風青－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

風青最新資券變化狀況

整理風青最新交易日(2025/10/22) 資券變化狀況。融資部分淨增減為+12張，其中買進17張、賣出5張、現償0張。累積至收盤風青融資餘額為3,374張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤風青融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤風青借券賣出餘額為240張。

開盤價

19.95

收盤價

19.7

當日範圍

19.7 - 20

成交張數

開盤價(昨)

19.9

收盤價(昨)

昨日範圍

19.25 - 20

成交張數(昨)

158

成交金額

150.76萬

成交金額(昨)

311.59萬

52週範圍

14.8 - 23.1

發行股數

5738萬

市值

11億

資券變化－當日

資料時間：2025/10/22

開盤價

19.95

收盤價

19.7

成交張數

10/22當日	融資(張)	融券(張
買進	17	0
賣出	5	0
現償	0	0
增減	+12	0
餘額	3,374	0
使用率	23.5%	0.0%
連增連減	減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連14增-連3無

10/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	240
次日限額	89

資券變化－歷史逐日資訊

資料時間：2025/10/22

開盤價

19.95

收盤價

19.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/23	19.7	-0.3	-1.5	76	3	5	0	-2	3,372	14,344	23.51	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	5.26
2025/10/22	20	+0.2	+1.01	158	17	5	0	+12	3,374	14,344	23.52	0	0	0	+0	0	0	1	0	0	+1	240	89	0	0	0	29.11
2025/10/21	19.8	+0.7	+3.66	404	4	36	0	-32	3,362	14,344	23.44	0	0	0	+0	0	0	0	0	0	+0	239	88	0	0	0	31.93
2025/10/20	19.1	+0	+0	278	43	2	0	+41	3,394	14,344	23.66	19	0	0	-19	0	0	0	0	0	+0	239	84	0	0	0	15.47
2025/10/17	19.1	+0	+0	72	2	3	0	-1	3,353	14,344	23.38	0	0	0	+0	19	0.13	0	0	0	+0	239	82	0	0	0.57	4.17
2025/10/16	19.1	-0.1	-0.52	118	12	42	0	-30	3,354	14,344	23.38	0	0	0	+0	19	0.13	0	0	0	+0	239	82	0	0	0.57	17.8
2025/10/15	19.2	+0.1	+0.52	46	1	1	0	+0	3,384	14,344	23.59	0	0	0	+0	19	0.13	0	0	0	+0	239	81	0	0	0.56	0
2025/10/14	19.1	-0.25	-1.29	196	7	21	0	-14	3,384	14,344	23.59	0	0	0	+0	19	0.13	0	0	0	+0	239	81	0	0	0.56	33.67
2025/10/13	19.35	-0.45	-2.27	100	7	17	0	-10	3,398	14,344	23.69	2	0	0	-2	19	0.13	0	0	0	+0	239	79	0	0	0.56	3
2025/10/09	19.8	-0.05	-0.25	333	7	76	0	-69	3,408	14,344	23.76	0	0	0	+0	21	0.15	0	0	0	+0	239	79	0	0	0.62	23.42
2025/10/08	19.85	-0.3	-1.49	233	19	32	0	-13	3,477	14,344	24.24	2	0	0	-2	21	0.15	0	0	0	+0	239	76	0	0	0.6	18.45
2025/10/07	20.15	+0.5	+2.54	609	152	30	0	+122	3,490	14,344	24.33	0	0	0	+0	23	0.16	6	0	0	+6	239	74	1	0.16	0.66	24.3
2025/10/03	19.65	-0.1	-0.51	170	29	52	0	-23	3,368	14,344	23.48	2	0	0	-2	23	0.16	0	0	0	+0	233	69	0	0	0.68	13.53
2025/10/02	19.75	+0.2	+1.02	241	29	22	0	+7	3,391	14,344	23.64	3	0	0	-3	25	0.17	0	0	0	+0	233	67	0	0	0.74	43.15
2025/10/01	19.55	-0.7	-3.46	299	72	62	0	+10	3,384	14,344	23.59	2	0	0	-2	28	0.2	0	5	0	-5	233	65	0	0	0.83	19.4
2025/09/30	20.25	+1.5	+8	1,034	113	95	0	+18	3,374	14,344	23.52	0	23	0	+23	30	0.21	0	0	0	+0	238	64	1	0.1	0.89	56.29
2025/09/26	18.75	-0.65	-3.35	2,334	279	336	32	-89	3,356	14,344	23.4	2	4	0	+2	7	0.05	0	0	0	+0	238	54	4	0.17	0.21	47.3
