世鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世鎧最新資券變化狀況

整理世鎧最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤世鎧融資餘額為111張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融券餘額為1張，狀態為「增-連28無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤世鎧借券賣出餘額為81張。

開盤價

27.15

收盤價

27.1

當日範圍

27.1 - 27.2

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

26.95 - 27.1

成交張數(昨)

成交金額

32.55萬

成交金額(昨)

91.79萬

52週範圍

26.95 - 45.15

發行股數

4810萬

市值

13億

資券變化－當日

資料時間：2025/08/27

開盤價

27.15

收盤價

27.1

成交張數

08/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	111	1
使用率	0.9%	0.0%
連增連減	連2減→連2增	增→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	無-連29增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	81
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

27.15

收盤價

27.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	27.8	+0.4	+1.46	29	2	0	0	+2	116	12,025	0.96	0	0	0	+0	1	0.01	0	0	0	+0	81	9	0	0	0.86	10.34
2025/09/03	27.4	+0.2	+0.74	10	0	0	0	+0	114	12,025	0.95	0	0	0	+0	1	0.01	0	0	0	+0	81	9	0	0	0.88	0
2025/09/02	27.2	-0.55	-1.98	23	3	0	0	+3	114	12,025	0.95	0	0	0	+0	1	0.01	0	0	0	+0	81	9	0	0	0.88	17.39
2025/09/01	27.75	-0.05	-0.18	11	0	0	0	+0	111	12,025	0.92	0	0	0	+0	1	0.01	0	0	0	+0	81	9	0	0	0.9	0
2025/08/29	27.8	+0.7	+2.58	34	0	1	0	-1	111	12,025	0.92	0	0	0	+0	1	0.01	0	0	0	+0	81	9	0	0	0.9	5.88
2025/08/28	27.1	+0.1	+0.37	12	1	0	0	+1	112	12,025	0.93	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.89	8.33
2025/08/27	27	+0	+0	34	1	0	0	+1	111	12,025	0.92	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.9	2.94
2025/08/26	27	+0.05	+0.19	19	4	0	0	+4	110	12,025	0.91	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.91	10.53
2025/08/25	26.95	-0.35	-1.28	61	2	15	0	-13	106	12,025	0.88	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.94	45.9
2025/08/22	27.3	+0.15	+0.55	12	0	1	0	-1	119	12,025	0.99	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.84	8.33
2025/08/21	27.15	-0.05	-0.18	8	1	0	0	+1	120	12,025	1	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.83	12.5
2025/08/20	27.2	-0.35	-1.27	47	1	3	0	-2	119	12,025	0.99	0	0	0	+0	1	0.01	0	0	0	+0	81	8	0	0	0.84	17.02
2025/08/19	27.55	+0.2	+0.73	88	11	0	0	+11	121	12,025	1.01	0	0	0	+0	1	0.01	0	0	0	+0	81	8	23	26.14	0.83	26.14
2025/08/18	27.35	+0.35	+1.3	55	2	0	1	+1	110	12,025	0.91	0	0	0	+0	1	0.01	0	0	0	+0	81	7	0	0	0.91	9.09
2025/08/15	27	-0.2	-0.74	12	1	0	0	+1	109	12,025	0.91	0	0	0	+0	1	0.01	0	0	0	+0	81	7	0	0	0.92	0
2025/08/14	27.2	-0.05	-0.18	53	2	0	0	+2	108	12,025	0.9	0	0	0	+0	1	0.01	0	12	0	-12	81	7	0	0	0.93	0
2025/08/13	27.25	+0	+0	69	9	8	0	+1	106	12,025	0.88	0	0	0	+0	1	0.01	0	0	0	+0	93	7	0	0	0.94	1.45
2025/08/12	27.25	-0.05	-0.18	16	1	0	0	+1	105	12,025	0.87	0	0	0	+0	1	0.01	0	0	0	+0	93	6	0	0	0.95	6.25
2025/08/11	27.3	-0.15	-0.55	19	0	0	0	+0	104	12,025	0.86	0	0	0	+0	1	0.01	0	0	0	+0	93	6	0	0	0.96	0
2025/08/08	27.45	+0.2	+0.73	39	1	0	0	+1	104	12,025	0.86	0	0	0	+0	1	0.01	5	0	0	+5	93	6	0	0	0.96	2.56
2025/08/07	27.25	-0.1	-0.37	33	4	0	0	+4	103	12,025	0.86	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	0.97	12.12
2025/08/06	27.35	+0	+0	48	0	0	0	+0	99	12,025	0.82	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	1.01	8.33
2025/08/05	27.35	-0.1	-0.36	17	0	0	0	+0	99	12,025	0.82	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	1.01	0
2025/08/04	27.45	-0.3	-1.08	9	0	0	0	+0	99	12,025	0.82	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	1.01	0
2025/08/01	27.75	-0.1	-0.36	14	0	0	0	+0	99	12,025	0.82	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	1.01	0
2025/07/31	27.85	-0.45	-1.59	35	1	0	0	+1	99	12,025	0.82	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	1.01	0
2025/07/30	28.3	-0.2	-0.7	21	0	2	0	-2	98	12,025	0.81	0	0	0	+0	1	0.01	0	0	0	+0	88	6	0	0	1.02	0
2025/07/29	28.5	-0.2	-0.7	5	0	0	0	+0	100	12,025	0.83	0	0	0	+0	1	0.01	0	0	0	+0	88	8	0	0	1	0
2025/07/28	28.7	+0	+0	8	0	0	0	+0	100	12,025	0.83	0	0	0	+0	1	0.01	0	0	0	+0	88	9	0	0	1	0
2025/07/25	28.7	+0	+0	14	0	0	0	+0	100	12,025	0.83	0	0	0	+0	1	0.01	0	0	0	+0	88	9	0	0	1	7.14
2025/07/24	28.7	+0	+0	12	0	0	0	+0	100	12,025	0.83	0	0	0	+0	1	0.01	0	0	0	+0	88	9	0	0	1	8.33
2025/07/23	28.7	+0.2	+0.7	12	1	0	0	+1	100	12,025	0.83	0	0	0	+0	1	0.01	0	0	0	+0	88	9	0	0	1	16.67
2025/07/22	28.5	-0.3	-1.04	25	0	0	0	+0	99	12,025	0.82	0	0	0	+0	1	0.01	0	0	0	+0	88	9	0	0	1.01	20
2025/07/21	28.8	-0.15	-0.52	13	0	0	0	+0	99	12,025	0.82	0	0	0	+0	1	0.01	4	0	0	+4	88	9	0	0	1.01	0
2025/07/18	28.95	-0.05	-0.17	5	0	0	26	-26	99	12,025	0.82	0	1	0	+1	1	0.01	0	0	0	+0	84	9	0	0	1.01	0
2025/07/17	29	-0.1	-0.34	11	0	0	13	-13	125	12,025	1.04	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	0
2025/07/16	29.1	-0.1	-0.34	6	1	0	0	+1	138	12,025	1.15	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	0
2025/07/15	29.2	+0	+0	2	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	0
