2063
28.95
TWD-0.20 (-0.69%)
2025.07.10收盤
世鎧-資券變化
世鎧最新資券變化狀況
整理世鎧最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤世鎧融資餘額為137張,狀態為「增-連4無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤世鎧融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤世鎧借券賣出餘額為76張。
開盤價
29.15
收盤價
28.95
當日範圍
28.85 - 29.65
成交張數
38
開盤價(昨)
29.85
收盤價(昨)
29.15
昨日範圍
29.15 - 29.85
成交張數(昨)
61
成交金額
110.39萬
成交金額(昨)
179.62萬
52週範圍
28.95 - 48.9
發行股數
4810萬
市值
14億
資券變化-當日
資料時間:2025/07/09
開盤價
29.15
收盤價
28.95
成交張數
38
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 137 | 0 |
使用率 | 1.1% | 0.0% |
連增連減 | 增→連4無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 76 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
29.15
收盤價
28.95
成交張數
38
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 29.15 | -0.85 | -2.83 | 61 | 0 | 0 | 0 | +0 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 13.11 |
2025/07/08 | 30 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/07/07 | 30 | -0.1 | -0.33 | 19 | 0 | 0 | 0 | +0 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/07/04 | 30.1 | -0.15 | -0.5 | 41 | 0 | 0 | 0 | +0 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/07/03 | 30.25 | +0.2 | +0.67 | 22 | 1 | 0 | 0 | +1 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 0 |
2025/07/02 | 30.05 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 0 |
2025/07/01 | 30.05 | +0.05 | +0.17 | 4 | 0 | 0 | 0 | +0 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 0 |
2025/06/30 | 30 | -0.1 | -0.33 | 11 | 0 | 0 | 0 | +0 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 36.36 |
2025/06/27 | 30.1 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/06/26 | 30.1 | -0.05 | -0.17 | 24 | 0 | 0 | 0 | +0 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 4.17 |
2025/06/25 | 30.15 | +0 | +0 | 41 | 0 | 2 | 0 | -2 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 2.44 |
2025/06/24 | 30.15 | +0.25 | +0.84 | 10 | 0 | 0 | 0 | +0 | 138 | 12,025 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/06/23 | 29.9 | -0.15 | -0.5 | 56 | 0 | 2 | 0 | -2 | 138 | 12,025 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/06/20 | 30.05 | -0.7 | -2.28 | 33 | 3 | 0 | 0 | +3 | 140 | 12,025 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 18.18 |
2025/06/19 | 30.75 | -1.25 | -3.91 | 32 | 0 | 0 | 0 | +0 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 3.12 |
2025/06/18 | 32 | +0.15 | +0.47 | 137 | 2 | 1 | 0 | +1 | 137 | 12,025 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 30.66 |
2025/06/17 | 31.85 | +2.15 | +7.24 | 157 | 1 | 7 | 13 | -19 | 136 | 12,025 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 6 | 0 | 0 | 0 | 32.48 |
2025/06/16 | 29.7 | -0.35 | -1.16 | 11 | 0 | 0 | 0 | +0 | 155 | 12,025 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 5 | 0 | 0 | 0 | 18.18 |
2025/06/13 | 30.05 | -0.15 | -0.5 | 8 | 0 | 0 | 1 | -1 | 155 | 12,025 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 5 | 0 | 0 | 0 | 12.5 |
2025/06/12 | 30.2 | -0.1 | -0.33 | 15 | 0 | 0 | 0 | +0 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 5 | 0 | 0 | 0 | 6.67 |
2025/06/11 | 30.3 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 6 | 0 | 0 | 0 | 0 |
2025/06/10 | 30.3 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 6 | 0 | 0 | 0 | 0 |
2025/06/09 | 30.3 | +0.05 | +0.17 | 6 | 0 | 0 | 0 | +0 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 6 | 0 | 0 | 0 | 0 |
2025/06/06 | 30.25 | -0.15 | -0.49 | 6 | 0 | 0 | 0 | +0 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 6 | 0 | 0 | 0 | 0 |
2025/06/05 | 30.4 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 0 |
2025/06/04 | 30.4 | +0.2 | +0.66 | 8 | 0 | 1 | 0 | -1 | 156 | 12,025 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 0 |
2025/06/03 | 30.2 | +0.3 | +1 | 5 | 0 | 0 | 0 | +0 | 157 | 12,025 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 40 |
2025/06/02 | 29.9 | -0.65 | -2.13 | 34 | 0 | 6 | 0 | -6 | 157 | 12,025 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 8.82 |
2025/05/29 | 30.55 | -0.6 | -1.93 | 22 | 0 | 0 | 0 | +0 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 31.82 |
2025/05/28 | 31.15 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 25 |
