世鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世鎧最新資券變化狀況

整理世鎧最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融資餘額為137張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤世鎧借券賣出餘額為76張。

開盤價

29.15

收盤價

28.95

當日範圍

28.85 - 29.65

成交張數

開盤價(昨)

29.85

收盤價(昨)

29.15

昨日範圍

29.15 - 29.85

成交張數(昨)

成交金額

110.39萬

成交金額(昨)

179.62萬

52週範圍

28.95 - 48.9

發行股數

4810萬

市值

14億

資券變化－當日

資料時間：2025/07/09

開盤價

29.15

收盤價

28.95

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	137	0
使用率	1.1%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	76
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

29.15

收盤價

28.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	29.15	-0.85	-2.83	61	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	13.11
2025/07/08	30	+0	+0	8	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/07/07	30	-0.1	-0.33	19	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/07/04	30.1	-0.15	-0.5	41	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/07/03	30.25	+0.2	+0.67	22	1	0	0	+1	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/07/02	30.05	+0	+0	1	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/07/01	30.05	+0.05	+0.17	4	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/06/30	30	-0.1	-0.33	11	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	36.36
2025/06/27	30.1	+0	+0	36	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/06/26	30.1	-0.05	-0.17	24	0	0	0	+0	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	4.17
2025/06/25	30.15	+0	+0	41	0	2	0	-2	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	2.44
2025/06/24	30.15	+0.25	+0.84	10	0	0	0	+0	138	12,025	1.15	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/06/23	29.9	-0.15	-0.5	56	0	2	0	-2	138	12,025	1.15	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/06/20	30.05	-0.7	-2.28	33	3	0	0	+3	140	12,025	1.16	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	18.18
2025/06/19	30.75	-1.25	-3.91	32	0	0	0	+0	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	3.12
2025/06/18	32	+0.15	+0.47	137	2	1	0	+1	137	12,025	1.14	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	30.66
2025/06/17	31.85	+2.15	+7.24	157	1	7	13	-19	136	12,025	1.13	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	32.48
2025/06/16	29.7	-0.35	-1.16	11	0	0	0	+0	155	12,025	1.29	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	18.18
2025/06/13	30.05	-0.15	-0.5	8	0	0	1	-1	155	12,025	1.29	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	12.5
2025/06/12	30.2	-0.1	-0.33	15	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	6.67
2025/06/11	30.3	+0	+0	7	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/10	30.3	+0	+0	11	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/09	30.3	+0.05	+0.17	6	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/06	30.25	-0.15	-0.49	6	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/06/05	30.4	+0	+0	1	0	0	0	+0	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/06/04	30.4	+0.2	+0.66	8	0	1	0	-1	156	12,025	1.3	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/06/03	30.2	+0.3	+1	5	0	0	0	+0	157	12,025	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	40
2025/06/02	29.9	-0.65	-2.13	34	0	6	0	-6	157	12,025	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	8.82
2025/05/29	30.55	-0.6	-1.93	22	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	31.82
2025/05/28	31.15	+0	+0	12	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	25
2025/05/27	31.15	-0.05	-0.16	7	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	0
2025/05/26	31.2	+0.2	+0.65	12	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/05/23	31	+0	+0	1	0	0	0	+0	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
2025/05/22	31	-0.15	-0.48	12	2	1	0	+1	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	33.33
2025/05/21	31.15	+0.25	+0.81	12	7	9	0	-2	162	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	8.33
2025/05/20	30.9	-0.1	-0.32	13	1	0	0	+1	164	12,400	1.32	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/19	31	-0.5	-1.59	44	2	0	0	+2	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	47.73
2025/05/16	31.5	+0.3	+0.96	10	2	2	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/15	31.2	-0.25	-0.79	5	0	0	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/14	31.45	+0.15	+0.48	47	2	1	0	+1	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	19.15
2025/05/13	31.3	-0.4	-1.26	15	1	0	0	+1	160	12,400	1.29	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	20
2025/05/12	31.7	+0.25	+0.79	15	1	1	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	33.33
2025/05/09	31.45	-0.65	-2.02	48	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	50
