首頁>台灣股市>世鎧>交易資訊 - 現股當沖

2063

27.1

TWD

+0.10 (0.37%)

2025.08.28收盤

世鎧－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世鎧最新現股當沖狀況

整理世鎧最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.94%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.15

收盤價

27.1

當日範圍

27.1 - 27.2

成交張數

12

開盤價(昨)

27

收盤價(昨)

27

昨日範圍

26.95 - 27.1

成交張數(昨)

34

成交金額

32.55萬

成交金額(昨)

91.79萬

52週範圍

26.95 - 45.15

發行股數

4810萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

27.15

收盤價

27.1

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	27.8	+0.4	+1.46	29	79.69	3	10.34	8.14	10.22	8.29	10.4	+0.14	+466.67	0	0
2025/09/03	27.4	+0.2	+0.74	10	27.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	27.2	-0.55	-1.98	23	63.16	4	17.39	10.85	17.17	11.02	17.44	+0.17	+425	0	0
2025/09/01	27.75	-0.05	-0.18	11	30.53	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	27.8	+0.7	+2.58	34	93.65	2	5.88	5.54	5.91	5.61	5.99	+0.07	+375	0	0
2025/08/28	27.1	+0.1	+0.37	12	32.55	1	8.33	2.72	8.36	2.71	8.33	-0.01	-100	0	0
2025/08/27	27	+0	+0	34	91.78	1	2.94	2.7	2.94	2.7	2.94	+0	+0	0	0
2025/08/26	27	+0.05	+0.19	19	51.41	2	10.53	5.4	10.5	5.44	10.58	+0.04	+200	0	0
2025/08/25	26.95	-0.35	-1.28	61	165.19	28	45.9	75.94	45.97	75.94	45.97	+0	+0	0	0
2025/08/22	27.3	+0.15	+0.55	12	32.65	1	8.33	2.73	8.36	2.72	8.33	-0.01	-100	0	0
2025/08/21	27.15	-0.05	-0.18	8	21.73	1	12.5	2.71	12.5	2.73	12.57	+0.01	+150	0	0
2025/08/20	27.2	-0.35	-1.27	47	126.31	8	17.02	21.5	17.02	21.55	17.06	+0.06	+68.75	0	0
2025/08/19	27.55	+0.2	+0.73	88	244.5	23	26.14	63.48	25.96	64.58	26.42	+1.11	+482.61	23	26.14
2025/08/18	27.35	+0.35	+1.3	55	149.87	5	9.09	13.58	9.06	13.62	9.08	+0.04	+70	0	0
2025/08/15	27	-0.2	-0.74	12	32.47	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	27.2	-0.05	-0.18	53	143.47	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	27.25	+0	+0	69	187.01	1	1.45	2.73	1.46	2.73	1.46	+0	+0	0	0
2025/08/12	27.25	-0.05	-0.18	16	43.59	1	6.25	2.72	6.24	2.73	6.25	+0.01	+50	0	0
2025/08/11	27.3	-0.15	-0.55	19	51.74	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	27.45	+0.2	+0.73	39	106.75	1	2.56	2.73	2.56	2.75	2.58	+0.02	+200	0	0
2025/08/07	27.25	-0.1	-0.37	33	90.33	4	12.12	10.98	12.15	11.04	12.23	+0.07	+162.5	0	0
2025/08/06	27.35	+0	+0	48	130.24	4	8.33	10.82	8.31	10.89	8.37	+0.07	+187.5	0	0
2025/08/05	27.35	-0.1	-0.36	17	46.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	27.45	-0.3	-1.08	9	24.59	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	27.75	-0.1	-0.36	14	38.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	27.85	-0.45	-1.59	35	97.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	28.3	-0.2	-0.7	21	59.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	28.5	-0.2	-0.7	5	14.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	28.7	+0	+0	8	22.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	28.7	+0	+0	14	40.05	1	7.14	2.86	7.14	2.87	7.17	+0.01	+100	0	0
2025/07/24	28.7	+0	+0	12	34.34	1	8.33	2.87	8.34	2.87	8.36	+0.01	+50	0	0
2025/07/23	28.7	+0.2	+0.7	12	34.43	2	16.67	5.73	16.64	5.74	16.67	+0.01	+50	0	0
2025/07/22	28.5	-0.3	-1.04	25	71.83	5	20	14.31	19.93	14.55	20.26	+0.24	+480	0	0
2025/07/21	28.8	-0.15	-0.52	13	37.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	28.95	-0.05	-0.17	5	14.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	29	-0.1	-0.34	11	31.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	29.1	-0.1	-0.34	6	17.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	29.2	+0	+0	2	5.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	29.2	-0.45	-1.52	44	128.57	8	18.18	22.96	17.86	23.57	18.33	+0.6	+756.25	0	0
2025/07/11	29.65	+0.7	+2.42	23	67.44	3	13.04	8.72	12.94	8.86	13.14	+0.14	+450	0	0
2025/07/10	28.95	-0.2	-0.69	38	110.39	2	5.26	5.84	5.29	5.9	5.34	+0.06	+300	0	0
2025/07/09	29.15	-0.85	-2.83	61	179.62	8	13.11	23.54	13.1	23.66	13.17	+0.12	+156.25	0	0
