2061
23.75
TWD-0.35 (-1.45%)
2024.09.16收盤
風青-資券變化
風青最新資券變化狀況
整理風青最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進7張、賣出8張、現償0張。累積至收盤風青融資餘額為1,661張,狀態為「增-連6減」。
融券部分淨增減為-7張,其中買進10張、賣出3張、現償0張。累積至收盤風青融券餘額為92張,狀態為「連2無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤風青借券賣出餘額為525張。
開盤價
24.1
收盤價
23.75
當日範圍
23.75 - 24.15
成交張數
158
開盤價(昨)
24.45
收盤價(昨)
24.1
昨日範圍
23.85 - 24.5
成交張數(昨)
186
成交金額
377.87萬
成交金額(昨)
447.73萬
52週範圍
14.8 - 29.35
發行股數
4711萬
市值
11億
資券變化-當日
資料時間:2024/09/16
開盤價
24.1
收盤價
23.75
成交張數
158
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 10 |
賣出 | 8 | 3 |
現償 | 0 | 0 |
增減 | -1 | -7 |
餘額 | 1,661 | 92 |
使用率 | 14.0% | 0.8% |
連增連減 | 增→連6減 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 525 |
次日限額 | 165 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.1
收盤價
23.75
成交張數
158
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 23.75 | -0.35 | -1.45 | 158 | 7 | 8 | 0 | -1 | 1,661 | 11,843 | 14.03 | 10 | 3 | 0 | -7 | 92 | 0.78 | 0 | 0 | 0 | +0 | 525 | 165 | 0 | 0 | 5.54 | 20.25 |
09/13 | 24.1 | +0.2 | +0.84 | 186 | 0 | 16 | 0 | -16 | 1,662 | 11,843 | 14.03 | 0 | 0 | 0 | +0 | 99 | 0.84 | 0 | 0 | 0 | +0 | 525 | 178 | 0 | 0 | 5.96 | 9.14 |
09/12 | 23.9 | +0.2 | +0.84 | 128 | 3 | 23 | 0 | -20 | 1,678 | 11,777 | 14.25 | 0 | 0 | 0 | +0 | 99 | 0.84 | 4 | 0 | 0 | +4 | 525 | 201 | 0 | 0 | 5.9 | 26.56 |
09/11 | 23.7 | +0.55 | +2.38 | 347 | 14 | 49 | 0 | -35 | 1,698 | 11,777 | 14.42 | 3 | 7 | 0 | +4 | 99 | 0.84 | 0 | 0 | 0 | +0 | 521 | 235 | 0 | 0 | 5.83 | 28.82 |
09/10 | 23.15 | +0.15 | +0.65 | 256 | 8 | 21 | 0 | -13 | 1,733 | 11,777 | 14.72 | 0 | 3 | 0 | +3 | 95 | 0.81 | 7 | 0 | 0 | +7 | 521 | 303 | 0 | 0 | 5.48 | 26.95 |
09/09 | 23 | +0.15 | +0.66 | 108 | 4 | 26 | 0 | -22 | 1,746 | 11,777 | 14.83 | 3 | 4 | 0 | +1 | 92 | 0.78 | 6 | 0 | 0 | +6 | 514 | 320 | 0 | 0 | 5.27 | 37.96 |
09/06 | 22.85 | +0.6 | +2.7 | 198 | 9 | 6 | 0 | +3 | 1,768 | 11,777 | 15.01 | 17 | 2 | 0 | -15 | 91 | 0.77 | 0 | 0 | 0 | +0 | 508 | 330 | 0 | 0 | 5.15 | 21.21 |
