2063
28.95
TWD-0.20 (-0.69%)
2025.07.10收盤
世鎧-現股當沖
世鎧最新現股當沖狀況
整理世鎧最新(2025/07/09) 當沖狀況。整體成交張數為8張,佔整體市場成交張數的13.11%。當日現股當沖之總損益為+1,250元、每張平均損益則為+156元。
開盤價
29.15
收盤價
28.95
當日範圍
28.85 - 29.65
成交張數
38
開盤價(昨)
29.85
收盤價(昨)
29.15
昨日範圍
29.15 - 29.85
成交張數(昨)
61
成交金額
110.39萬
成交金額(昨)
179.62萬
52週範圍
28.95 - 48.9
發行股數
4810萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
29.15
收盤價
28.95
成交張數
38
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/09 | 29.15 | -0.85 | -2.83 | 61 | 179.62 | 8 | 13.11 | 23.54 | 13.1 | 23.66 | 13.17 | +0.12 | +156.25 | 0 | 0 |
2025/07/08 | 30 | +0 | +0 | 8 | 24.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/07 | 30 | -0.1 | -0.33 | 19 | 57.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 30.1 | -0.15 | -0.5 | 41 | 122.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/03 | 30.25 | +0.2 | +0.67 | 22 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/02 | 30.05 | +0 | +0 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/01 | 30.05 | +0.05 | +0.17 | 4 | 12.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 30 | -0.1 | -0.33 | 11 | 33.1 | 4 | 36.36 | 12.08 | 36.5 | 12.01 | 36.28 | -0.07 | -175 | 0 | 0 |
2025/06/27 | 30.1 | +0 | +0 | 36 | 107.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/26 | 30.1 | -0.05 | -0.17 | 24 | 72.17 | 1 | 4.17 | 3 | 4.16 | 3.01 | 4.17 | +0.01 | +50 | 0 | 0 |
2025/06/25 | 30.15 | +0 | +0 | 41 | 123.34 | 1 | 2.44 | 3.02 | 2.44 | 3.02 | 2.44 | +0 | +0 | 0 | 0 |
2025/06/24 | 30.15 | +0.25 | +0.84 | 10 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/23 | 29.9 | -0.15 | -0.5 | 56 | 168 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 30.05 | -0.7 | -2.28 | 33 | 99.12 | 6 | 18.18 | 18.01 | 18.17 | 18.05 | 18.21 | +0.04 | +66.67 | 0 | 0 |
2025/06/19 | 30.75 | -1.25 | -3.91 | 32 | 99.69 | 1 | 3.12 | 3.13 | 3.14 | 3.13 | 3.14 | +0 | +0 | 0 | 0 |
2025/06/18 | 32 | +0.15 | +0.47 | 137 | 439.61 | 42 | 30.66 | 134.05 | 30.49 | 135.41 | 30.8 | +1.35 | +322.62 | 0 | 0 |
2025/06/17 | 31.85 | +2.15 | +7.24 | 157 | 494.98 | 51 | 32.48 | 160.18 | 32.36 | 160.4 | 32.41 | +0.23 | +44.12 | 0 | 0 |
2025/06/16 | 29.7 | -0.35 | -1.16 | 11 | 32.88 | 2 | 18.18 | 5.93 | 18.05 | 6 | 18.25 | +0.07 | +325 | 0 | 0 |
2025/06/13 | 30.05 | -0.15 | -0.5 | 8 | 23.84 | 1 | 12.5 | 2.96 | 12.42 | 3 | 12.61 | +0.04 | +450 | 0 | 0 |
2025/06/12 | 30.2 | -0.1 | -0.33 | 15 | 45.05 | 1 | 6.67 | 3.01 | 6.68 | 3.02 | 6.7 | +0.01 | +100 | 0 | 0 |