2025/09/25	19.4	+1.75	+9.92	1,068	179	44	0	+135	3,445	14,344	24.02	0	5	0	+5	5	0.03	0	0	0	+0	238	33	2	0.19	0.15	23.41
2025/09/24	17.65	+0.4	+2.32	63	4	14	0	-10	3,310	14,344	23.08	0	0	0	+0	0	0	0	45	0	-45	238	23	0	0	0	6.35
2025/09/23	17.25	+0.05	+0.29	36	0	0	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/22	17.2	-0.1	-0.58	48	20	20	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	10.42
2025/09/19	17.3	-0.15	-0.86	54	17	0	0	+17	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	1.85
2025/09/18	17.45	+0.2	+1.16	42	0	6	0	-6	3,303	14,344	23.03	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	14.29
2025/09/17	17.25	-0.05	-0.29	73	0	2	0	-2	3,309	14,344	23.07	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	9.59
2025/09/16	17.3	+0	+0	24	2	0	0	+2	3,311	14,344	23.08	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/15	17.3	-0.2	-1.14	138	8	104	0	-96	3,309	14,344	23.07	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.17
2025/09/12	17.5	-0.4	-2.23	228	25	10	0	+15	3,405	14,344	23.74	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0.44
2025/09/11	17.9	-0.1	-0.56	52	12	0	0	+12	3,390	14,344	23.63	0	0	0	+0	0	0	0	0	0	+0	283	21	0	0	0	3.85
2025/09/10	18	+0.1	+0.56	114	21	3	0	+18	3,378	14,344	23.55	0	0	0	+0	0	0	0	0	0	+0	283	21	0	0	0	0.88
2025/09/09	17.9	+0.2	+1.13	77	16	18	0	-2	3,360	14,344	23.42	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	2.6
2025/09/08	17.7	-0.05	-0.28	251	1	0	0	+1	3,362	14,344	23.44	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	4.38
2025/09/05	17.75	-0.05	-0.28	29	14	0	0	+14	3,361	14,344	23.43	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	13.79
2025/09/04	17.8	+0	+0	43	18	10	0	+8	3,347	14,344	23.33	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	2.33
2025/09/03	17.8	+0.25	+1.42	48	12	0	0	+12	3,339	14,344	23.28	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	6.25
2025/09/02	17.55	-0.05	-0.28	18	2	0	0	+2	3,327	14,344	23.19	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	16.67
2025/09/01	17.6	-0.2	-1.12	55	15	0	0	+15	3,325	14,344	23.18	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	0
2025/08/29	17.8	-0.05	-0.28	35	0	3	0	-3	3,310	14,344	23.08	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	2.86
2025/08/28	17.85	+0.15	+0.85	49	13	2	0	+11	3,313	14,344	23.1	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	0
2025/08/27	17.7	+0.15	+0.85	35	25	4	0	+21	3,302	14,344	23.02	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	5.71
2025/08/26	17.55	-0.1	-0.57	69	16	0	0	+16	3,281	14,344	22.87	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	11.59
2025/08/25	17.65	+0.15	+0.86	32	20	2	0	+18	3,265	14,344	22.76	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	6.25