09/05 | 22.25 | -0.15 | -0.67 | 244 | 12 | 38 | 0 | -26 | 1,765 | 11,777 | 14.99 | 1 | 1 | 0 | +0 | 106 | 0.9 | 3 | 0 | 0 | +3 | 508 | 345 | 4 | 1.64 | 6.01 | 29.92 |
09/04 | 22.4 | -0.8 | -3.45 | 331 | 22 | 105 | 0 | -83 | 1,791 | 11,777 | 15.21 | 49 | 0 | 0 | -49 | 106 | 0.9 | 2 | 0 | 0 | +2 | 505 | 347 | 0 | 0 | 5.92 | 23.87 |
09/03 | 23.2 | -0.25 | -1.07 | 248 | 46 | 56 | 0 | -10 | 1,874 | 11,777 | 15.91 | 0 | 0 | 0 | +0 | 155 | 1.32 | 5 | 0 | 0 | +5 | 503 | 352 | 0 | 0 | 8.27 | 16.94 |
09/02 | 23.45 | -0.3 | -1.26 | 342 | 27 | 51 | 0 | -24 | 1,884 | 11,777 | 16 | 0 | 3 | 0 | +3 | 155 | 1.32 | 11 | 0 | 0 | +11 | 498 | 356 | 0 | 0 | 8.23 | 33.92 |
08/30 | 23.75 | -0.25 | -1.04 | 261 | 35 | 32 | 0 | +3 | 1,908 | 11,777 | 16.2 | 0 | 2 | 0 | +2 | 152 | 1.29 | 9 | 0 | 0 | +9 | 487 | 359 | 0 | 0 | 7.97 | 11.49 |
08/29 | 24 | -0.55 | -2.24 | 339 | 29 | 12 | 0 | +17 | 1,905 | 11,777 | 16.18 | 10 | 0 | 0 | -10 | 150 | 1.27 | 29 | 0 | 0 | +29 | 478 | 369 | 0 | 0 | 7.87 | 20.35 |
08/28 | 24.55 | +0.8 | +3.37 | 863 | 54 | 61 | 0 | -7 | 1,888 | 11,777 | 16.03 | 6 | 10 | 26 | -22 | 160 | 1.36 | 10 | 0 | 0 | +10 | 449 | 371 | 1 | 0.12 | 8.47 | 45.08 |
08/27 | 23.75 | +0 | +0 | 268 | 37 | 44 | 0 | -7 | 1,895 | 11,777 | 16.09 | 5 | 1 | 0 | -4 | 182 | 1.55 | 26 | 0 | 0 | +26 | 439 | 372 | 0 | 0 | 9.6 | 14.93 |
08/26 | 23.75 | -0.55 | -2.26 | 348 | 30 | 33 | 0 | -3 | 1,902 | 11,777 | 16.15 | 0 | 0 | 9 | -9 | 186 | 1.58 | 7 | 0 | 0 | +7 | 413 | 393 | 4 | 1.15 | 9.78 | 27.3 |
08/23 | 24.3 | -0.25 | -1.02 | 213 | 48 | 23 | 0 | +25 | 1,905 | 11,777 | 16.18 | 7 | 5 | 0 | -2 | 195 | 1.66 | 19 | 0 | 0 | +19 | 406 | 409 | 0 | 0 | 10.24 | 16.43 |
08/22 | 24.55 | -0.2 | -0.81 | 395 | 39 | 36 | 0 | +3 | 1,880 | 11,777 | 15.96 | 19 | 7 | 0 | -12 | 197 | 1.67 | 2 | 0 | 0 | +2 | 387 | 423 | 0 | 0 | 10.48 | 25.82 |
08/21 | 24.75 | -0.1 | -0.4 | 197 | 21 | 4 | 0 | +17 | 1,877 | 11,777 | 15.94 | 0 | 4 | 13 | -9 | 209 | 1.77 | 5 | 0 | 0 | +5 | 385 | 452 | 0 | 0 | 11.13 | 34.52 |