2025/05/27 | 31.15 | -0.05 | -0.16 | 7 | 0 | 0 | 0 | +0 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 7 | 0 | 0 | 0 | 0 |
2025/05/26 | 31.2 | +0.2 | +0.65 | 12 | 0 | 0 | 0 | +0 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/05/23 | 31 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 8 | 0 | 0 | 0 | 0 |
2025/05/22 | 31 | -0.15 | -0.48 | 12 | 2 | 1 | 0 | +1 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 33.33 |
2025/05/21 | 31.15 | +0.25 | +0.81 | 12 | 7 | 9 | 0 | -2 | 162 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 8.33 |
2025/05/20 | 30.9 | -0.1 | -0.32 | 13 | 1 | 0 | 0 | +1 | 164 | 12,400 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/05/19 | 31 | -0.5 | -1.59 | 44 | 2 | 0 | 0 | +2 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 47.73 |
2025/05/16 | 31.5 | +0.3 | +0.96 | 10 | 2 | 2 | 0 | +0 | 161 | 12,400 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/05/15 | 31.2 | -0.25 | -0.79 | 5 | 0 | 0 | 0 | +0 | 161 | 12,400 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 0 |
2025/05/14 | 31.45 | +0.15 | +0.48 | 47 | 2 | 1 | 0 | +1 | 161 | 12,400 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 19.15 |
2025/05/13 | 31.3 | -0.4 | -1.26 | 15 | 1 | 0 | 0 | +1 | 160 | 12,400 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 20 |
2025/05/12 | 31.7 | +0.25 | +0.79 | 15 | 1 | 1 | 0 | +0 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 33.33 |
2025/05/09 | 31.45 | -0.65 | -2.02 | 48 | 0 | 0 | 0 | +0 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 50 |
2025/05/08 | 32.1 | +0.5 | +1.58 | 23 | 0 | 0 | 0 | +0 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 4.35 |
2025/05/07 | 31.6 | +0.25 | +0.8 | 14 | 0 | 0 | 0 | +0 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 7.14 |
2025/05/06 | 31.35 | +0.2 | +0.64 | 29 | 3 | 3 | 0 | +0 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 27.59 |
2025/05/05 | 31.15 | -0.65 | -2.04 | 18 | 2 | 0 | 0 | +2 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 1 | 0 | 0 | 0 | 27.78 |
2025/05/02 | 31.8 | +0.05 | +0.16 | 54 | 0 | 0 | 0 | +0 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 76 | 1 | 0 | 0 | 0 | 66.67 |
2025/04/30 | 31.75 | -0.05 | -0.16 | 7 | 0 | 1 | 0 | -1 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 2 | 0 | 0 | 0 | 14.29 |
2025/04/29 | 31.8 | +0.05 | +0.16 | 49 | 1 | 0 | 0 | +1 | 158 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 77 | 2 | 0 | 0 | 0 | 28.57 |
2025/04/28 | 31.75 | +0.05 | +0.16 | 7 | 0 | 0 | 0 | +0 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 2 | 0 | 0 | 0 | 42.86 |
2025/04/25 | 31.7 | +0.4 | +1.28 | 52 | 0 | 0 | 0 | +0 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 2 | 0 | 0 | 0 | 23.08 |
2025/04/24 | 31.3 | +0.6 | +1.95 | 42 | 0 | 2 | 0 | -2 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 2 | 0 | 0 | 0 | 38.1 |
2025/04/23 | 30.7 | +0.05 | +0.16 | 28 | 2 | 0 | 0 | +2 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 2 | 0 | 0 | 0 | 25 |
2025/04/22 | 30.65 | -1.65 | -5.11 | 55 | 0 | 0 | 0 | +0 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 82 | 2 | 0 | 0 | 0 | 21.82 |
2025/04/21 | 32.3 | -0.25 | -0.77 | 59 | 0 | 5 | 0 | -5 | 157 | 12,400 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 87 | 2 | 0 | 0 | 0 | 27.12 |
2025/04/18 | 32.55 | -0.05 | -0.15 | 10 | 0 | 0 | 0 | +0 | 162 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 2 | 0 | 0 | 0 | 30 |
2025/04/17 | 32.6 | +0.15 | +0.46 | 18 | 2 | 3 | 0 | -1 | 162 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 86 | 2 | 0 | 0 | 0 | 33.33 |
2025/04/16 | 32.45 | +0 | +0 | 4 | 2 | 0 | 0 | +2 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 2 | 0 | 0 | 0 | 0 |
2025/04/15 | 32.45 | +0.2 | +0.62 | 13 | 0 | 0 | 0 | +0 | 161 | 12,400 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 2 | 0 | 0 | 0 | 7.69 |
2025/04/14 | 32.25 | -0.15 | -0.46 | 25 | 0 | 2 | 0 | -2 | 161 | 12,400 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 2 | 0 | 0 | 0 | 12 |
2025/04/11 | 32.4 | +0.2 | +0.62 | 24 | 0 | 3 | 0 | -3 | 163 | 12,400 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 2 | 0 | 0 | 0 | 25 |
