世鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世鎧最新資券變化狀況

整理世鎧最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融資餘額為121張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤世鎧借券賣出餘額為121張。

開盤價

33.25

收盤價

當日範圍

33.25 - 34.05

成交張數

開盤價(昨)

33.3

收盤價(昨)

33.15

昨日範圍

33.05 - 33.3

成交張數(昨)

成交金額

272.15萬

成交金額(昨)

102.66萬

52週範圍

32.4 - 60

發行股數

4960萬

市值

17億

資券變化－當日

資料時間：2024/11/22

開盤價

33.25

收盤價

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	121	0
使用率	1.0%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	121
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

33.25

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	34	+0.85	+2.56	81	0	0	0	+0	121	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	121	21	0	0	0	2.47
11/21	33.15	+0	+0	31	0	0	0	+0	121	12,400	0.98	0	0	0	+0	0	0	2	1	0	+1	121	21	0	0	0	3.23
11/20	33.15	+0.35	+1.07	69	0	0	0	+0	121	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	120	21	0	0	0	2.9
11/19	32.8	+0.15	+0.46	69	0	1	0	-1	121	12,400	0.98	0	0	0	+0	0	0	0	3	0	-3	120	21	0	0	0	17.39
11/18	32.65	+0.25	+0.77	73	4	0	0	+4	122	12,400	0.98	0	0	0	+0	0	0	4	0	0	+4	123	20	0	0	0	2.74
11/15	32.4	-1.5	-4.42	285	1	0	0	+1	118	12,400	0.95	0	0	0	+0	0	0	0	11	0	-11	119	20	0	0	0	13.68
11/14	33.9	-2.6	-7.12	409	0	0	0	+0	117	12,400	0.94	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	8.56
11/13	36.5	-0.9	-2.41	106	0	0	1	-1	117	12,400	0.94	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	10.38
11/12	37.4	-0.3	-0.8	37	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	12	0	0	0	0
11/11	37.7	-0.5	-1.31	75	0	1	0	-1	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	12	0	0	0	0
11/08	38.2	-0.15	-0.39	52	0	0	0	+0	119	12,400	0.96	0	0	0	+0	0	0	0	0	0	+0	130	11	0	0	0	3.85
11/07	38.35	-0.05	-0.13	17	0	0	0	+0	119	12,400	0.96	0	0	0	+0	0	0	0	0	0	+0	130	11	0	0	0	0
11/06	38.4	-0.5	-1.29	65	0	0	0	+0	119	12,400	0.96	0	0	0	+0	0	0	0	0	0	+0	130	11	0	0	0	0
11/05	38.9	-0.15	-0.38	23	1	0	0	+1	119	12,400	0.96	0	0	0	+0	0	0	0	0	0	+0	130	11	0	0	0	4.35
11/04	39.05	+0.5	+1.3	97	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	4	0	0	+4	130	11	0	0	0	13.4
11/01	38.55	+0.05	+0.13	20	1	0	0	+1	118	12,400	0.95	0	0	0	+0	0	0	1	0	0	+1	126	11	0	0	0	5
10/30	38.5	+0	+0	45	0	0	0	+0	117	12,400	0.94	0	0	0	+0	0	0	0	0	0	+0	125	11	0	0	0	0
10/29	38.5	-0.25	-0.65	34	0	0	1	-1	117	12,400	0.94	0	0	0	+0	0	0	0	18	0	-18	125	11	0	0	0	5.88
10/28	38.75	-0.1	-0.26	44	4	0	0	+4	118	12,400	0.95	0	0	0	+0	0	0	0	3	0	-3	143	11	0	0	0	2.27
10/25	38.85	-0.15	-0.38	90	0	1	0	-1	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	146	12	0	0	0	15.56
10/24	39	-0.15	-0.38	49	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	146	14	0	0	0	6.12
10/23	39.15	+0	+0	21	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	146	14	0	0	0	4.76
10/22	39.15	-0.25	-0.63	23	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	146	15	0	0	0	0
10/21	39.4	+0.35	+0.9	21	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	0
10/18	39.05	-0.35	-0.89	41	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	146	18	0	0	0	0
10/17	39.4	-0.3	-0.76	14	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	3	0	0	+3	146	18	0	0	0	0
10/16	39.7	+0.2	+0.51	21	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	143	18	0	0	0	9.52
10/15	39.5	+0.4	+1.02	67	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	3	0	0	+3	143	18	0	0	0	16.42
10/14	39.1	-0.1	-0.26	82	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	18	0	0	0	9.76
10/11	39.2	-0.35	-0.88	22	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/09	39.55	-0.3	-0.75	47	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/08	39.85	-0.2	-0.5	27	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	11.11
10/07	40.05	-0.25	-0.62	24	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/04	40.3	-0.45	-1.1	6	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
10/01	40.75	+0	+0	34	0	0	0	+0	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	20.59
09/30	40.75	-0.2	-0.49	22	10	1	0	+9	115	12,400	0.93	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	27.27
09/27	40.95	+0.05	+0.12	27	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	14.81
09/26	40.9	-0.3	-0.73	32	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	9.38
09/25	41.2	-0.05	-0.12	10	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	0
09/24	41.25	+0.2	+0.49	14	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	7.14
09/23	41.05	+0.55	+1.36	29	0	5	0	-5	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	3.45
09/20	40.5	+0.45	+1.12	39	0	0	0	+0	111	12,400	0.9	0	0	0	+0	0	0	1	0	0	+1	140	17	0	0	0	28.21