08/20 | 24.85 | +0.45 | +1.84 | 433 | 62 | 24 | 0 | +38 | 1,860 | 11,777 | 15.79 | 12 | 1 | 31 | -42 | 218 | 1.85 | 0 | 1 | 0 | -1 | 380 | 454 | 0 | 0 | 11.72 | 34.18 |
08/19 | 24.4 | +0 | +0 | 365 | 21 | 101 | 0 | -80 | 1,822 | 11,777 | 15.47 | 19 | 5 | 24 | -38 | 260 | 2.21 | 0 | 0 | 0 | +0 | 381 | 454 | 1 | 0.27 | 14.27 | 18.36 |
08/16 | 24.4 | -0.1 | -0.41 | 496 | 47 | 41 | 0 | +6 | 1,902 | 11,777 | 16.15 | 30 | 6 | 0 | -24 | 298 | 2.53 | 0 | 0 | 0 | +0 | 381 | 454 | 3 | 0.6 | 15.67 | 26.61 |
08/15 | 24.5 | -0.6 | -2.39 | 538 | 98 | 38 | 0 | +60 | 1,896 | 11,777 | 16.1 | 17 | 0 | 0 | -17 | 322 | 2.73 | 1 | 0 | 0 | +1 | 381 | 453 | 0 | 0 | 16.98 | 17.29 |
08/14 | 25.1 | -0.5 | -1.95 | 586 | 65 | 55 | 0 | +10 | 1,836 | 11,777 | 15.59 | 0 | 3 | 0 | +3 | 339 | 2.88 | 8 | 2 | 0 | +6 | 380 | 453 | 0 | 0 | 18.46 | 39.08 |
08/13 | 25.6 | +0.3 | +1.19 | 658 | 118 | 53 | 0 | +65 | 1,826 | 11,777 | 15.5 | 15 | 3 | 0 | -12 | 336 | 2.85 | 0 | 2 | 0 | -2 | 374 | 453 | 1 | 0.15 | 18.4 | 32.07 |
08/12 | 25.3 | -2.8 | -9.96 | 2,941 | 333 | 261 | 0 | +72 | 1,761 | 11,777 | 14.95 | 39 | 13 | 0 | -26 | 348 | 2.95 | 21 | 20 | 0 | +1 | 376 | 452 | 4 | 0.14 | 19.76 | 23.67 |
08/09 | 28.1 | +1.5 | +5.64 | 1,673 | 210 | 117 | 0 | +93 | 1,689 | 11,777 | 14.34 | 5 | 18 | 10 | +3 | 374 | 3.18 | 0 | 0 | 0 | +0 | 375 | 431 | 0 | 0 | 22.14 | 40.94 |
08/08 | 26.6 | -0.9 | -3.27 | 873 | 52 | 60 | 0 | -8 | 1,596 | 11,777 | 13.55 | 31 | 0 | 0 | -31 | 371 | 3.15 | 0 | 0 | 0 | +0 | 375 | 426 | 5 | 0.57 | 23.25 | 56.7 |
08/07 | 27.5 | +1.6 | +6.18 | 795 | 83 | 105 | 0 | -22 | 1,604 | 11,777 | 13.62 | 0 | 26 | 0 | +26 | 402 | 3.41 | 0 | 20 | 0 | -20 | 375 | 435 | 0 | 0 | 25.06 | 34.72 |
08/06 | 25.9 | +0.95 | +3.81 | 1,580 | 112 | 89 | 0 | +23 | 1,626 | 11,777 | 13.81 | 13 | 24 | 78 | -67 | 376 | 3.19 | 0 | 0 | 0 | +0 | 395 | 513 | 0 | 0 | 23.12 | 56.27 |
08/05 | 24.95 | -2.35 | -8.61 | 1,532 | 45 | 361 | 0 | -316 | 1,603 | 11,777 | 13.61 | 9 | 5 | 204 | -208 | 443 | 3.76 | 9 | 0 | 0 | +9 | 395 | 534 | 0 | 0 | 27.64 | 32.96 |
