世鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世鎧最新資券變化狀況

整理世鎧最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤世鎧融資餘額為163張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤世鎧借券賣出餘額為76張。

開盤價

31.2

收盤價

當日範圍

31 - 31.2

成交張數

開盤價(昨)

31.65

收盤價(昨)

31.15

昨日範圍

30.9 - 31.65

成交張數(昨)

成交金額

37.32萬

成交金額(昨)

37.27萬

52週範圍

29.3 - 55

發行股數

4960萬

市值

15億

資券變化－當日

資料時間：2025/05/22

開盤價

31.2

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	163	0
使用率	1.3%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	76
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

31.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	31	-0.15	-0.48	12	2	1	0	+1	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	33.33
2025/05/21	31.15	+0.25	+0.81	12	7	9	0	-2	162	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	8.33
2025/05/20	30.9	-0.1	-0.32	13	1	0	0	+1	164	12,400	1.32	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/19	31	-0.5	-1.59	44	2	0	0	+2	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	47.73
2025/05/16	31.5	+0.3	+0.96	10	2	2	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/15	31.2	-0.25	-0.79	5	0	0	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	0
2025/05/14	31.45	+0.15	+0.48	47	2	1	0	+1	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	19.15
2025/05/13	31.3	-0.4	-1.26	15	1	0	0	+1	160	12,400	1.29	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	20
2025/05/12	31.7	+0.25	+0.79	15	1	1	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	33.33
2025/05/09	31.45	-0.65	-2.02	48	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	50
2025/05/08	32.1	+0.5	+1.58	23	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	4.35
2025/05/07	31.6	+0.25	+0.8	14	0	0	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	7.14
2025/05/06	31.35	+0.2	+0.64	29	3	3	0	+0	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	27.59
2025/05/05	31.15	-0.65	-2.04	18	2	0	0	+2	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	76	1	0	0	0	27.78
2025/05/02	31.8	+0.05	+0.16	54	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	1	0	-1	76	1	0	0	0	66.67
2025/04/30	31.75	-0.05	-0.16	7	0	1	0	-1	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	77	2	0	0	0	14.29
2025/04/29	31.8	+0.05	+0.16	49	1	0	0	+1	158	12,400	1.27	0	0	0	+0	0	0	0	5	0	-5	77	2	0	0	0	28.57
2025/04/28	31.75	+0.05	+0.16	7	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	42.86
2025/04/25	31.7	+0.4	+1.28	52	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	23.08
2025/04/24	31.3	+0.6	+1.95	42	0	2	0	-2	157	12,400	1.27	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	38.1
2025/04/23	30.7	+0.05	+0.16	28	2	0	0	+2	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	25
2025/04/22	30.65	-1.65	-5.11	55	0	0	0	+0	157	12,400	1.27	0	0	0	+0	0	0	0	5	0	-5	82	2	0	0	0	21.82
2025/04/21	32.3	-0.25	-0.77	59	0	5	0	-5	157	12,400	1.27	0	0	0	+0	0	0	1	0	0	+1	87	2	0	0	0	27.12
2025/04/18	32.55	-0.05	-0.15	10	0	0	0	+0	162	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	30
2025/04/17	32.6	+0.15	+0.46	18	2	3	0	-1	162	12,400	1.31	0	0	0	+0	0	0	0	4	0	-4	86	2	0	0	0	33.33
2025/04/16	32.45	+0	+0	4	2	0	0	+2	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	0