2025/06/11 | 30.3 | +0 | +0 | 7 | 21.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 30.3 | +0 | +0 | 11 | 33.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 30.3 | +0.05 | +0.17 | 6 | 18.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 30.25 | -0.15 | -0.49 | 6 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 30.4 | +0 | +0 | 1 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 30.4 | +0.2 | +0.66 | 8 | 24.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 30.2 | +0.3 | +1 | 5 | 15.02 | 2 | 40 | 6.01 | 40.01 | 6 | 39.98 | -0.01 | -25 | 0 | 0 |
2025/06/02 | 29.9 | -0.65 | -2.13 | 34 | 101.63 | 3 | 8.82 | 9.02 | 8.87 | 8.97 | 8.83 | -0.04 | -150 | 0 | 0 |
2025/05/29 | 30.55 | -0.6 | -1.93 | 22 | 67.64 | 7 | 31.82 | 21.58 | 31.9 | 21.56 | 31.87 | -0.02 | -28.57 | 0 | 0 |
2025/05/28 | 31.15 | +0 | +0 | 12 | 37.62 | 3 | 25 | 9.36 | 24.88 | 9.56 | 25.43 | +0.2 | +683.33 | 0 | 0 |
2025/05/27 | 31.15 | -0.05 | -0.16 | 7 | 21.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 31.2 | +0.2 | +0.65 | 12 | 37.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/23 | 31 | +0 | +0 | 1 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 31 | -0.15 | -0.48 | 12 | 37.32 | 4 | 33.33 | 12.46 | 33.4 | 12.43 | 33.31 | -0.04 | -87.5 | 0 | 0 |
2025/05/21 | 31.15 | +0.25 | +0.81 | 12 | 37.27 | 1 | 8.33 | 3.09 | 8.29 | 3.17 | 8.49 | +0.07 | +750 | 0 | 0 |
2025/05/20 | 30.9 | -0.1 | -0.32 | 13 | 40.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 31 | -0.5 | -1.59 | 44 | 136.03 | 21 | 47.73 | 64.98 | 47.77 | 65.02 | 47.79 | +0.04 | +16.67 | 0 | 0 |
2025/05/16 | 31.5 | +0.3 | +0.96 | 10 | 31.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 31.2 | -0.25 | -0.79 | 5 | 15.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 31.45 | +0.15 | +0.48 | 47 | 149.19 | 9 | 19.15 | 28.91 | 19.38 | 28.62 | 19.18 | -0.29 | -327.78 | 0 | 0 |
2025/05/13 | 31.3 | -0.4 | -1.26 | 15 | 47.17 | 3 | 20 | 9.43 | 19.98 | 9.53 | 20.19 | +0.1 | +333.33 | 0 | 0 |
2025/05/12 | 31.7 | +0.25 | +0.79 | 15 | 47.44 | 5 | 33.33 | 15.84 | 33.38 | 15.9 | 33.52 | +0.07 | +130 | 0 | 0 |
2025/05/09 | 31.45 | -0.65 | -2.02 | 48 | 154.4 | 24 | 50 | 77.73 | 50.34 | 77.16 | 49.97 | -0.57 | -237.5 | 0 | 0 |
2025/05/08 | 32.1 | +0.5 | +1.58 | 23 | 74.28 | 1 | 4.35 | 3.21 | 4.32 | 3.24 | 4.36 | +0.03 | +300 | 0 | 0 |
2025/05/07 | 31.6 | +0.25 | +0.8 | 14 | 44.57 | 1 | 7.14 | 3.16 | 7.09 | 3.2 | 7.18 | +0.04 | +400 | 0 | 0 |
2025/05/06 | 31.35 | +0.2 | +0.64 | 29 | 92.47 | 8 | 27.59 | 25.31 | 27.37 | 25.47 | 27.54 | +0.16 | +200 | 0 | 0 |