08/02 | 27.3 | -2.05 | -6.98 | 2,483 | 165 | 228 | 0 | -63 | 1,919 | 11,777 | 16.29 | 31 | 9 | 0 | -22 | 651 | 5.53 | 25 | 0 | 0 | +25 | 386 | 529 | 4 | 0.16 | 33.92 | 39.03 |
08/01 | 29.35 | +1.15 | +4.08 | 3,441 | 299 | 321 | 12 | -34 | 1,982 | 11,777 | 16.83 | 22 | 54 | 0 | +32 | 673 | 5.71 | 1 | 0 | 0 | +1 | 361 | 522 | 6 | 0.17 | 33.96 | 56.93 |
07/31 | 28.2 | +0.35 | +1.26 | 7,113 | 606 | 328 | 0 | +278 | 2,016 | 11,777 | 17.12 | 43 | 183 | 0 | +140 | 641 | 5.44 | 12 | 0 | 0 | +12 | 360 | 504 | 2 | 0.03 | 31.8 | 58.1 |
07/30 | 27.85 | +1.15 | +4.31 | 1,979 | 217 | 74 | 0 | +143 | 1,738 | 11,777 | 14.76 | 0 | 386 | 0 | +386 | 501 | 4.25 | 0 | 0 | 0 | +0 | 348 | 464 | 0 | 0 | 28.83 | 37.39 |
07/29 | 26.7 | -0.45 | -1.66 | 1,047 | 136 | 126 | 60 | -50 | 1,595 | 11,777 | 13.54 | 21 | 24 | 0 | +3 | 115 | 0.98 | 1 | 0 | 0 | +1 | 348 | 454 | 0 | 0 | 7.21 | 41.26 |
07/26 | 27.15 | +1.25 | +4.83 | 1,669 | 186 | 99 | 0 | +87 | 1,645 | 11,777 | 13.97 | 0 | 30 | 0 | +30 | 112 | 0.95 | 0 | 0 | 0 | +0 | 347 | 448 | 0 | 0 | 6.81 | 44.58 |
07/23 | 25.9 | +0.95 | +3.81 | 462 | 30 | 39 | 0 | -9 | 1,558 | 11,777 | 13.23 | 0 | 0 | 0 | +0 | 82 | 0.7 | 0 | 0 | 0 | +0 | 347 | 437 | 0 | 0 | 5.26 | 25.11 |
07/22 | 24.95 | -0.45 | -1.77 | 792 | 25 | 305 | 0 | -280 | 1,567 | 11,777 | 13.31 | 1 | 3 | 0 | +2 | 82 | 0.7 | 0 | 0 | 0 | +0 | 347 | 443 | 0 | 0 | 5.23 | 18.06 |
07/19 | 25.4 | -0.45 | -1.74 | 687 | 39 | 141 | 1 | -103 | 1,847 | 11,777 | 15.68 | 29 | 1 | 0 | -28 | 80 | 0.68 | 0 | 2 | 0 | -2 | 347 | 451 | 0 | 0 | 4.33 | 38.28 |
07/18 | 25.85 | -0.45 | -1.71 | 618 | 75 | 114 | 0 | -39 | 1,950 | 11,777 | 16.56 | 23 | 0 | 0 | -23 | 108 | 0.92 | 1 | 21 | 0 | -20 | 349 | 447 | 4 | 0.65 | 5.54 | 29.45 |
07/17 | 26.3 | +0.5 | +1.94 | 1,326 | 121 | 89 | 0 | +32 | 1,989 | 11,777 | 16.89 | 10 | 24 | 0 | +14 | 131 | 1.11 | 0 | 0 | 0 | +0 | 369 | 447 | 3 | 0.23 | 6.59 | 26.02 |
07/16 | 25.8 | +0.2 | +0.78 | 470 | 31 | 31 | 0 | +0 | 1,957 | 11,777 | 16.62 | 0 | 0 | 0 | +0 | 117 | 0.99 | 1 | 8 | 0 | -7 | 369 | 436 | 1 | 0.21 | 5.98 | 29.36 |