2025/04/15	32.45	+0.2	+0.62	13	0	0	0	+0	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	7.69
2025/04/14	32.25	-0.15	-0.46	25	0	2	0	-2	161	12,400	1.3	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	12
2025/04/11	32.4	+0.2	+0.62	24	0	3	0	-3	163	12,400	1.31	0	0	0	+0	0	0	0	0	0	+0	90	2	0	0	0	25
2025/04/10	32.2	+2.9	+9.9	41	0	0	0	+0	166	12,400	1.34	0	0	0	+0	0	0	0	1	0	-1	90	2	0	0	0	2.44
2025/04/09	29.3	-1.4	-4.56	82	1	2	0	-1	166	12,400	1.34	0	0	0	+0	0	0	0	0	0	+0	91	2	0	0	0	23.17
2025/04/08	30.7	-0.4	-1.29	139	0	18	0	-18	167	12,400	1.35	0	0	0	+0	0	0	0	0	0	+0	91	2	0	0	0	14.39
2025/04/07	31.1	-3.45	-9.99	142	7	20	0	-13	185	12,400	1.49	0	0	0	+0	0	0	0	0	0	+0	91	2	0	0	0	1.41
2025/04/02	34.55	-0.2	-0.58	24	0	1	0	-1	198	12,400	1.6	0	0	0	+0	0	0	0	13	0	-13	91	1	0	0	0	4.19
2025/04/01	34.75	-1.7	+0.87	46	0	2	0	-2	199	12,400	1.6	0	0	0	+0	0	0	0	12	0	-12	104	14	0	0	0	6.53
2025/03/31	36.45	-1.05	-2.8	76	3	1	0	+2	201	12,400	1.62	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	1.32
2025/03/28	37.5	-1.1	-2.85	77	0	15	0	-15	199	12,400	1.6	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	5.19
2025/03/27	38.6	-0.15	-0.39	49	1	2	0	-1	214	12,400	1.73	0	0	0	+0	0	0	0	0	0	+0	116	13	0	0	0	12.22
2025/03/26	38.75	+0.9	+2.38	190	41	5	0	+36	215	12,400	1.73	0	0	0	+0	0	0	0	0	0	+0	116	13	0	0	0	6.3
2025/03/25	37.85	-0.05	-0.13	10	1	0	0	+1	179	12,400	1.44	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	10.44
2025/03/24	37.9	-0.35	-0.92	29	1	0	0	+1	178	12,400	1.44	0	0	0	+0	0	0	0	0	0	+0	116	12	0	0	0	3.42
2025/03/21	38.25	-0.15	-0.39	26	0	0	0	+0	177	12,400	1.43	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	11.74
2025/03/20	38.4	+0	+0	22	18	0	0	+18	177	12,400	1.43	0	0	0	+0	0	0	0	0	0	+0	116	15	0	0	0	0
2025/03/19	38.4	+0.05	+0.13	57	31	2	0	+29	159	12,400	1.28	0	0	0	+0	0	0	0	0	0	+0	116	16	0	0	0	5.23
2025/03/18	38.35	+0.65	+1.72	120	0	0	0	+0	130	12,400	1.05	0	0	0	+0	0	0	0	8	0	-8	116	16	0	0	0	5
2025/03/17	37.7	+0.3	+0.8	25	8	0	0	+8	130	12,400	1.05	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	3.98
2025/03/14	37.4	-0.45	-1.19	108	0	0	0	+0	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	1.85
2025/03/13	37.85	+0.45	+1.2	15	0	0	0	+0	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	124	14	0	0	0	27.14
2025/03/12	37.4	+0.4	+1.08	14	0	1	0	-1	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	14.08
2025/03/11	37	-0.65	-1.73	53	9	0	0	+9	123	12,400	0.99	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	0
2025/03/10	37.65	-0.35	-0.92	26	6	0	0	+6	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	124	15	0	0	0	11.59
2025/03/07	38	+0.1	+0.26	32	0	0	0	+0	108	12,400	0.87	0	0	0	+0	0	0	0	6	0	-6	124	15	0	0	0	0
2025/03/06	37.9	+0.05	+0.13	39	0	12	0	-12	108	12,400	0.87	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	15.46
2025/03/05	37.85	+0.65	+1.75	21	2	0	0	+2	120	12,400	0.97	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	4.77
2025/03/04	37.2	+0.5	+1.36	65	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	21.52
2025/03/03	36.7	-0.75	-2	13	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	0
2025/02/27	37.45	+0	+0	11	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	17.9
2025/02/26	37.45	-0.2	-0.53	17	0	0	0	+0	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	11.56
