世鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世鎧最新資券變化狀況

整理世鎧最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融資餘額為115張，狀態為「增-連10無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤世鎧借券賣出餘額為146張。

開盤價

39.45

收盤價

39.05

當日範圍

39 - 39.45

成交張數

開盤價(昨)

39.7

收盤價(昨)

39.4

昨日範圍

39.4 - 39.85

成交張數(昨)

成交金額

160.46萬

成交金額(昨)

55.48萬

52週範圍

39.05 - 60

發行股數

4960萬

市值

19億

資券變化－當日

資料時間：2024/10/17

開盤價

39.45

收盤價

39.05

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	115	0
使用率	0.9%	0.0%
連增連減	增→連10無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	146
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

39.45

收盤價

39.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	39.4	-0.3	-0.76	14	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	3	0	0	+3	146	18	0	0	0	0
10/16	39.7	+0.2	+0.51	21	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	143	18	0	0	0	9.52
10/15	39.5	+0.4	+1.02	67	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	3	0	0	+3	143	18	0	0	0	16.42
10/14	39.1	-0.1	-0.26	82	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	18	0	0	0	9.76
10/11	39.2	-0.35	-0.88	22	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/09	39.55	-0.3	-0.75	47	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/08	39.85	-0.2	-0.5	27	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	11.11
10/07	40.05	-0.25	-0.62	24	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/04	40.3	-0.45	-1.1	6	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/01	40.75	+0	+0	34	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	20.59
09/30	40.75	-0.2	-0.49	22	10	1	0	+9	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	27.27
09/27	40.95	+0.05	+0.12	27	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	14.81
09/26	40.9	-0.3	-0.73	32	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	9.38
09/25	41.2	-0.05	-0.12	10	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
09/24	41.25	+0.2	+0.49	14	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	7.14
09/23	41.05	+0.55	+1.36	29	0	5	0	-5	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	3.45
09/20	40.5	+0.45	+1.12	39	0	0	0	+0	111	12,400	0.9	0	0	0	+0	0	0	1	0	0	+1	140	17	0	0	0	28.21
09/19	40.05	+0.15	+0.38	71	8	0	0	+8	111	12,400	0.9	0	0	0	+0	0	0	0	0	0	+0	139	17	0	0	0	29.58
09/18	39.9	-0.05	-0.13	33	0	0	0	+0	103	12,400	0.83	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	3.03
09/16	39.95	-0.3	-0.75	91	0	0	0	+0	103	12,400	0.83	0	0	0	+0	0	0	0	0	0	+0	139	17	0	0	0	9.89
09/13	40.25	+0.4	+1	1	0	0	3	-3	103	12,400	0.83	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	100
09/12	39.85	+0.75	+1.92	39	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	20.51
09/11	39.1	-0.05	-0.13	41	1	0	0	+1	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	2.44
09/10	39.15	-0.3	-0.76	109	1	0	0	+1	105	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	6.42
09/09	39.45	-2.05	-4.94	329	0	0	0	+0	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	9.42
09/06	41.5	+0	+0	49	0	0	0	+0	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	2.04
09/05	41.5	-0.45	-1.07	81	0	0	0	+0	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	3.7
09/04	41.95	-1.25	-2.89	103	0	3	0	-3	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	12	0	0	0	3.88
09/03	43.2	-1.45	-3.25	211	11	0	0	+11	107	12,400	0.86	0	0	0	+0	0	0	0	0	0	+0	139	12	0	0	0	2.84
09/02	44.65	-0.5	-1.11	41	1	0	0	+1	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	2.44
08/30	45.15	+0.05	+0.11	37	0	6	0	-6	95	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	2.7
08/29	45.1	+0.05	+0.11	10	0	1	0	-1	101	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	0
08/28	45.05	+0.15	+0.33	32	0	0	0	+0	102	12,400	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	0
08/27	44.9	+0.05	+0.11	31	1	0	0	+1	102	12,400	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	6.45
08/26	44.85	-0.45	-0.99	56	0	0	0	+0	101	12,400	0.81	0	0	0	+0	0	0	0	10	0	-10	139	10	0	0	0	1.79
08/23	45.3	-0.85	-1.84	28	0	0	0	+0	101	12,400	0.81	0	0	0	+0	0	0	0	35	0	-35	149	10	0	0	0	32.14
08/22	46.15	-0.35	-0.75	18	1	0	0	+1	101	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	22.22
08/21	46.5	-0.75	-1.59	10	0	0	0	+0	100	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
08/20	47.25	+1.15	+2.49	43	0	0	0	+0	100	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	13.95
08/19	46.1	-0.5	-1.07	43	3	0	0	+3	100	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	2.33
08/16	46.6	+0.25	+0.54	7	1	0	1	+0	97	12,400	0.78	0	0	0	+0	0	0	0	23	0	-23	184	11	0	0	0	14.29