07/15 | 25.6 | -0.9 | -3.4 | 985 | 81 | 147 | 0 | -66 | 1,957 | 11,777 | 16.62 | 26 | 0 | 0 | -26 | 117 | 0.99 | 8 | 10 | 0 | -2 | 376 | 434 | 1 | 0.1 | 5.98 | 33.1 |
07/12 | 26.5 | -0.05 | -0.19 | 2,398 | 248 | 229 | 0 | +19 | 2,023 | 11,777 | 17.18 | 0 | 4 | 0 | +4 | 143 | 1.21 | 12 | 14 | 0 | -2 | 378 | 432 | 2 | 0.08 | 7.07 | 50.67 |
07/11 | 26.55 | +1.45 | +5.78 | 1,896 | 455 | 215 | 0 | +240 | 2,004 | 11,777 | 17.02 | 10 | 54 | 0 | +44 | 139 | 1.18 | 11 | 0 | 0 | +11 | 380 | 411 | 3 | 0.16 | 6.94 | 40.56 |
07/10 | 25.1 | -0.35 | -1.38 | 1,616 | 228 | 520 | 0 | -292 | 1,764 | 11,777 | 14.98 | 30 | 2 | 0 | -28 | 95 | 0.81 | 1 | 0 | 0 | +1 | 369 | 394 | 20 | 1.24 | 5.39 | 38.24 |
07/09 | 25.45 | +1.6 | +6.71 | 3,258 | 754 | 247 | 0 | +507 | 2,056 | 11,777 | 17.46 | 0 | 66 | 0 | +66 | 123 | 1.04 | 10 | 0 | 0 | +10 | 368 | 379 | 3 | 0.09 | 5.98 | 48.34 |
07/08 | 23.85 | -0.35 | -1.45 | 400 | 34 | 30 | 0 | +4 | 1,553 | 11,777 | 13.19 | 0 | 0 | 0 | +0 | 57 | 0.48 | 1 | 0 | 0 | +1 | 358 | 349 | 0 | 0 | 3.67 | 15.75 |
07/05 | 24.2 | +0.25 | +1.04 | 410 | 63 | 34 | 0 | +29 | 1,545 | 11,777 | 13.12 | 0 | 0 | 0 | +0 | 57 | 0.48 | 0 | 0 | 0 | +0 | 357 | 347 | 2 | 0.49 | 3.69 | 24.39 |
07/04 | 23.95 | +0.3 | +1.27 | 416 | 34 | 38 | 0 | -4 | 1,516 | 11,777 | 12.87 | 0 | 1 | 0 | +1 | 57 | 0.48 | 0 | 0 | 0 | +0 | 357 | 351 | 2 | 0.48 | 3.76 | 37.98 |
07/03 | 23.65 | +0 | +0 | 347 | 58 | 22 | 4 | +32 | 1,520 | 11,777 | 12.91 | 0 | 3 | 0 | +3 | 56 | 0.48 | 0 | 0 | 0 | +0 | 357 | 351 | 3 | 0.86 | 3.68 | 30.26 |
07/02 | 23.65 | -0.35 | -1.46 | 559 | 34 | 79 | 0 | -45 | 1,488 | 11,777 | 12.63 | 33 | 0 | 0 | -33 | 53 | 0.45 | 19 | 0 | 0 | +19 | 357 | 357 | 1 | 0.18 | 3.56 | 37.39 |
07/01 | 24 | -0.75 | -3.03 | 620 | 73 | 61 | 0 | +12 | 1,533 | 11,777 | 13.02 | 9 | 0 | 0 | -9 | 86 | 0.73 | 19 | 1 | 0 | +18 | 338 | 366 | 1 | 0.16 | 5.61 | 26.94 |