2025/04/10 | 32.2 | +2.9 | +9.9 | 41 | 0 | 0 | 0 | +0 | 166 | 12,400 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 90 | 2 | 0 | 0 | 0 | 2.44 |
2025/04/09 | 29.3 | -1.4 | -4.56 | 82 | 1 | 2 | 0 | -1 | 166 | 12,400 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 2 | 0 | 0 | 0 | 23.17 |
2025/04/08 | 30.7 | -0.4 | -1.29 | 139 | 0 | 18 | 0 | -18 | 167 | 12,400 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 2 | 0 | 0 | 0 | 14.39 |
2025/04/07 | 31.1 | -3.45 | -9.99 | 142 | 7 | 20 | 0 | -13 | 185 | 12,400 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 2 | 0 | 0 | 0 | 1.41 |
2025/04/02 | 34.55 | -0.2 | -0.58 | 24 | 0 | 1 | 0 | -1 | 198 | 12,400 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 91 | 1 | 0 | 0 | 0 | 4.19 |
2025/04/01 | 34.75 | -1.7 | +0.87 | 46 | 0 | 2 | 0 | -2 | 199 | 12,400 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 104 | 14 | 0 | 0 | 0 | 6.53 |
2025/03/31 | 36.45 | -1.05 | -2.8 | 76 | 3 | 1 | 0 | +2 | 201 | 12,400 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 14 | 0 | 0 | 0 | 1.32 |
2025/03/28 | 37.5 | -1.1 | -2.85 | 77 | 0 | 15 | 0 | -15 | 199 | 12,400 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 14 | 0 | 0 | 0 | 5.19 |
2025/03/27 | 38.6 | -0.15 | -0.39 | 49 | 1 | 2 | 0 | -1 | 214 | 12,400 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 13 | 0 | 0 | 0 | 12.22 |
2025/03/26 | 38.75 | +0.9 | +2.38 | 190 | 41 | 5 | 0 | +36 | 215 | 12,400 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 13 | 0 | 0 | 0 | 6.3 |
2025/03/25 | 37.85 | -0.05 | -0.13 | 10 | 1 | 0 | 0 | +1 | 179 | 12,400 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 11 | 0 | 0 | 0 | 10.44 |
2025/03/24 | 37.9 | -0.35 | -0.92 | 29 | 1 | 0 | 0 | +1 | 178 | 12,400 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 12 | 0 | 0 | 0 | 3.42 |
2025/03/21 | 38.25 | -0.15 | -0.39 | 26 | 0 | 0 | 0 | +0 | 177 | 12,400 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 14 | 0 | 0 | 0 | 11.74 |
2025/03/20 | 38.4 | +0 | +0 | 22 | 18 | 0 | 0 | +18 | 177 | 12,400 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 15 | 0 | 0 | 0 | 0 |
2025/03/19 | 38.4 | +0.05 | +0.13 | 57 | 31 | 2 | 0 | +29 | 159 | 12,400 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 16 | 0 | 0 | 0 | 5.23 |
2025/03/18 | 38.35 | +0.65 | +1.72 | 120 | 0 | 0 | 0 | +0 | 130 | 12,400 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 116 | 16 | 0 | 0 | 0 | 5 |
2025/03/17 | 37.7 | +0.3 | +0.8 | 25 | 8 | 0 | 0 | +8 | 130 | 12,400 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 15 | 0 | 0 | 0 | 3.98 |
2025/03/14 | 37.4 | -0.45 | -1.19 | 108 | 0 | 0 | 0 | +0 | 122 | 12,400 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 15 | 0 | 0 | 0 | 1.85 |
2025/03/13 | 37.85 | +0.45 | +1.2 | 15 | 0 | 0 | 0 | +0 | 122 | 12,400 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 14 | 0 | 0 | 0 | 27.14 |
2025/03/12 | 37.4 | +0.4 | +1.08 | 14 | 0 | 1 | 0 | -1 | 122 | 12,400 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 15 | 0 | 0 | 0 | 14.08 |
2025/03/11 | 37 | -0.65 | -1.73 | 53 | 9 | 0 | 0 | +9 | 123 | 12,400 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 15 | 0 | 0 | 0 | 0 |
2025/03/10 | 37.65 | -0.35 | -0.92 | 26 | 6 | 0 | 0 | +6 | 114 | 12,400 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 15 | 0 | 0 | 0 | 11.59 |
2025/03/07 | 38 | +0.1 | +0.26 | 32 | 0 | 0 | 0 | +0 | 108 | 12,400 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 124 | 15 | 0 | 0 | 0 | 0 |
2025/03/06 | 37.9 | +0.05 | +0.13 | 39 | 0 | 12 | 0 | -12 | 108 | 12,400 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 14 | 0 | 0 | 0 | 15.46 |
2025/03/05 | 37.85 | +0.65 | +1.75 | 21 | 2 | 0 | 0 | +2 | 120 | 12,400 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 14 | 0 | 0 | 0 | 4.77 |
2025/03/04 | 37.2 | +0.5 | +1.36 | 65 | 0 | 0 | 0 | +0 | 118 | 12,400 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 14 | 0 | 0 | 0 | 21.52 |
2025/03/03 | 36.7 | -0.75 | -2 | 13 | 0 | 0 | 0 | +0 | 118 | 12,400 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 14 | 0 | 0 | 0 | 0 |
2025/02/27 | 37.45 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 118 | 12,400 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 14 | 0 | 0 | 0 | 17.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。