09/19	40.05	+0.15	+0.38	71	8	0	0	+8	111	12,400	0.9	0	0	0	+0	0	0	0	0	0	+0	139	17	0	0	0	29.58
09/18	39.9	-0.05	-0.13	33	0	0	0	+0	103	12,400	0.83	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	3.03
09/16	39.95	-0.3	-0.75	91	0	0	0	+0	103	12,400	0.83	0	0	0	+0	0	0	0	0	0	+0	139	17	0	0	0	9.89
09/13	40.25	+0.4	+1	1	0	0	3	-3	103	12,400	0.83	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	100
09/12	39.85	+0.75	+1.92	39	0	0	0	+0	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	20.51
09/11	39.1	-0.05	-0.13	41	1	0	0	+1	106	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	2.44
09/10	39.15	-0.3	-0.76	109	1	0	0	+1	105	12,400	0.85	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	6.42
09/09	39.45	-2.05	-4.94	329	0	0	0	+0	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	9.42
09/06	41.5	+0	+0	49	0	0	0	+0	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	2.04
09/05	41.5	-0.45	-1.07	81	0	0	0	+0	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	3.7
09/04	41.95	-1.25	-2.89	103	0	3	0	-3	104	12,400	0.84	0	0	0	+0	0	0	0	0	0	+0	139	12	0	0	0	3.88
09/03	43.2	-1.45	-3.25	211	11	0	0	+11	107	12,400	0.86	0	0	0	+0	0	0	0	0	0	+0	139	12	0	0	0	2.84
09/02	44.65	-0.5	-1.11	41	1	0	0	+1	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	2.44
08/30	45.15	+0.05	+0.11	37	0	6	0	-6	95	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	2.7
08/29	45.1	+0.05	+0.11	10	0	1	0	-1	101	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	0
08/28	45.05	+0.15	+0.33	32	0	0	0	+0	102	12,400	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	0
08/27	44.9	+0.05	+0.11	31	1	0	0	+1	102	12,400	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	6.45
08/26	44.85	-0.45	-0.99	56	0	0	0	+0	101	12,400	0.81	0	0	0	+0	0	0	0	10	0	-10	139	10	0	0	0	1.79
08/23	45.3	-0.85	-1.84	28	0	0	0	+0	101	12,400	0.81	0	0	0	+0	0	0	0	35	0	-35	149	10	0	0	0	32.14
08/22	46.15	-0.35	-0.75	18	1	0	0	+1	101	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	22.22
08/21	46.5	-0.75	-1.59	10	0	0	0	+0	100	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
08/20	47.25	+1.15	+2.49	43	0	0	0	+0	100	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	13.95
08/19	46.1	-0.5	-1.07	43	3	0	0	+3	100	12,400	0.81	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	2.33
08/16	46.6	+0.25	+0.54	7	1	0	1	+0	97	12,400	0.78	0	0	0	+0	0	0	0	23	0	-23	184	11	0	0	0	14.29
08/15	46.35	-0.35	-0.75	25	2	0	0	+2	97	12,400	0.78	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	4
08/14	46.7	-0.55	-1.16	24	0	1	0	-1	95	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	4.17
08/13	47.25	+0.95	+2.05	8	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	13	0	0	0	12.5
08/12	46.3	-0.4	-0.86	28	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	14	0	0	0	21.43
08/09	46.7	-0.3	-0.64	43	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	14	0	0	0	0
08/08	47	-0.15	-0.32	7	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	14.29
08/07	47.15	+0.85	+1.84	19	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	10.53
08/06	46.3	-0.25	-0.54	34	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	17.65
08/05	46.55	-1.95	-4.02	55	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	3.64
08/02	48.5	-0.3	-0.61	26	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	11.54
08/01	48.8	+0.8	+1.67	44	0	0	0	+0	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	11.36
07/31	48	+0.4	+0.84	44	0	1	0	-1	96	12,400	0.77	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	2.27
07/30	47.6	-0.3	-0.63	40	0	1	0	-1	97	12,400	0.78	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	22.5
07/29	47.9	+0.3	+0.63	24	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	16.67
07/26	47.6	-0.1	-0.21	49	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	2.04
07/23	47.7	+0.5	+1.06	58	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	0
07/22	47.2	-0.8	-1.67	50	0	0	0	+0	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	0
07/19	48	-0.35	-0.72	39	0	1	0	-1	98	12,400	0.79	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	0
07/18	48.35	-0.4	-0.82	34	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	0
07/17	48.75	-0.05	-0.1	26	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	11.54
07/16	48.8	+0.05	+0.1	11	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	9.09
07/15	48.75	-0.1	-0.2	20	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	5
07/12	48.85	-0.05	-0.1	42	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	0
07/11	48.9	-0.1	-0.2	65	0	0	0	+0	99	12,400	0.8	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	3.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務