06/28 | 24.75 | +0.25 | +1.02 | 510 | 58 | 39 | 1 | +18 | 1,521 | 11,777 | 12.92 | 0 | 5 | 0 | +5 | 95 | 0.81 | 0 | 36 | 0 | -36 | 320 | 364 | 0 | 0 | 6.25 | 40.98 |
06/27 | 24.5 | -0.55 | -2.2 | 835 | 119 | 171 | 1 | -53 | 1,503 | 11,777 | 12.76 | 25 | 2 | 0 | -23 | 90 | 0.76 | 0 | 0 | 0 | +0 | 356 | 367 | 0 | 0 | 5.99 | 36.41 |
06/26 | 25.05 | +0.25 | +1.01 | 1,210 | 212 | 108 | 0 | +104 | 1,556 | 11,777 | 13.21 | 0 | 8 | 1 | +7 | 113 | 0.96 | 2 | 0 | 0 | +2 | 356 | 374 | 2 | 0.17 | 7.26 | 49.09 |
06/25 | 24.8 | -1.2 | -4.62 | 1,759 | 210 | 225 | 0 | -15 | 1,452 | 11,777 | 12.33 | 68 | 1 | 0 | -67 | 106 | 0.9 | 21 | 0 | 0 | +21 | 354 | 380 | 3 | 0.17 | 7.3 | 42.92 |
06/24 | 26 | -1 | -3.7 | 8,589 | 701 | 860 | 0 | -159 | 1,467 | 11,777 | 12.46 | 3 | 6 | 0 | +3 | 173 | 1.47 | 6 | 0 | 0 | +6 | 333 | 401 | 36 | 0.42 | 11.79 | 52.21 |
06/21 | 27 | +2.45 | +9.98 | 3,641 | 530 | 324 | 0 | +206 | 1,626 | 11,777 | 13.81 | 0 | 73 | 0 | +73 | 170 | 1.44 | 3 | 0 | 0 | +3 | 327 | 332 | 0 | 0 | 10.46 | 36.89 |
06/20 | 24.55 | +0.65 | +2.72 | 1,044 | 171 | 180 | 0 | -9 | 1,420 | 11,777 | 12.06 | 0 | 0 | 0 | +0 | 97 | 0.82 | 0 | 0 | 0 | +0 | 324 | 319 | 0 | 0 | 6.83 | 20.59 |
06/19 | 23.9 | -1.1 | -4.4 | 1,748 | 144 | 356 | 0 | -212 | 1,429 | 11,777 | 12.13 | 42 | 0 | 0 | -42 | 97 | 0.82 | 22 | 0 | 0 | +22 | 324 | 330 | 1 | 0.06 | 6.79 | 37.93 |
06/18 | 25 | +0.85 | +3.52 | 1,750 | 243 | 175 | 0 | +68 | 1,641 | 11,777 | 13.93 | 11 | 82 | 0 | +71 | 139 | 1.18 | 7 | 21 | 0 | -14 | 302 | 355 | 8 | 0.46 | 8.47 | 41.31 |
06/17 | 24.15 | +1.65 | +7.33 | 3,119 | 338 | 247 | 0 | +91 | 1,573 | 11,777 | 13.36 | 0 | 14 | 0 | +14 | 68 | 0.58 | 2 | 6 | 0 | -4 | 316 | 344 | 6 | 0.19 | 4.32 | 44.24 |
06/14 | 22.5 | +0.7 | +3.21 | 1,029 | 73 | 91 | 0 | -18 | 1,482 | 11,777 | 12.58 | 0 | 11 | 0 | +11 | 54 | 0.46 | 0 | 0 | 0 | +0 | 320 | 341 | 2 | 0.19 | 3.64 | 38.48 |
06/13 | 21.8 | -0.45 | -2.02 | 452 | 77 | 120 | 12 | -55 | 1,500 | 11,777 | 12.74 | 0 | 0 | 0 | +0 | 43 | 0.37 | 4 | 0 | 0 | +4 | 320 | 343 | 0 | 0 | 2.87 | 37.39 |
