2061

TWD

+0.90 (5.50%)

2025.11.26收盤

風青－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

風青最新資券變化狀況

整理風青最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+52張，其中買進61張、賣出9張、現償0張。累積至收盤風青融資餘額為3,302張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤風青融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤風青借券賣出餘額為239張。

開盤價

16.55

收盤價

17.25

當日範圍

16.3 - 17.35

成交張數

237

開盤價(昨)

16.8

收盤價(昨)

16.35

昨日範圍

16.35 - 17.65

成交張數(昨)

164

成交金額

399.19萬

成交金額(昨)

278.14萬

52週範圍

14.8 - 23.1

發行股數

5738萬

市值

10億

資券變化－當日

資料時間：2025/11/26

開盤價

16.55

收盤價

17.25

成交張數

237

11/26當日	融資(張)	融券(張
買進	61	0
賣出	9	0
現償	0	0
增減	+52	0
餘額	3,302	0
使用率	23.0%	0.0%
連增連減	減→增	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	239
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

16.55

收盤價

17.25

成交張數

237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	17.25	+0.9	+5.5	237	61	9	0	+52	3,302	14,344	23.02	0	0	0	+0	0	0	0	0	0	+0	239	39	0	0	0	61.18
2025/11/25	16.35	+0.3	+1.87	164	15	16	0	-1	3,250	14,344	22.66	0	0	0	+0	0	0	0	0	0	+0	239	39	0	0	0	51.22
2025/11/24	16.05	-0.9	-5.31	212	21	16	0	+5	3,251	14,344	22.66	0	0	0	+0	0	0	0	0	0	+0	239	38	0	0	0	20.75
2025/11/21	16.95	-0.65	-3.69	144	7	2	0	+5	3,246	14,344	22.63	0	0	0	+0	0	0	0	0	0	+0	239	39	0	0	0	10.42
2025/11/20	17.6	+0.1	+0.57	31	2	3	0	-1	3,241	14,344	22.59	0	0	0	+0	0	0	0	0	0	+0	239	40	0	0	0	12.9
2025/11/19	17.5	-0.45	-2.51	39	1	7	0	-6	3,242	14,344	22.6	0	0	0	+0	0	0	0	0	0	+0	239	46	0	0	0	7.69
2025/11/18	17.95	+0	+0	65	7	1	0	+6	3,248	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	239	47	0	0	0	23.08
2025/11/17	17.95	-0.95	-5.03	413	3	3	0	+0	3,242	14,344	22.6	0	0	0	+0	0	0	4	0	0	+4	239	49	0	0	0	51.82
2025/11/14	18.9	-0.25	-1.31	48	1	16	0	-15	3,242	14,344	22.6	0	0	0	+0	0	0	0	5	0	-5	235	48	0	0	0	10.42
2025/11/13	19.15	+0.1	+0.52	64	13	3	0	+10	3,257	14,344	22.71	0	0	0	+0	0	0	0	0	0	+0	240	58	0	0	0	14.06
2025/11/12	19.05	-0.25	-1.3	86	6	41	0	-35	3,247	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	240	81	0	0	0	9.3
2025/11/11	19.3	-0.3	-1.53	65	7	20	0	-13	3,282	14,344	22.88	0	0	0	+0	0	0	0	0	0	+0	240	91	0	0	0	7.69
2025/11/10	19.6	+0.9	+4.81	274	8	33	0	-25	3,295	14,344	22.97	0	0	0	+0	0	0	0	0	0	+0	240	91	0	0	0	35.04
2025/11/07	18.7	+0.2	+1.08	42	5	5	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	16.67
2025/11/06	18.5	-0.5	-2.63	94	12	6	0	+6	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	7.45
2025/11/05	19	-0.3	-1.55	68	1	9	0	-8	3,314	14,344	23.1	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	4.41
2025/11/04	19.3	-0.1	-0.52	46	5	1	0	+4	3,322	14,344	23.16	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	6.52
