27 | 9 | 16.32 | 9.02 | +0.04 | +90 | 0 | 0 |
| 2024/12/11 | 32.3 | -0.45 | -1.37 | 54 | 177.64 | 3 | 5.51 | 9.75 | 5.49 | 9.85 | 5.54 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/10 | 32.75 | +0.05 | +0.15 | 26 | 83.41 | 1 | 3.92 | 3.27 | 3.93 | 3.27 | 3.92 | -0.01 | -50 | 0 | 0 |
| 2024/12/09 | 32.7 | -0.35 | -1.06 | 26 | 84.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 33.05 | +0.45 | +1.38 | 38 | 125.24 | 1 | 2.62 | 3.27 | 2.61 | 3.31 | 2.64 | +0.03 | +300 | 0 | 0 |
| 2024/12/05 | 32.6 | -0.65 | -1.95 | 108 | 360.35 | 28 | 25.85 | 92.81 | 25.76 | 93.58 | 25.97 | +0.78 | +276.79 | 0 | 0 |
| 2024/12/04 | 33.25 | +0.05 | +0.15 | 73 | 239.6 | 7 | 9.61 | 23.02 | 9.61 | 23.25 | 9.7 | +0.23 | +321.43 | 0 | 0 |
| 2024/12/03 | 33.2 | -0.55 | -1.63 | 69 | 228.39 | 5 | 7.29 | 16.6 | 7.27 | 16.69 | 7.31 | +0.09 | +180 | 0 | 0 |
| 2024/12/02 | 33.75 | +0.45 | +1.35 | 12 | 40.83 | 1 | 8.21 | 3.38 | 8.27 | 3.36 | 8.23 | -0.01 | -150 | 0 | 0 |
| 2024/11/29 | 33.3 | -0.1 | -0.3 | 29 | 95.7 | 4 | 13.89 | 13.31 | 13.91 | 13.29 | 13.89 | -0.02 | -50 | 0 | 0 |
| 2024/11/28 | 33.4 | -1 | -2.91 | 47 | 158.51 | 6 | 12.74 | 20.2 | 12.74 | 20.12 | 12.7 | -0.07 | -125 | 0 | 0 |
| 2024/11/27 | 34.4 | -0.7 | -1.99 | 51 | 174.09 | 9 | 17.79 | 31.11 | 17.87 | 30.93 | 17.77 | -0.18 | -200 | 0 | 0 |
| 2024/11/26 | 35.1 | -0.65 | -1.82 | 46 | 161.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 35.75 | +1.75 | +5.15 | 137 | 478.73 | 28 | 20.44 | 97.88 | 20.44 | 97.72 | 20.41 | -0.15 | -53.57 | 0 | 0 |
| 2024/11/22 | 34 | +0.85 | +2.56 | 81 | 272.14 | 2 | 2.47 | 6.66 | 2.45 | 6.74 | 2.47 | +0.08 | +400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