06/12 | 22.25 | +0.4 | +1.83 | 547 | 35 | 71 | 0 | -36 | 1,555 | 11,777 | 13.2 | 0 | 0 | 0 | +0 | 43 | 0.37 | 21 | 0 | 0 | +21 | 316 | 344 | 0 | 0 | 2.77 | 36.2 |
06/11 | 21.85 | +0.35 | +1.63 | 1,070 | 148 | 131 | 15 | +2 | 1,591 | 11,777 | 13.51 | 0 | 0 | 0 | +0 | 43 | 0.37 | 30 | 0 | 0 | +30 | 295 | 360 | 1 | 0.09 | 2.7 | 40.75 |
06/07 | 21.5 | +1 | +4.88 | 1,548 | 162 | 138 | 0 | +24 | 1,589 | 11,777 | 13.49 | 6 | 15 | 0 | +9 | 43 | 0.37 | 21 | 2 | 0 | +19 | 265 | 359 | 5 | 0.32 | 2.71 | 56.72 |
06/06 | 20.5 | -0.25 | -1.2 | 279 | 32 | 36 | 0 | -4 | 1,565 | 11,777 | 13.29 | 3 | 0 | 0 | -3 | 34 | 0.29 | 12 | 7 | 0 | +5 | 246 | 359 | 0 | 0 | 2.17 | 20.43 |
06/05 | 20.75 | -1.1 | -5.03 | 688 | 140 | 115 | 0 | +25 | 1,569 | 11,777 | 13.32 | 0 | 1 | 0 | +1 | 37 | 0.31 | 28 | 0 | 0 | +28 | 241 | 366 | 0 | 0 | 2.36 | 18.46 |
06/04 | 21.85 | -0.3 | -1.35 | 197 | 52 | 38 | 0 | +14 | 1,544 | 11,777 | 13.11 | 0 | 0 | 0 | +0 | 36 | 0.31 | 0 | 0 | 0 | +0 | 213 | 375 | 0 | 0 | 2.33 | 19.8 |
06/03 | 22.15 | -0.35 | -1.56 | 321 | 47 | 31 | 0 | +16 | 1,530 | 11,777 | 12.99 | 0 | 0 | 0 | +0 | 36 | 0.31 | 0 | 0 | 0 | +0 | 213 | 403 | 0 | 0 | 2.35 | 23.99 |
05/31 | 22.5 | +0.05 | +0.22 | 771 | 57 | 108 | 0 | -51 | 1,514 | 11,777 | 12.86 | 0 | 0 | 0 | +0 | 36 | 0.31 | 0 | 0 | 0 | +0 | 213 | 455 | 1 | 0.13 | 2.38 | 45.65 |
05/30 | 22.45 | +0.1 | +0.45 | 228 | 40 | 21 | 0 | +19 | 1,565 | 11,777 | 13.29 | 0 | 0 | 0 | +0 | 36 | 0.31 | 0 | 1 | 0 | -1 | 213 | 526 | 0 | 0 | 2.3 | 13.16 |
05/29 | 22.35 | +0.1 | +0.45 | 214 | 26 | 3 | 0 | +23 | 1,546 | 11,777 | 13.13 | 0 | 0 | 0 | +0 | 36 | 0.31 | 2 | 0 | 0 | +2 | 214 | 528 | 0 | 0 | 2.33 | 20.09 |
05/28 | 22.25 | +0.3 | +1.37 | 163 | 40 | 15 | 0 | +25 | 1,523 | 11,777 | 12.93 | 0 | 0 | 0 | +0 | 36 | 0.31 | 2 | 1 | 0 | +1 | 212 | 531 | 0 | 0 | 2.36 | 14.11 |
05/27 | 21.95 | +0.05 | +0.23 | 277 | 10 | 4 | 0 | +6 | 1,498 | 11,777 | 12.72 | 1 | 0 | 0 | -1 | 36 | 0.31 | 2 | 0 | 0 | +2 | 211 | 532 | 0 | 0 | 2.4 | 25.27 |