2025/11/03	19.4	-0.1	-0.51	38	7	1	0	+6	3,318	14,344	23.13	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	2.63
2025/10/31	19.5	-0.15	-0.76	152	24	9	0	+15	3,312	14,344	23.09	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	6.58
2025/10/30	19.65	-0.15	-0.76	72	3	26	0	-23	3,297	14,344	22.99	0	0	0	+0	0	0	1	0	0	+1	240	88	0	0	0	9.72
2025/10/29	19.8	-0.15	-0.75	88	1	42	0	-41	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	239	89	0	0	0	18.18
2025/10/28	19.95	-0.1	-0.5	70	2	2	0	+0	3,361	14,344	23.43	0	0	0	+0	0	0	0	1	0	-1	239	89	0	0	0	2.86
2025/10/27	20.05	+0.35	+1.78	246	5	16	0	-11	3,361	14,344	23.43	0	0	0	+0	0	0	0	0	0	+0	240	89	0	0	0	11.38
2025/10/23	19.7	-0.3	-1.5	76	3	5	0	-2	3,372	14,344	23.51	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	5.26
2025/10/22	20	+0.2	+1.01	158	17	5	0	+12	3,374	14,344	23.52	0	0	0	+0	0	0	1	0	0	+1	240	89	0	0	0	29.11
2025/10/21	19.8	+0.7	+3.66	404	4	36	0	-32	3,362	14,344	23.44	0	0	0	+0	0	0	0	0	0	+0	239	88	0	0	0	31.93
2025/10/20	19.1	+0	+0	278	43	2	0	+41	3,394	14,344	23.66	19	0	0	-19	0	0	0	0	0	+0	239	84	0	0	0	15.47
2025/10/17	19.1	+0	+0	72	2	3	0	-1	3,353	14,344	23.38	0	0	0	+0	19	0.13	0	0	0	+0	239	82	0	0	0.57	4.17
2025/10/16	19.1	-0.1	-0.52	118	12	42	0	-30	3,354	14,344	23.38	0	0	0	+0	19	0.13	0	0	0	+0	239	82	0	0	0.57	17.8
2025/10/15	19.2	+0.1	+0.52	46	1	1	0	+0	3,384	14,344	23.59	0	0	0	+0	19	0.13	0	0	0	+0	239	81	0	0	0.56	0
2025/10/14	19.1	-0.25	-1.29	196	7	21	0	-14	3,384	14,344	23.59	0	0	0	+0	19	0.13	0	0	0	+0	239	81	0	0	0.56	33.67
2025/10/13	19.35	-0.45	-2.27	100	7	17	0	-10	3,398	14,344	23.69	2	0	0	-2	19	0.13	0	0	0	+0	239	79	0	0	0.56	3
2025/10/09	19.8	-0.05	-0.25	333	7	76	0	-69	3,408	14,344	23.76	0	0	0	+0	21	0.15	0	0	0	+0	239	79	0	0	0.62	23.42
2025/10/08	19.85	-0.3	-1.49	233	19	32	0	-13	3,477	14,344	24.24	2	0	0	-2	21	0.15	0	0	0	+0	239	76	0	0	0.6	18.45
2025/10/07	20.15	+0.5	+2.54	609	152	30	0	+122	3,490	14,344	24.33	0	0	0	+0	23	0.16	6	0	0	+6	239	74	1	0.16	0.66	24.3
2025/10/03	19.65	-0.1	-0.51	170	29	52	0	-23	3,368	14,344	23.48	2	0	0	-2	23	0.16	0	0	0	+0	233	69	0	0	0.68	13.53
2025/10/02	19.75	+0.2	+1.02	241	29	22	0	+7	3,391	14,344	23.64	3	0	0	-3	25	0.17	0	0	0	+0	233	67	0	0	0.74	43.15
2025/10/01	19.55	-0.7	-3.46	299	72	62	0	+10	3,384	14,344	23.59	2	0	0	-2	28	0.2	0	5	0	-5	233	65	0	0	0.83	19.4
2025/09/30	20.25	+1.5	+8	1,034	113	95	0	+18	3,374	14,344	23.52	0	23	0	+23	30	0.21	0	0	0	+0	238	64	1	0.1	0.89	56.29
2025/09/26	18.75	-0.65	-3.35	2,334	279	336	32	-89	3,356	14,344	23.4	2	4	0	+2	7	0.05	0	0	0	+0	238	54	4	0.17	0.21	47.3
2025/09/25	19.4	+1.75	+9.92	1,068	179	44	0	+135	3,445	14,344	24.02	0	5	0	+5	5	0.03	0	0	0	+0	238	33	2	0.19	0.15	23.41
2025/09/24	17.65	+0.4	+2.32	63	4	14	0	-10	3,310	14,344	23.08	0	0	0	+0	0	0	0	45	0	-45	238	23	0	0	0	6.35
