2063
39.05
TWD-0.35 (-0.89%)
2024.10.18收盤
世鎧-法人買賣
世鎧最新法人買賣狀況
整理世鎧最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的50%;其中外資賣出7張、佔全市場比重的50%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世鎧持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$39.63元。
開盤價
39.45
收盤價
39.05
當日範圍
39 - 39.45
成交張數
41
開盤價(昨)
39.7
收盤價(昨)
39.4
昨日範圍
39.4 - 39.85
成交張數(昨)
14
成交金額
160.46萬
成交金額(昨)
55.48萬
52週範圍
39.05 - 60
發行股數
4960萬
市值
19億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
39.45
收盤價
39.05
成交張數
41
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 7 | -7 | 連4買→連8賣 |
金額(元) | 0 | 27.7萬 | -28萬 | ||
均價(元) | 39.63 | 39.63 | 39.63 | ||
佔成交比重(%) | 0.0% | 50.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.63 | 39.63 | 39.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.63 | 39.63 | 39.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 7 | -7 | 連4買→連8賣 |
金額(元) | 0 | 27.7萬 | -28萬 | ||
均價(元) | 39.63 | 39.63 | 39.63 | ||
佔成交比重(%) | 0.0% | 50.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
39.45
收盤價
39.05
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 39.05 | -0.35 | -0.89 | 41 | 4 | 6 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 | ||
10/17 | 39.4 | -0.3 | -0.76 | 14 | 0 | 7 | -7 | 718 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
10/16 | 39.7 | +0.2 | +0.51 | 21 | 1 | 14 | -13 | 725 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
10/15 | 39.5 | +0.4 | +1.02 | 67 | 19 | 20 | -1 | 738 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 20 | -1 |
10/14 | 39.1 | -0.1 | -0.26 | 82 | 6 | 14 | -8 | 739 | +1.49 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 14 | -7 |
10/11 | 39.2 | -0.35 | -0.88 | 22 | 0 | 14 | -14 | 747 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
10/09 | 39.55 | -0.3 | -0.75 | 47 | 1 | 24 | -23 | 761 | +1.53 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 25 | -24 |
10/08 | 39.85 | -0.2 | -0.5 | 27 | 0 | 10 | -10 | 784 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
10/07 | 40.05 | -0.25 | -0.62 | 24 | 5 | 7 | -2 | 781 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
10/04 | 40.3 | -0.45 | -1.1 | 6 | 1 | 0 | +1 | 783 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/01 | 40.75 | +0 | +0 | 34 | 7 | 2 | +5 | 782 | +1.58 | 0 | 0 | +0 | 7 | 7 | +0 | 14 | 9 | +5 |
09/30 | 40.75 | -0.2 | -0.49 | 22 | 4 | 3 | +1 | 777 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
09/27 | 40.95 | +0.05 | +0.12 | 27 | 5 | 2 | +3 | 776 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/26 | 40.9 | -0.3 | -0.73 | 32 | 2 | 11 | -9 | 773 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
09/25 | 41.2 | -0.05 | -0.12 | 10 | 1 | 0 | +1 | 782 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/24 | 41.25 | +0.2 | +0.49 | 14 | 1 | 4 | -3 | 781 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/23 | 41.05 | +0.55 | +1.36 | 29 | 5 | 1 | +4 | 784 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/20 | 40.5 | +0.45 | +1.12 | 39 | 0 | 8 | -8 | 780 | +1.57 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 13 | -8 |
09/19 | 40.05 | +0.15 | +0.38 | 71 | 5 | 8 | -3 | 787 | +1.59 | 0 | 0 | +0 | 13 | 11 | +2 | 18 | 19 | -1 |
09/18 | 39.9 | -0.05 | -0.13 | 33 | 1 | 6 | -5 | 790 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
09/16 | 39.95 | -0.3 | -0.75 | 91 | 14 | 7 | +7 | 795 | +1.6 | 0 | 0 | +0 | 2 | 2 | +0 | 16 | 9 | +7 |
09/12 | 39.85 | +0.75 | +1.92 | 39 | 8 | 4 | +4 | 788 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
09/11 | 39.1 | -0.05 | -0.13 | 41 | 1 | 7 | -6 | 784 | +1.58 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 8 | -7 |
09/10 | 39.15 | -0.3 | -0.76 | 109 | 22 | 8 | +14 | 790 | +1.59 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 10 | +14 |