05/24 | 21.9 | +0.2 | +0.92 | 226 | 20 | 16 | 0 | +4 | 1,492 | 11,777 | 12.67 | 0 | 0 | 0 | +0 | 37 | 0.31 | 0 | 0 | 0 | +0 | 209 | 530 | 0 | 0 | 2.48 | 37.61 |
05/23 | 21.7 | -1.05 | -4.62 | 744 | 104 | 190 | 0 | -86 | 1,488 | 11,777 | 12.63 | 32 | 0 | 0 | -32 | 37 | 0.31 | 2 | 2 | 0 | +0 | 209 | 528 | 0 | 0 | 2.49 | 20.97 |
05/22 | 22.75 | -0.35 | -1.52 | 448 | 53 | 56 | 0 | -3 | 1,574 | 11,777 | 13.37 | 0 | 1 | 0 | +1 | 69 | 0.59 | 1 | 0 | 0 | +1 | 209 | 522 | 0 | 0 | 4.38 | 23.66 |
05/21 | 23.1 | +0 | +0 | 958 | 94 | 69 | 0 | +25 | 1,577 | 11,777 | 13.39 | 0 | 0 | 0 | +0 | 68 | 0.58 | 0 | 0 | 0 | +0 | 208 | 519 | 0 | 0 | 4.31 | 48.96 |
05/20 | 23.1 | +0.25 | +1.09 | 1,445 | 163 | 123 | 0 | +40 | 1,552 | 11,777 | 13.18 | 0 | 1 | 0 | +1 | 68 | 0.58 | 4 | 0 | 0 | +4 | 208 | 510 | 3 | 0.21 | 4.38 | 53.98 |
05/17 | 22.85 | -0.1 | -0.44 | 416 | 52 | 26 | 0 | +26 | 1,512 | 11,777 | 12.84 | 0 | 0 | 0 | +0 | 67 | 0.57 | 0 | 0 | 0 | +0 | 204 | 496 | 0 | 0 | 4.43 | 19.71 |
05/16 | 22.95 | -0.4 | -1.71 | 835 | 78 | 49 | 0 | +29 | 1,486 | 11,777 | 12.62 | 16 | 0 | 0 | -16 | 67 | 0.57 | 0 | 1 | 0 | -1 | 204 | 492 | 0 | 0 | 4.51 | 28.98 |
05/15 | 23.35 | -0.15 | -0.64 | 1,476 | 156 | 119 | 0 | +37 | 1,457 | 11,777 | 12.37 | 3 | 0 | 0 | -3 | 83 | 0.7 | 0 | 0 | 0 | +0 | 205 | 484 | 4 | 0.27 | 5.7 | 50 |
05/14 | 23.5 | -0.65 | -2.69 | 1,911 | 106 | 112 | 0 | -6 | 1,420 | 11,777 | 12.06 | 10 | 0 | 0 | -10 | 86 | 0.73 | 0 | 7 | 0 | -7 | 205 | 471 | 1 | 0.05 | 6.06 | 48.25 |
05/13 | 24.15 | +0.65 | +2.77 | 3,822 | 300 | 236 | 0 | +64 | 1,426 | 11,777 | 12.11 | 14 | 2 | 0 | -12 | 96 | 0.82 | 7 | 10 | 0 | -3 | 212 | 452 | 13 | 0.34 | 6.73 | 62.98 |
05/10 | 23.5 | +2.1 | +9.81 | 1,719 | 60 | 211 | 0 | -151 | 1,362 | 11,777 | 11.56 | 0 | 76 | 0 | +76 | 108 | 0.92 | 0 | 0 | 0 | +0 | 215 | 417 | 0 | 0 | 7.93 | 16.17 |
05/09 | 21.4 | -2.3 | -9.7 | 2,228 | 258 | 260 | 0 | -2 | 1,513 | 11,777 | 12.85 | 72 | 6 | 0 | -66 | 32 | 0.27 | 0 | 0 | 0 | +0 | 215 | 404 | 1 | 0.04 | 2.12 | 30.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。