2025/02/25	37.65	+0.25	+0.67	83	3	10	0	-7	118	12,400	0.95	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	11.98
2025/02/24	37.4	+0.25	+0.67	18	4	0	0	+4	125	12,400	1.01	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	16.55
2025/02/21	37.15	+0	+0	48	0	2	0	-2	121	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	130	19	0	0	0	12.45
2025/02/20	37.15	+1.8	+5.09	94	14	0	0	+14	123	12,400	0.99	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	28.84
2025/02/19	35.35	+0	+0	30	2	0	0	+2	109	12,400	0.88	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	6.56
2025/02/18	35.35	+0.15	+0.43	29	0	0	0	+0	107	12,400	0.86	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	3.45
2025/02/17	35.2	+0.1	+0.28	14	0	0	0	+0	107	12,400	0.86	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	7.05
2025/02/14	35.1	+0.2	+0.57	33	0	1	0	-1	107	12,400	0.86	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	15.25
2025/02/13	34.9	+0.45	+1.31	15	0	0	0	+0	108	12,400	0.87	0	0	0	+0	0	0	0	0	0	+0	130	23	0	0	0	0
2025/02/12	34.45	-0.7	-1.99	25	0	0	0	+0	108	12,400	0.87	0	0	0	+0	0	0	0	0	0	+0	130	23	0	0	0	11.99
2025/02/11	35.15	-0.2	-0.57	33	0	2	0	-2	108	12,400	0.87	0	0	0	+0	0	0	0	0	0	+0	130	27	0	0	0	3.04
2025/02/10	35.35	-0.65	-1.81	132	2	1	0	+1	110	12,400	0.89	0	0	0	+0	0	0	0	0	0	+0	130	27	0	0	0	11.32
2025/02/07	36	+0.8	+2.27	228	1	1	0	+0	109	12,400	0.88	0	0	0	+0	0	0	0	0	0	+0	130	27	0	0	0	21.01
2025/02/06	35.2	+0.1	+0.28	72	0	0	0	+0	109	12,400	0.88	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	4.19
2025/02/05	35.1	+0.6	+1.74	128	0	5	0	-5	109	12,400	0.88	0	0	0	+0	0	0	0	0	0	+0	130	26	0	0	0	8.63
2025/02/04	34.5	+0.55	+1.62	42	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	4.76
2025/02/03	33.95	-0.1	-0.29	38	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	15.95
2025/01/22	34.05	+0.75	+2.25	48	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	26	0	0	0	4.15
2025/01/21	33.3	+0	+0	19	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	5.13
2025/01/20	33.3	+0.1	+0.3	77	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	3.91
2025/01/17	33.2	-0.3	-0.9	23	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	0
2025/01/16	33.5	+0.35	+1.06	25	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	26	0	0	0	44.4
2025/01/15	33.15	+0.6	+1.84	4	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	26	0	0	0	0
2025/01/14	32.55	-0.05	-0.15	13	0	0	0	+0	114	12,400	0.92	0	0	0	+0	0	0	0	0	0	+0	130	27	0	0	0	53.95
2025/01/13	32.6	-0.4	-1.21	39	0	2	0	-2	114	12,400	0.92	0	0	0	+0	0	0	1	0	0	+1	130	27	0	0	0	2.54
2025/01/10	33	-0.1	-0.3	19	0	6	0	-6	116	12,400	0.94	0	0	0	+0	0	0	0	0	0	+0	129	27	0	0	0	5.31
2025/01/09	33.1	-0.45	-1.34	26	0	7	0	-7	122	12,400	0.98	0	0	0	+0	0	0	0	0	0	+0	129	27	0	0	0	7.79
2025/01/08	33.55	-0.1	-0.3	24	1	10	0	-9	129	12,400	1.04	0	0	0	+0	0	0	0	0	0	+0	129	27	0	0	0	0
2025/01/07	33.65	-0.05	-0.15	182	0	13	0	-13	138	12,400	1.11	0	0	0	+0	0	0	0	0	0	+0	129	28	0	0	0	0.55
2025/01/06	33.7	-0.2	-0.59	66	1	0	0	+1	151	12,400	1.22	0	0	0	+0	0	0	0	0	0	+0	129	27	0	0	0	1.52
2025/01/03	33.9	+0.05	+0.15	151	0	5	0	-5	150	12,400	1.21	0	0	0	+0	0	0	0	0	0	+0	129	27	0	0	0	0
2025/01/02	33.85	-0.35	-1.02	180	0	14	0	-14	155	12,400	1.25	0	0	0	+0	0	0	0	0	0	+0	129	26	0	0	0	0.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務