09/09 | 39.45 | -2.05 | -4.94 | 329 | 52 | 40 | +12 | 776 | +1.56 | 0 | 0 | +0 | 3 | 3 | +0 | 55 | 43 | +12 |
09/06 | 41.5 | +0 | +0 | 49 | 1 | 2 | -1 | 764 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
09/05 | 41.5 | -0.45 | -1.07 | 81 | 0 | 2 | -2 | 765 | +1.54 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 4 | -2 |
09/04 | 41.95 | -1.25 | -2.89 | 103 | 3 | 2 | +1 | 767 | +1.55 | 0 | 0 | +0 | 4 | 4 | +0 | 7 | 6 | +1 |
09/03 | 43.2 | -1.45 | -3.25 | 211 | 0 | 8 | -8 | 766 | +1.54 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 11 | -8 |
09/02 | 44.65 | -0.5 | -1.11 | 41 | 1 | 18 | -17 | 774 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
08/30 | 45.15 | +0.05 | +0.11 | 37 | 12 | 1 | +11 | 791 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
08/29 | 45.1 | +0.05 | +0.11 | 10 | 1 | 0 | +1 | 780 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/28 | 45.05 | +0.15 | +0.33 | 32 | 5 | 0 | +5 | 779 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/27 | 44.9 | +0.05 | +0.11 | 31 | 1 | 4 | -3 | 774 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/26 | 44.85 | -0.45 | -0.99 | 56 | 2 | 21 | -19 | 777 | +1.57 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 22 | -19 |
08/23 | 45.3 | -0.85 | -1.84 | 28 | 5 | 4 | +1 | 806 | +1.62 | 0 | 0 | +0 | 5 | 5 | +0 | 10 | 9 | +1 |
08/22 | 46.15 | -0.35 | -0.75 | 18 | 3 | 6 | -3 | 840 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/21 | 46.5 | -0.75 | -1.59 | 10 | 0 | 6 | -6 | 843 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/20 | 47.25 | +1.15 | +2.49 | 43 | 1 | 6 | -5 | 849 | +1.71 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 11 | -5 |
08/19 | 46.1 | -0.5 | -1.07 | 43 | 7 | 1 | +6 | 854 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/16 | 46.6 | +0.25 | +0.54 | 7 | 2 | 1 | +1 | 848 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/15 | 46.35 | -0.35 | -0.75 | 25 | 1 | 6 | -5 | 847 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/14 | 46.7 | -0.55 | -1.16 | 24 | 1 | 4 | -3 | 852 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/13 | 47.25 | +0.95 | +2.05 | 8 | 1 | 3 | -2 | 855 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/12 | 46.3 | -0.4 | -0.86 | 28 | 5 | 4 | +1 | 857 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
08/09 | 46.7 | -0.3 | -0.64 | 43 | 1 | 2 | -1 | 856 | +1.73 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 3 | -1 |
08/08 | 47 | -0.15 | -0.32 | 7 | 1 | 1 | +0 | 857 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/07 | 47.15 | +0.85 | +1.84 | 19 | 7 | 0 | +7 | 857 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/06 | 46.3 | -0.25 | -0.54 | 34 | 5 | 4 | +1 | 850 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
08/05 | 46.55 | -1.95 | -4.02 | 55 | 8 | 18 | -10 | 849 | +1.71 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 19 | -10 |
08/02 | 48.5 | -0.3 | -0.61 | 26 | 4 | 6 | -2 | 859 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/01 | 48.8 | +0.8 | +1.67 | 44 | 10 | 4 | +6 | 861 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
07/31 | 48 | +0.4 | +0.84 | 44 | 8 | 2 | +6 | 855 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
07/30 | 47.6 | -0.3 | -0.63 | 40 | 9 | 13 | -4 | 849 | +1.71 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 14 | -4 |
07/29 | 47.9 | +0.3 | +0.63 | 24 | 4 | 14 | -10 | 853 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
07/26 | 47.6 | -0.1 | -0.21 | 49 | 4 | 6 | -2 | 863 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
07/23 | 47.7 | +0.5 | +1.06 | 58 | 26 | 2 | +24 | 865 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 2 | +24 |