2025/09/23	17.25	+0.05	+0.29	36	0	0	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/22	17.2	-0.1	-0.58	48	20	20	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	10.42
2025/09/19	17.3	-0.15	-0.86	54	17	0	0	+17	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	1.85
2025/09/18	17.45	+0.2	+1.16	42	0	6	0	-6	3,303	14,344	23.03	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	14.29
2025/09/17	17.25	-0.05	-0.29	73	0	2	0	-2	3,309	14,344	23.07	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	9.59
2025/09/16	17.3	+0	+0	24	2	0	0	+2	3,311	14,344	23.08	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/15	17.3	-0.2	-1.14	138	8	104	0	-96	3,309	14,344	23.07	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.17
2025/09/12	17.5	-0.4	-2.23	228	25	10	0	+15	3,405	14,344	23.74	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0.44
2025/09/11	17.9	-0.1	-0.56	52	12	0	0	+12	3,390	14,344	23.63	0	0	0	+0	0	0	0	0	0	+0	283	21	0	0	0	3.85
2025/09/10	18	+0.1	+0.56	114	21	3	0	+18	3,378	14,344	23.55	0	0	0	+0	0	0	0	0	0	+0	283	21	0	0	0	0.88
2025/09/09	17.9	+0.2	+1.13	77	16	18	0	-2	3,360	14,344	23.42	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	2.6
2025/09/08	17.7	-0.05	-0.28	251	1	0	0	+1	3,362	14,344	23.44	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	4.38
2025/09/05	17.75	-0.05	-0.28	29	14	0	0	+14	3,361	14,344	23.43	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	13.79
2025/09/04	17.8	+0	+0	43	18	10	0	+8	3,347	14,344	23.33	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	2.33
2025/09/03	17.8	+0.25	+1.42	48	12	0	0	+12	3,339	14,344	23.28	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	6.25
2025/09/02	17.55	-0.05	-0.28	18	2	0	0	+2	3,327	14,344	23.19	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	16.67
2025/09/01	17.6	-0.2	-1.12	55	15	0	0	+15	3,325	14,344	23.18	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	0
2025/08/29	17.8	-0.05	-0.28	35	0	3	0	-3	3,310	14,344	23.08	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	2.86
2025/08/28	17.85	+0.15	+0.85	49	13	2	0	+11	3,313	14,344	23.1	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	0
2025/08/27	17.7	+0.15	+0.85	35	25	4	0	+21	3,302	14,344	23.02	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	5.71
2025/08/26	17.55	-0.1	-0.57	69	16	0	0	+16	3,281	14,344	22.87	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	11.59
2025/08/25	17.65	+0.15	+0.86	32	20	2	0	+18	3,265	14,344	22.76	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	6.25
2025/08/22	17.5	+0.05	+0.29	76	0	1	0	-1	3,247	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	26.32