2025/05/05 | 31.15 | -0.65 | -2.04 | 18 | 56.37 | 5 | 27.78 | 15.72 | 27.9 | 15.52 | 27.53 | -0.2 | -410 | 0 | 0 |
2025/05/02 | 31.8 | +0.05 | +0.16 | 54 | 172.29 | 36 | 66.67 | 115.05 | 66.77 | 115.11 | 66.81 | +0.07 | +18.06 | 0 | 0 |
2025/04/30 | 31.75 | -0.05 | -0.16 | 7 | 22.23 | 1 | 14.29 | 3.17 | 14.26 | 3.17 | 14.28 | +0.01 | +50 | 0 | 0 |
2025/04/29 | 31.8 | +0.05 | +0.16 | 49 | 154.41 | 14 | 28.57 | 44.22 | 28.63 | 44.22 | 28.64 | +0.01 | +3.57 | 0 | 0 |
2025/04/28 | 31.75 | +0.05 | +0.16 | 7 | 22.43 | 3 | 42.86 | 9.64 | 42.98 | 9.74 | 43.42 | +0.1 | +333.33 | 0 | 0 |
2025/04/25 | 31.7 | +0.4 | +1.28 | 52 | 164.94 | 12 | 23.08 | 38.05 | 23.07 | 38.07 | 23.08 | +0.03 | +20.83 | 0 | 0 |
2025/04/24 | 31.3 | +0.6 | +1.95 | 42 | 131.45 | 16 | 38.1 | 50.01 | 38.04 | 49.98 | 38.02 | -0.03 | -18.75 | 0 | 0 |
2025/04/23 | 30.7 | +0.05 | +0.16 | 28 | 86.31 | 7 | 25 | 21.68 | 25.12 | 21.59 | 25.01 | -0.09 | -128.57 | 0 | 0 |
2025/04/22 | 30.65 | -1.65 | -5.11 | 55 | 170.34 | 12 | 21.82 | 37.11 | 21.79 | 37.12 | 21.79 | +0.01 | +12.5 | 0 | 0 |
2025/04/21 | 32.3 | -0.25 | -0.77 | 59 | 187.84 | 16 | 27.12 | 50.55 | 26.91 | 50.76 | 27.02 | +0.21 | +131.25 | 0 | 0 |
2025/04/18 | 32.55 | -0.05 | -0.15 | 10 | 32.4 | 3 | 30 | 9.68 | 29.86 | 9.71 | 29.97 | +0.04 | +116.67 | 0 | 0 |
2025/04/17 | 32.6 | +0.15 | +0.46 | 18 | 58.15 | 6 | 33.33 | 19.58 | 33.67 | 19.18 | 32.99 | -0.4 | -658.33 | 0 | 0 |
2025/04/16 | 32.45 | +0 | +0 | 4 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 32.45 | +0.2 | +0.62 | 13 | 42.15 | 1 | 7.69 | 3.25 | 7.7 | 3.25 | 7.7 | +0 | +0 | 0 | 0 |
2025/04/14 | 32.25 | -0.15 | -0.46 | 25 | 80.49 | 3 | 12 | 9.62 | 11.95 | 9.74 | 12.1 | +0.12 | +416.67 | 0 | 0 |
2025/04/11 | 32.4 | +0.2 | +0.62 | 24 | 77.41 | 6 | 25 | 19.16 | 24.74 | 19.32 | 24.95 | +0.16 | +266.67 | 0 | 0 |
2025/04/10 | 32.2 | +2.9 | +9.9 | 41 | 131.71 | 1 | 2.44 | 3.15 | 2.39 | 3.21 | 2.44 | +0.07 | +650 | 0 | 0 |
2025/04/09 | 29.3 | -1.4 | -4.56 | 82 | 244.81 | 19 | 23.17 | 56.67 | 23.15 | 56.25 | 22.98 | -0.42 | -221.05 | 0 | 0 |
2025/04/08 | 30.7 | -0.4 | -1.29 | 139 | 408.79 | 20 | 14.39 | 58.88 | 14.4 | 59.87 | 14.64 | +0.99 | +495 | 0 | 0 |
2025/04/07 | 31.1 | -3.45 | -9.99 | 142 | 441 | 2 | 1.41 | 6.22 | 1.41 | 6.26 | 1.42 | +0.04 | +225 | 0 | 0 |
2025/04/02 | 34.55 | -0.2 | -0.58 | 24 | 82.43 | 1 | 4.19 | 3.48 | 4.22 | 3.45 | 4.19 | -0.03 | -250 | 0 | 0 |