2025/07/14	29.2	-0.45	-1.52	44	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	8	0	0	+8	84	9	0	0	0	18.18
2025/07/11	29.65	+0.7	+2.42	23	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	13.04
2025/07/10	28.95	-0.2	-0.69	38	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	5.26
2025/07/09	29.15	-0.85	-2.83	61	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	13.11
2025/07/08	30	+0	+0	8	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/07/07	30	-0.1	-0.33	19	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/07/04	30.1	-0.15	-0.5	41	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/07/03	30.25	+0.2	+0.67	22	1	0	0	+1	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/07/02	30.05	+0	+0	1	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/07/01	30.05	+0.05	+0.17	4	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/06/30	30	-0.1	-0.33	11	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	36.36
2025/06/27	30.1	+0	+0	36	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/06/26	30.1	-0.05	-0.17	24	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	4.17
2025/06/25	30.15	+0	+0	41	0	2	0	-2	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	2.44
2025/06/24	30.15	+0.25	+0.84	10	0	0	0	+0	138	12,025	1.15	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/06/23	29.9	-0.15	-0.5	56	0	2	0	-2	138	12,025	1.15	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/06/20	30.05	-0.7	-2.28	33	3	0	0	+3	140	12,025	1.16	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	18.18
2025/06/19	30.75	-1.25	-3.91	32	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	3.12
2025/06/18	32	+0.15	+0.47	137	2	1	0	+1	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	30.66
2025/06/17	31.85	+2.15	+7.24	157	1	7	13	-19	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	32.48
2025/06/16	29.7	-0.35	-1.16	11	0	0	0	+0	155	12,025	1.29	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	18.18
2025/06/13	30.05	-0.15	-0.5	8	0	0	1	-1	155	12,025	1.29	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	12.5
2025/06/12	30.2	-0.1	-0.33	15	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	6.67
2025/06/11	30.3	+0	+0	7	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/10	30.3	+0	+0	11	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/09	30.3	+0.05	+0.17	6	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/06	30.25	-0.15	-0.49	6	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/05	30.4	+0	+0	1	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/06/04	30.4	+0.2	+0.66	8	0	1	0	-1	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/06/03	30.2	+0.3	+1	5	0	0	0	+0	157	12,025	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	40
2025/06/02	29.9	-0.65	-2.13	34	0	6	0	-6	157	12,025	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	8.82
2025/05/29	30.55	-0.6	-1.93	22	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	31.82
2025/05/28	31.15	+0	+0	12	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	25
2025/05/27	31.15	-0.05	-0.16	7	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/05/26	31.2	+0.2	+0.65	12	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/05/23	31	+0	+0	1	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/05/22	31	-0.15	-0.48	12	2	1	0	+1	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	33.33
2025/05/21	31.15	+0.25	+0.81	12	7	9	0	-2	162	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	8.33
2025/05/20	30.9	-0.1	-0.32	13	1	0	0	+1	164	12,400	1.32	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/19	31	-0.5	-1.59	44	2	0	0	+2	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	47.73
2025/05/16	31.5	+0.3	+0.96	10	2	2	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/15	31.2	-0.25	-0.79	5	0	0	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/14	31.45	+0.15	+0.48	47	2	1	0	+1	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	19.15
2025/05/13	31.3	-0.4	-1.26	15	1	0	0	+1	160	12,400	1.29	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	20
2025/05/12	31.7	+0.25	+0.79	15	1	1	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	33.33
2025/05/09	31.45	-0.65	-2.02	48	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	50
2025/05/08	32.1	+0.5	+1.58	23	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	4.35
2025/05/07	31.6	+0.25	+0.8	14	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	7.14
2025/05/06	31.35	+0.2	+0.64	29	3	3	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	27.59
2025/05/05	31.15	-0.65	-2.04	18	2	0	0	+2	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	27.78
2025/05/02	31.8	+0.05	+0.16	54	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	1	0	-1	76	1	0	0	0	66.67
2025/04/30	31.75	-0.05	-0.16	7	0	1	0	-1	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	14.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務