2025/08/21	17.45	+0.1	+0.58	33	11	0	0	+11	3,248	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	15.15
2025/08/20	17.35	-0.15	-0.86	42	13	7	0	+6	3,237	14,344	22.57	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	0
2025/08/19	17.5	+0	+0	163	97	15	0	+82	3,231	14,344	22.53	0	0	0	+0	0	0	0	0	10	+0	283	22	0	0	0	7.36
2025/08/18	17.5	-0.05	-0.28	81	17	0	0	+17	3,149	14,344	21.95	0	0	0	+0	0	0	0	92	0	-92	273	21	0	0	0	9.88
2025/08/15	17.55	-0.4	-2.23	160	23	1	0	+22	3,132	14,344	21.83	0	0	0	+0	0	0	0	0	0	+0	365	21	5	3.12	0	5
2025/08/14	17.95	-0.05	-0.28	79	11	1	0	+10	3,110	14,344	21.68	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/13	18	+0.15	+0.84	63	43	1	0	+42	3,100	14,344	21.61	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	4.76
2025/08/12	17.85	-0.15	-0.83	49	4	1	0	+3	3,058	14,344	21.32	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/11	18	-0.15	-0.83	41	5	7	0	-2	3,055	14,344	21.3	0	0	0	+0	0	0	0	0	0	+0	365	21	0	0	0	0
2025/08/08	18.15	+0	+0	89	1	2	0	-1	3,057	14,344	21.31	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	6.74
2025/08/07	18.15	+0	+0	69	12	10	0	+2	3,058	14,344	21.32	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	7.25
2025/08/06	18.15	+0.05	+0.28	91	31	8	0	+23	3,056	14,344	21.31	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	9.89
2025/08/05	18.1	+0.4	+2.26	88	25	17	0	+8	3,033	14,344	21.14	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	1.14
2025/08/04	17.7	+0.05	+0.28	23	1	0	0	+1	3,025	14,344	21.09	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/01	17.65	-0.05	-0.28	34	1	0	0	+1	3,024	14,344	21.08	0	0	0	+0	0	0	0	0	0	+0	365	21	0	0	0	11.76
2025/07/31	17.7	+0.05	+0.28	37	0	19	0	-19	3,023	14,344	21.08	0	0	0	+0	0	0	0	0	0	+0	365	24	0	0	0	0
2025/07/30	17.65	+0.1	+0.57	41	0	0	0	+0	3,042	14,344	21.21	0	0	0	+0	0	0	0	0	0	+0	365	25	0	0	0	7.32
2025/07/29	17.55	-0.05	-0.28	36	0	3	0	-3	3,042	14,344	21.21	0	0	0	+0	0	0	0	0	0	+0	365	26	0	0	0	2.78
2025/07/28	17.6	+0	+0	38	7	11	0	-4	3,045	14,344	21.23	0	0	0	+0	0	0	0	0	0	+0	365	30	0	0	0	0
2025/07/25	17.6	+0	+0	47	6	1	0	+5	3,049	14,344	21.26	0	0	0	+0	0	0	0	0	0	+0	365	30	0	0	0	12.77
2025/07/24	17.6	+0.1	+0.57	30	6	1	0	+5	3,044	14,344	21.22	0	0	0	+0	0	0	0	0	0	+0	365	31	0	0	0	3.33
2025/07/23	17.5	-0.05	-0.28	93	20	71	0	-51	3,039	14,344	21.19	0	0	0	+0	0	0	0	0	0	+0	365	31	0	0	0	5.38
2025/07/22	17.55	-0.2	-1.13	91	11	6	0	+5	3,090	14,344	21.54	0	0	0	+0	0	0	0	0	0	+0	365	32	0	0	0	1.1
2025/07/21	17.75	+0.05	+0.28	15	1	1	0	+0	3,085	14,344	21.51	0	0	0	+0	0	0	0	0	0	+0	365	32	0	0	0	0
2025/07/18	17.7	-0.15	-0.84	104	19	16	0	+3	3,085	14,344	21.51	0	0	0	+0	0	0	0	112	0	-112	365	32	0	0	0	26.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務