07/22 | 47.2 | -0.8 | -1.67 | 50 | 0 | 15 | -15 | 841 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
07/19 | 48 | -0.35 | -0.72 | 39 | 0 | 15 | -15 | 856 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
07/18 | 48.35 | -0.4 | -0.82 | 34 | 0 | 4 | -4 | 871 | +1.76 | 0 | 0 | +0 | 5 | 0 | +5 | 5 | 4 | +1 |
07/17 | 48.75 | -0.05 | -0.1 | 26 | 3 | 2 | +1 | 875 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/16 | 48.8 | +0.05 | +0.1 | 11 | 2 | 1 | +1 | 874 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/15 | 48.75 | -0.1 | -0.2 | 20 | 1 | 3 | -2 | 873 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/12 | 48.85 | -0.05 | -0.1 | 42 | 8 | 0 | +8 | 875 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
07/11 | 48.9 | -0.1 | -0.2 | 65 | 1 | 7 | -6 | 867 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/10 | 49 | -0.15 | -0.31 | 96 | 15 | 2 | +13 | 873 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
07/09 | 49.15 | -0.5 | -1.01 | 82 | 10 | 12 | -2 | 860 | +1.73 | 0 | 0 | +0 | 3 | 3 | +0 | 13 | 15 | -2 |
07/08 | 49.65 | -0.15 | -0.3 | 56 | 1 | 5 | -4 | 862 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/05 | 49.8 | +0.1 | +0.2 | 43 | 5 | 11 | -6 | 866 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
07/04 | 49.7 | +0.25 | +0.51 | 10 | 1 | 4 | -3 | 865 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/03 | 49.45 | -0.05 | -0.1 | 68 | 18 | 10 | +8 | 868 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
07/02 | 49.5 | -0.2 | -0.4 | 42 | 3 | 2 | +1 | 855 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/01 | 49.7 | -0.2 | -0.4 | 72 | 3 | 4 | -1 | 854 | +1.72 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 5 | -1 |
06/28 | 49.9 | -0.3 | -0.6 | 117 | 2 | 30 | -28 | 855 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 30 | -28 |
06/27 | 50.2 | -1.3 | -2.52 | 78 | 3 | 23 | -20 | 899 | +1.81 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 24 | -20 |
06/26 | 51.5 | -0.3 | -0.58 | 285 | 5 | 3 | +2 | 919 | +1.85 | 0 | 0 | +0 | 10 | 6 | +4 | 15 | 9 | +6 |
06/25 | 51.8 | -0.7 | -1.33 | 274 | 0 | 44 | -44 | 917 | +1.85 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 47 | -44 |
06/24 | 52.5 | -0.3 | -0.57 | 78 | 4 | 2 | +2 | 961 | +1.94 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 2 | +3 |
06/21 | 52.8 | +0.1 | +0.19 | 39 | 11 | 0 | +11 | 959 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
06/20 | 52.7 | +0 | +0 | 14 | 2 | 1 | +1 | 948 | +1.91 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
06/18 | 52.7 | +0.3 | +0.57 | 46 | 2 | 1 | +1 | 984 | +1.98 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
06/17 | 52.4 | +0 | +0 | 42 | 10 | 1 | +9 | 983 | +1.98 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 1 | +10 |
06/14 | 52.4 | -0.2 | -0.38 | 81 | 0 | 3 | -3 | 974 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
06/13 | 52.6 | -0.2 | -0.38 | 35 | 0 | 6 | -6 | 977 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/12 | 52.8 | -0.3 | -0.56 | 70 | 6 | 12 | -6 | 978 | +1.97 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 12 | -5 |
06/11 | 53.1 | -0.4 | -0.75 | 24 | 0 | 3 | -3 | 981 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/07 | 53.5 | +0.3 | +0.56 | 21 | 1 | 2 | -1 | 982 | +1.98 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
06/06 | 53.2 | -1.3 | -2.39 | 175 | 8 | 12 | -4 | 984 | +1.98 | 0 | 0 | +0 | 2 | 1 | +1 | 10 | 13 | -3 |
06/05 | 54.5 | +0 | +0 | 19 | 3 | 7 | -4 | 987 | +1.99 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 7 | -3 |
06/04 | 54.5 | -0.5 | -0.91 | 34 | 4 | 5 | -1 | 993 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。