2025/08/22	17.5	+0.05	+0.29	76	0	1	0	-1	3,247	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	26.32
2025/08/21	17.45	+0.1	+0.58	33	11	0	0	+11	3,248	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	15.15
2025/08/20	17.35	-0.15	-0.86	42	13	7	0	+6	3,237	14,344	22.57	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	0
2025/08/19	17.5	+0	+0	163	97	15	0	+82	3,231	14,344	22.53	0	0	0	+0	0	0	0	0	10	+0	283	22	0	0	0	7.36
2025/08/18	17.5	-0.05	-0.28	81	17	0	0	+17	3,149	14,344	21.95	0	0	0	+0	0	0	0	92	0	-92	273	21	0	0	0	9.88
2025/08/15	17.55	-0.4	-2.23	160	23	1	0	+22	3,132	14,344	21.83	0	0	0	+0	0	0	0	0	0	+0	365	21	5	3.12	0	5
2025/08/14	17.95	-0.05	-0.28	79	11	1	0	+10	3,110	14,344	21.68	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/13	18	+0.15	+0.84	63	43	1	0	+42	3,100	14,344	21.61	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	4.76
2025/08/12	17.85	-0.15	-0.83	49	4	1	0	+3	3,058	14,344	21.32	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/11	18	-0.15	-0.83	41	5	7	0	-2	3,055	14,344	21.3	0	0	0	+0	0	0	0	0	0	+0	365	21	0	0	0	0
2025/08/08	18.15	+0	+0	89	1	2	0	-1	3,057	14,344	21.31	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	6.74
2025/08/07	18.15	+0	+0	69	12	10	0	+2	3,058	14,344	21.32	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	7.25
2025/08/06	18.15	+0.05	+0.28	91	31	8	0	+23	3,056	14,344	21.31	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	9.89
2025/08/05	18.1	+0.4	+2.26	88	25	17	0	+8	3,033	14,344	21.14	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	1.14
2025/08/04	17.7	+0.05	+0.28	23	1	0	0	+1	3,025	14,344	21.09	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/01	17.65	-0.05	-0.28	34	1	0	0	+1	3,024	14,344	21.08	0	0	0	+0	0	0	0	0	0	+0	365	21	0	0	0	11.76
2025/07/31	17.7	+0.05	+0.28	37	0	19	0	-19	3,023	14,344	21.08	0	0	0	+0	0	0	0	0	0	+0	365	24	0	0	0	0
2025/07/30	17.65	+0.1	+0.57	41	0	0	0	+0	3,042	14,344	21.21	0	0	0	+0	0	0	0	0	0	+0	365	25	0	0	0	7.32
2025/07/29	17.55	-0.05	-0.28	36	0	3	0	-3	3,042	14,344	21.21	0	0	0	+0	0	0	0	0	0	+0	365	26	0	0	0	2.78
2025/07/28	17.6	+0	+0	38	7	11	0	-4	3,045	14,344	21.23	0	0	0	+0	0	0	0	0	0	+0	365	30	0	0	0	0
2025/07/25	17.6	+0	+0	47	6	1	0	+5	3,049	14,344	21.26	0	0	0	+0	0	0	0	0	0	+0	365	30	0	0	0	12.77
2025/07/24	17.6	+0.1	+0.57	30	6	1	0	+5	3,044	14,344	21.22	0	0	0	+0	0	0	0	0	0	+0	365	31	0	0	0	3.33
2025/07/23	17.5	-0.05	-0.28	93	20	71	0	-51	3,039	14,344	21.19	0	0	0	+0	0	0	0	0	0	+0	365	31	0	0	0	5.38
2025/07/22	17.55	-0.2	-1.13	91	11	6	0	+5	3,090	14,344	21.54	0	0	0	+0	0	0	0	0	0	+0	365	32	0	0	0	1.1
2025/07/21	17.75	+0.05	+0.28	15	1	1	0	+0	3,085	14,344	21.51	0	0	0	+0	0	0	0	0	0	+0	365	32	0	0	0	0