2025/04/01 | 34.75 | -1.7 | +0.87 | 46 | 159.99 | 3 | 6.53 | 10.48 | 6.55 | 10.46 | 6.54 | -0.02 | -66.67 | 0 | 0 |
2025/03/31 | 36.45 | -1.05 | -2.8 | 76 | 278.26 | 1 | 1.32 | 3.65 | 1.31 | 3.65 | 1.31 | +0 | +0 | 0 | 0 |
2025/03/28 | 37.5 | -1.1 | -2.85 | 77 | 291.16 | 4 | 5.19 | 15.18 | 5.21 | 15.07 | 5.18 | -0.11 | -275 | 0 | 0 |
2025/03/27 | 38.6 | -0.15 | -0.39 | 49 | 190.02 | 6 | 12.22 | 23.3 | 12.26 | 23.29 | 12.25 | -0.02 | -33.33 | 0 | 0 |
2025/03/26 | 38.75 | +0.9 | +2.38 | 190 | 731.7 | 12 | 6.3 | 46.18 | 6.31 | 46.4 | 6.34 | +0.22 | +183.33 | 0 | 0 |
2025/03/25 | 37.85 | -0.05 | -0.13 | 10 | 36.25 | 1 | 10.44 | 3.78 | 10.43 | 3.79 | 10.44 | +0.01 | +50 | 0 | 0 |
2025/03/24 | 37.9 | -0.35 | -0.92 | 29 | 110.91 | 1 | 3.42 | 3.83 | 3.45 | 3.79 | 3.42 | -0.03 | -300 | 0 | 0 |
2025/03/21 | 38.25 | -0.15 | -0.39 | 26 | 97.96 | 3 | 11.74 | 11.48 | 11.72 | 11.53 | 11.77 | +0.04 | +133.33 | 0 | 0 |
2025/03/20 | 38.4 | +0 | +0 | 22 | 82.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 38.4 | +0.05 | +0.13 | 57 | 219.14 | 3 | 5.23 | 11.43 | 5.22 | 11.5 | 5.25 | +0.07 | +233.33 | 0 | 0 |
2025/03/18 | 38.35 | +0.65 | +1.72 | 120 | 458.58 | 6 | 5 | 22.76 | 4.96 | 22.91 | 5 | +0.15 | +258.33 | 0 | 0 |
2025/03/17 | 37.7 | +0.3 | +0.8 | 25 | 94.71 | 1 | 3.98 | 3.76 | 3.97 | 3.8 | 4.01 | +0.04 | +400 | 0 | 0 |
2025/03/14 | 37.4 | -0.45 | -1.19 | 108 | 409.12 | 2 | 1.85 | 7.47 | 1.83 | 7.53 | 1.84 | +0.05 | +250 | 0 | 0 |
2025/03/13 | 37.85 | +0.45 | +1.2 | 15 | 55.55 | 4 | 27.14 | 15.08 | 27.15 | 15.2 | 27.36 | +0.12 | +300 | 0 | 0 |
2025/03/12 | 37.4 | +0.4 | +1.08 | 14 | 52.96 | 2 | 14.08 | 7.43 | 14.03 | 7.43 | 14.03 | +0 | +0 | 0 | 0 |
2025/03/11 | 37 | -0.65 | -1.73 | 53 | 197.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/10 | 37.65 | -0.35 | -0.92 | 26 | 97.6 | 3 | 11.59 | 11.24 | 11.52 | 11.35 | 11.62 | +0.1 | +333.33 | 0 | 0 |
2025/03/07 | 38 | +0.1 | +0.26 | 32 | 122.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 37.9 | +0.05 | +0.13 | 39 | 147.66 | 6 | 15.46 | 22.84 | 15.46 | 22.92 | 15.52 | +0.09 | +141.67 | 0 | 0 |
2025/03/05 | 37.85 | +0.65 | +1.75 | 21 | 79.18 | 1 | 4.77 | 3.79 | 4.79 | 3.79 | 4.79 | +0 | +0 | 0 | 0 |
2025/03/04 | 37.2 | +0.5 | +1.36 | 65 | 239 | 14 | 21.52 | 50.91 | 21.3 | 51.61 | 21.59 | +0.7 | +503.57 | 0 | 0 |
2025/03/03 | 36.7 | -0.75 | -2 | 13 | 48.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/27 | 37.45 | +0 | +0 | 11 | 41.74 | 2 | 17.9 | 7.46 | 17.88 | 7.49 | 17.93 | +0.02 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。