2025/05/08	32.1	+0.5	+1.58	23	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	4.35
2025/05/07	31.6	+0.25	+0.8	14	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	7.14
2025/05/06	31.35	+0.2	+0.64	29	3	3	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	27.59
2025/05/05	31.15	-0.65	-2.04	18	2	0	0	+2	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	27.78
2025/05/02	31.8	+0.05	+0.16	54	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	1	0	-1	76	1	0	0	0	66.67
2025/04/30	31.75	-0.05	-0.16	7	0	1	0	-1	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	14.29
2025/04/29	31.8	+0.05	+0.16	49	1	0	0	+1	158	12,400	1.27	0	0	0	+0	0	0	0	5	0	-5	77	2	0	0	0	28.57
2025/04/28	31.75	+0.05	+0.16	7	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	42.86
2025/04/25	31.7	+0.4	+1.28	52	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	23.08
2025/04/24	31.3	+0.6	+1.95	42	0	2	0	-2	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	38.1
2025/04/23	30.7	+0.05	+0.16	28	2	0	0	+2	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	25
2025/04/22	30.65	-1.65	-5.11	55	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	5	0	-5	82	2	0	0	0	21.82
2025/04/21	32.3	-0.25	-0.77	59	0	5	0	-5	157	12,400	1.27	0	0	0	+0	0	0	1	0	0	+1	87	2	0	0	0	27.12
2025/04/18	32.55	-0.05	-0.15	10	0	0	0	+0	162	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	30
2025/04/17	32.6	+0.15	+0.46	18	2	3	0	-1	162	12,400	1.31	0	0	0	+0	0	0	0	4	0	-4	86	2	0	0	0	33.33
2025/04/16	32.45	+0	+0	4	2	0	0	+2	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	0
2025/04/15	32.45	+0.2	+0.62	13	0	0	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	7.69
2025/04/14	32.25	-0.15	-0.46	25	0	2	0	-2	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	12
2025/04/11	32.4	+0.2	+0.62	24	0	3	0	-3	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	25
2025/04/10	32.2	+2.9	+9.9	41	0	0	0	+0	166	12,400	1.34	0	0	0	+0	0	0	0	1	0	-1	90	2	0	0	0	2.44
2025/04/09	29.3	-1.4	-4.56	82	1	2	0	-1	166	12,400	1.34	0	0	0	+0	0	0	0	0	0	+0	91	2	0	0	0	23.17
2025/04/08	30.7	-0.4	-1.29	139	0	18	0	-18	167	12,400	1.35	0	0	0	+0	0	0	0	0	0	+0	91	2	0	0	0	14.39
2025/04/07	31.1	-3.45	-9.99	142	7	20	0	-13	185	12,400	1.49	0	0	0	+0	0	0	0	0	0	+0	91	2	0	0	0	1.41
2025/04/02	34.55	-0.2	-0.58	24	0	1	0	-1	198	12,400	1.6	0	0	0	+0	0	0	0	13	0	-13	91	1	0	0	0	4.19
2025/04/01	34.75	-1.7	+0.87	46	0	2	0	-2	199	12,400	1.6	0	0	0	+0	0	0	0	12	0	-12	104	14	0	0	0	6.53
2025/03/31	36.45	-1.05	-2.8	76	3	1	0	+2	201	12,400	1.62	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	1.32
2025/03/28	37.5	-1.1	-2.85	77	0	15	0	-15	199	12,400	1.6	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	5.19
2025/03/27	38.6	-0.15	-0.39	49	1	2	0	-1	214	12,400	1.73	0	0	0	+0	0	0	0	0	0	+0	116	13	0	0	0	12.22
2025/03/26	38.75	+0.9	+2.38	190	41	5	0	+36	215	12,400	1.73	0	0	0	+0	0	0	0	0	0	+0	116	13	0	0	0	6.3
2025/03/25	37.85	-0.05	-0.13	10	1	0	0	+1	179	12,400	1.44	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	10.44
2025/03/24	37.9	-0.35	-0.92	29	1	0	0	+1	178	12,400	1.44	0	0	0	+0	0	0	0	0	0	+0	116	12	0	0	0	3.42
2025/03/21	38.25	-0.15	-0.39	26	0	0	0	+0	177	12,400	1.43	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	11.74
2025/03/20	38.4	+0	+0	22	18	0	0	+18	177	12,400	1.43	0	0	0	+0	0	0	0	0	0	+0	116	15	0	0	0	0
2025/03/19	38.4	+0.05	+0.13	57	31	2	0	+29	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	116	16	0	0	0	5.23
2025/03/18	38.35	+0.65	+1.72	120	0	0	0	+0	130	12,400	1.05	0	0	0	+0	0	0	0	8	0	-8	116	16	0	0	0	5
2025/03/17	37.7	+0.3	+0.8	25	8	0	0	+8	130	12,400	1.05	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	3.98
2025/03/14	37.4	-0.45	-1.19	108	0	0	0	+0	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	1.85
2025/03/13	37.85	+0.45	+1.2	15	0	0	0	+0	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	124	14	0	0	0	27.14
2025/03/12	37.4	+0.4	+1.08	14	0	1	0	-1	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	14.08
2025/03/11	37	-0.65	-1.73	53	9	0	0	+9	123	12,400	0.99	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	0
2025/03/10	37.65	-0.35	-0.92	26	6	0	0	+6	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	11.59
2025/03/07	38	+0.1	+0.26	32	0	0	0	+0	108	12,400	0.87	0	0	0	+0	0	0	0	6	0	-6	124	15	0	0	0	0
2025/03/06	37.9	+0.05	+0.13	39	0	12	0	-12	108	12,400	0.87	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	15.46
2025/03/05	37.85	+0.65	+1.75	21	2	0	0	+2	120	12,400	0.97	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	4.77
2025/03/04	37.2	+0.5	+1.36	65	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	21.52
2025/03/03	36.7	-0.75	-2	13	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	0
2025/02/27	37.45	+0	+0	11	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	17.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務