08/15	46.35	-0.35	-0.75	25	2	0	0	+2	97	12,400	0.78	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	4
08/14	46.7	-0.55	-1.16	24	0	1	0	-1	95	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	4.17
08/13	47.25	+0.95	+2.05	8	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	13	0	0	0	12.5
08/12	46.3	-0.4	-0.86	28	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	14	0	0	0	21.43
08/09	46.7	-0.3	-0.64	43	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	14	0	0	0	0
08/08	47	-0.15	-0.32	7	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	14.29
08/07	47.15	+0.85	+1.84	19	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	10.53
08/06	46.3	-0.25	-0.54	34	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	17.65
08/05	46.55	-1.95	-4.02	55	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	3.64
08/02	48.5	-0.3	-0.61	26	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	11.54
08/01	48.8	+0.8	+1.67	44	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	11.36
07/31	48	+0.4	+0.84	44	0	1	0	-1	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	2.27
07/30	47.6	-0.3	-0.63	40	0	1	0	-1	97	12,400	0.78	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	22.5
07/29	47.9	+0.3	+0.63	24	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	16.67
07/26	47.6	-0.1	-0.21	49	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	2.04
07/23	47.7	+0.5	+1.06	58	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	0
07/22	47.2	-0.8	-1.67	50	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	0
07/19	48	-0.35	-0.72	39	0	1	0	-1	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	0
07/18	48.35	-0.4	-0.82	34	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	0
07/17	48.75	-0.05	-0.1	26	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	11.54
07/16	48.8	+0.05	+0.1	11	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	9.09
07/15	48.75	-0.1	-0.2	20	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	5
07/12	48.85	-0.05	-0.1	42	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	0
07/11	48.9	-0.1	-0.2	65	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	3.08
07/10	49	-0.15	-0.31	96	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	0
07/09	49.15	-0.5	-1.01	82	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	13.41
07/08	49.65	-0.15	-0.3	56	5	1	0	+4	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	1.79
07/05	49.8	+0.1	+0.2	43	8	0	0	+8	95	12,400	0.77	0	0	0	+0	0	0	7	0	0	+7	207	20	0	0	0	2.33
07/04	49.7	+0.25	+0.51	10	0	0	0	+0	87	12,400	0.7	0	0	0	+0	0	0	0	10	0	-10	200	20	0	0	0	0
07/03	49.45	-0.05	-0.1	68	1	0	0	+1	87	12,400	0.7	0	0	0	+0	0	0	5	0	0	+5	210	21	0	0	0	1.47
07/02	49.5	-0.2	-0.4	42	0	0	0	+0	86	12,400	0.69	0	0	0	+0	0	0	0	0	0	+0	205	20	0	0	0	0
07/01	49.7	-0.2	-0.4	72	0	0	0	+0	86	12,400	0.69	0	0	0	+0	0	0	0	0	2	+0	205	20	0	0	0	1.39
06/28	49.9	-0.3	-0.6	117	2	0	0	+2	86	12,400	0.69	0	0	0	+0	0	0	0	18	0	-18	203	19	0	0	0	0
06/27	50.2	-1.3	-2.52	78	1	2	0	-1	84	12,400	0.68	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	0
06/26	51.5	-0.3	-0.58	285	58	0	0	+58	85	12,400	0.69	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	1.4
06/25	51.8	-0.7	-1.33	274	2	0	0	+2	27	12,400	0.22	0	0	0	+0	0	0	0	0	0	+0	221	18	0	0	0	0.73
06/24	52.5	-0.3	-0.57	78	0	0	0	+0	25	12,400	0.2	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	1.28
06/21	52.8	+0.1	+0.19	39	1	0	0	+1	25	12,400	0.2	0	0	0	+0	0	0	0	0	0	+0	221	16	0	0	0	0
06/20	52.7	+0	+0	14	0	0	0	+0	24	12,400	0.19	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	7.14
06/19	52.7	+0	+0	63	1	0	0	+1	24	12,400	0.19	0	0	0	+0	0	0	0	23	0	-23	221	18	0	0	0	0
06/18	52.7	+0.3	+0.57	46	0	0	0	+0	23	12,400	0.19	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	4.35
06/17	52.4	+0	+0	42	0	0	0	+0	23	12,400	0.19	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	0
06/14	52.4	-0.2	-0.38	81	1	0	0	+1	23	12,400	0.19	0	0	0	+0	0	0	0	0	0	+0	244	21	0	0	0	0
06/13	52.6	-0.2	-0.38	35	0	0	0	+0	22	12,400	0.18	0	0	0	+0	0	0	5	0	0	+5	244	21	0	0	0	0
06/12	52.8	-0.3	-0.56	70	2	2	0	+0	22	12,400	0.18	0	0	0	+0	0	0	3	0	0	+3	239	22	0	0	0	0
06/11	53.1	-0.4	-0.75	24	0	0	0	+0	22	12,400	0.18	0	0	0	+0	0	0	2	0	0	+2	236	22	0	0	0	0
06/07	53.5	+0.3	+0.56	21	0	1	0	-1	22	12,400	0.18	0	0	0	+0	0	0	1	2	0	-1	234	22	0	0	0	9.52
06/06	53.2	-1.3	-2.39	175	4	2	0	+2	23	12,400	0.19	0	0	0	+0	0	0	1	0	0	+1	235	22	0	0	0	0
06/05	54.5	+0	+0	19	1	0	26	-25	21	12,400	0.17	0	0	0	+0	0	0	1	3	0	-2	234	21	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務