2025/07/18	17.7	-0.15	-0.84	104	19	16	0	+3	3,085	14,344	21.51	0	0	0	+0	0	0	0	112	0	-112	365	32	0	0	0	26.92
2025/07/17	17.85	+0	+0	28	1	0	0	+1	3,082	14,344	21.49	0	0	0	+0	0	0	0	0	0	+0	477	31	0	0	0	28.57
2025/07/16	17.85	+0	+0	17	0	1	0	-1	3,081	14,344	21.48	0	0	0	+0	0	0	0	0	0	+0	477	32	0	0	0	5.88
2025/07/15	17.85	+0.05	+0.28	28	5	1	0	+4	3,082	14,344	21.49	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	10.71
2025/07/14	17.8	+0	+0	41	10	0	0	+10	3,078	14,344	21.46	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	7.32
2025/07/11	17.8	-0.2	-1.11	62	2	24	0	-22	3,068	14,344	21.39	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	19.35
2025/07/10	18	+0.2	+1.12	44	1	5	0	-4	3,090	14,344	21.54	0	0	0	+0	0	0	0	0	0	+0	477	40	0	0	0	40.91
2025/07/09	17.8	+0.6	+3.49	367	60	29	0	+31	3,094	14,344	21.57	0	0	0	+0	0	0	0	0	0	+0	477	40	0	0	0	64.03
2025/07/08	17.2	-0.6	-3.37	152	16	3	0	+13	3,063	14,344	21.35	0	0	0	+0	0	0	0	0	0	+0	477	38	0	0	0	26.32
2025/07/07	17.8	-0.25	-1.39	24	4	5	0	-1	3,050	14,344	21.26	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	25
2025/07/04	18.05	+0	+0	120	58	17	0	+41	3,051	14,344	21.27	0	0	0	+0	0	0	0	0	0	+0	477	38	0	0	0	10
2025/07/03	18.05	+0.1	+0.56	54	0	7	0	-7	3,010	14,344	20.98	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	9.26
2025/07/02	17.95	+0.2	+1.13	52	0	5	0	-5	3,017	14,344	21.03	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	17.31
2025/07/01	17.75	-0.25	-1.39	89	5	1	0	+4	3,022	14,344	21.07	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	17.98
2025/06/30	18	-0.25	-1.37	23	10	0	0	+10	3,018	14,344	21.04	0	0	0	+0	0	0	0	0	0	+0	477	36	0	0	0	0
2025/06/27	18.25	-0.25	-1.35	65	3	3	0	+0	3,008	14,344	20.97	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	26.15
2025/06/26	18.5	-0.25	-1.33	82	9	15	0	-6	3,008	14,344	20.97	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	21.95
2025/06/25	18.75	+0.25	+1.35	105	10	0	0	+10	3,014	14,344	21.01	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	22.86
2025/06/24	18.5	+0.2	+1.09	63	5	1	2	+2	3,004	14,344	20.94	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	4.76
2025/06/23	18.3	-0.65	-3.43	108	8	11	0	-3	3,002	14,344	20.93	1	0	0	-1	0	0	0	0	0	+0	477	37	0	0	0	12.04
2025/06/20	18.95	+0.1	+0.53	350	5	25	0	-20	3,005	14,344	20.95	0	1	0	+1	1	0.01	0	0	0	+0	477	36	0	0	0.03	36
2025/06/19	18.85	-0.15	-0.79	135	10	42	172	-204	3,025	14,344	21.09	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	20
2025/06/18	19	+0.5	+2.7	106	6	8	0	-2	3,229	14,344	22.51	1	0	0	-1	0	0	0	0	0	+0	477	33	0	0	0	16.04
2025/06/17	18.5	+0.3	+1.65	441	100	64	1	+35	3,231	14,344	22.53	0	1	0	+1	1	0.01	0	0	0	+0	477	33	0	0	0.03	47.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務