2025/07/08	30	+0	+0	8	24.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	30	-0.1	-0.33	19	57.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	30.1	-0.15	-0.5	41	122.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	30.25	+0.2	+0.67	22	66.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	30.05	+0	+0	1	3	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	30.05	+0.05	+0.17	4	12.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	30	-0.1	-0.33	11	33.1	4	36.36	12.08	36.5	12.01	36.28	-0.07	-175	0	0
2025/06/27	30.1	+0	+0	36	107.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	30.1	-0.05	-0.17	24	72.17	1	4.17	3	4.16	3.01	4.17	+0.01	+50	0	0
2025/06/25	30.15	+0	+0	41	123.34	1	2.44	3.02	2.44	3.02	2.44	+0	+0	0	0
2025/06/24	30.15	+0.25	+0.84	10	30.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	29.9	-0.15	-0.5	56	168	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	30.05	-0.7	-2.28	33	99.12	6	18.18	18.01	18.17	18.05	18.21	+0.04	+66.67	0	0
2025/06/19	30.75	-1.25	-3.91	32	99.69	1	3.12	3.13	3.14	3.13	3.14	+0	+0	0	0
2025/06/18	32	+0.15	+0.47	137	439.61	42	30.66	134.05	30.49	135.41	30.8	+1.35	+322.62	0	0
2025/06/17	31.85	+2.15	+7.24	157	494.98	51	32.48	160.18	32.36	160.4	32.41	+0.23	+44.12	0	0
2025/06/16	29.7	-0.35	-1.16	11	32.88	2	18.18	5.93	18.05	6	18.25	+0.07	+325	0	0
2025/06/13	30.05	-0.15	-0.5	8	23.84	1	12.5	2.96	12.42	3	12.61	+0.04	+450	0	0
2025/06/12	30.2	-0.1	-0.33	15	45.05	1	6.67	3.01	6.68	3.02	6.7	+0.01	+100	0	0
2025/06/11	30.3	+0	+0	7	21.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	30.3	+0	+0	11	33.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	30.3	+0.05	+0.17	6	18.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	30.25	-0.15	-0.49	6	18.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	30.4	+0	+0	1	3.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	30.4	+0.2	+0.66	8	24.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	30.2	+0.3	+1	5	15.02	2	40	6.01	40.01	6	39.98	-0.01	-25	0	0
2025/06/02	29.9	-0.65	-2.13	34	101.63	3	8.82	9.02	8.87	8.97	8.83	-0.04	-150	0	0
2025/05/29	30.55	-0.6	-1.93	22	67.64	7	31.82	21.58	31.9	21.56	31.87	-0.02	-28.57	0	0
2025/05/28	31.15	+0	+0	12	37.62	3	25	9.36	24.88	9.56	25.43	+0.2	+683.33	0	0
2025/05/27	31.15	-0.05	-0.16	7	21.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	31.2	+0.2	+0.65	12	37.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	31	+0	+0	1	3.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	31	-0.15	-0.48	12	37.32	4	33.33	12.46	33.4	12.43	33.31	-0.04	-87.5	0	0
2025/05/21	31.15	+0.25	+0.81	12	37.27	1	8.33	3.09	8.29	3.17	8.49	+0.07	+750	0	0
2025/05/20	30.9	-0.1	-0.32	13	40.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	31	-0.5	-1.59	44	136.03	21	47.73	64.98	47.77	65.02	47.79	+0.04	+16.67	0	0
2025/05/16	31.5	+0.3	+0.96	10	31.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	31.2	-0.25	-0.79	5	15.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	31.45	+0.15	+0.48	47	149.19	9	19.15	28.91	19.38	28.62	19.18	-0.29	-327.78	0	0
2025/05/13	31.3	-0.4	-1.26	15	47.17	3	20	9.43	19.98	9.53	20.19	+0.1	+333.33	0	0
2025/05/12	31.7	+0.25	+0.79	15	47.44	5	33.33	15.84	33.38	15.9	33.52	+0.07	+130	0	0
2025/05/09	31.45	-0.65	-2.02	48	154.4	24	50	77.73	50.34	77.16	49.97	-0.57	-237.5	0	0
2025/05/08	32.1	+0.5	+1.58	23	74.28	1	4.35	3.21	4.32	3.24	4.36	+0.03	+300	0	0
2025/05/07	31.6	+0.25	+0.8	14	44.57	1	7.14	3.16	7.09	3.2	7.18	+0.04	+400	0	0
2025/05/06	31.35	+0.2	+0.64	29	92.47	8	27.59	25.31	27.37	25.47	27.54	+0.16	+200	0	0
2025/05/05	31.15	-0.65	-2.04	18	56.37	5	27.78	15.72	27.9	15.52	27.53	-0.2	-410	0	0
2025/05/02	31.8	+0.05	+0.16	54	172.29	36	66.67	115.05	66.77	115.11	66.81	+0.07	+18.06	0	0
2025/04/30	31.75	-0.05	-0.16	7	22.23	1	14.29	3.17	14.26	3.17	14.28	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來