2061

TWD

-0.75 (-3.98%)

2026.02.06收盤

風青－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

風青最新資券變化狀況

整理風青最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+22張，其中買進34張、賣出6張、現償6張。累積至收盤風青融資餘額為3,388張，狀態為「連4減-增」。

融券部分淨增減為-2張，其中買進3張、賣出1張、現償0張。累積至收盤風青融券餘額為1張，狀態為「增-連3減」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤風青借券賣出餘額為377張。

開盤價

18.4

收盤價

18.1

當日範圍

18.05 - 18.75

成交張數

169

開盤價(昨)

18.55

收盤價(昨)

18.85

昨日範圍

18.25 - 18.85

成交張數(昨)

282

成交金額

309.89萬

成交金額(昨)

521.56萬

52週範圍

14.8 - 23.1

發行股數

5738萬

市值

10億

資券變化－當日

資料時間：2026/02/05

開盤價

18.4

收盤價

18.1

成交張數

169

02/05當日	融資(張)	融券(張
買進	34	3
賣出	6	1
現償	6	0
增減	+22	-2
餘額	3,388	1
使用率	23.6%	0.0%
連增連減	連4減→增	增→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19無-連6增

02/05當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	377
次日限額	105

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

18.4

收盤價

18.1

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	18.85	+0	+0	282	34	6	6	+22	3,388	14,344	23.62	3	1	0	-2	1	0.01	6	0	0	+6	377	105	0	0	0.03	43.62
2026/02/04	18.85	-0.35	-1.82	621	61	190	2	-131	3,366	14,344	23.47	4	0	0	-4	3	0.02	5	0	0	+5	371	104	0	0	0.09	39.29
2026/02/03	19.2	-0.2	-1.03	640	37	78	1	-42	3,497	14,344	24.38	4	0	0	-4	7	0.05	6	0	0	+6	366	100	0	0	0.2	57.66
2026/02/02	19.4	-0.55	-2.76	774	27	94	0	-67	3,539	14,344	24.67	0	7	0	+7	11	0.08	5	0	0	+5	360	96	1	0.13	0.31	44.06
2026/01/30	19.95	+1.25	+6.68	3,141	253	301	3	-51	3,606	14,344	25.14	17	4	0	-13	4	0.03	5	0	0	+5	355	89	4	0.13	0.11	48.68
2026/01/29	18.7	+1.7	+10	744	93	86	0	+7	3,657	14,344	25.49	0	17	0	+17	17	0.12	6	0	0	+6	350	58	0	0	0.46	47.31
2026/01/28	17	-0.55	-3.13	184	14	25	3	-14	3,650	14,344	25.45	0	0	0	+0	0	0	0	0	0	+0	344	53	0	0	0	26.63
2026/01/27	17.55	-0.05	-0.28	121	7	0	0	+7	3,664	14,344	25.54	0	0	0	+0	0	0	2	0	0	+2	344	52	0	0	0	47.93
2026/01/26	17.6	+0.25	+1.44	205	51	37	0	+14	3,657	14,344	25.49	0	0	0	+0	0	0	2	0	0	+2	342	60	0	0	0	47.32
2026/01/23	17.35	-0.05	-0.29	99	2	1	0	+1	3,643	14,344	25.4	0	0	0	+0	0	0	0	9	0	-9	340	58	0	0	0	33.33
2026/01/22	17.4	-0.5	-2.79	147	18	8	0	+10	3,642	14,344	25.39	0	0	0	+0	0	0	0	0	0	+0	349	59	0	0	0	23.13
2026/01/21	17.9	-0.45	-2.45	141	31	49	0	-18	3,632	14,344	25.32	0	0	0	+0	0	0	0	0	0	+0	349	59	0	0	0	26.24
2026/01/20	18.35	+0	+0	40	15	0	0	+15	3,650	14,344	25.45	0	0	0	+0	0	0	0	0	0	+0	349	59	0	0	0	5
2026/01/19	18.35	-0.45	-2.39	85	4	17	0	-13	3,635	14,344	25.34	0	0	0	+0	0	0	0	0	0	+0	349	63	0	0	0	12.94
2026/01/16	18.8	-0.05	-0.27	37	5	3	0	+2	3,648	14,344	25.43	0	0	0	+0	0	0	0	0	0	+0	349	70	0	0	0	29.73
2026/01/15	18.85	+0.2	+1.07	136	31	15	50	-34	3,646	14,344	25.42	0	0	0	+0	0	0	0	0	0	+0	349	70	0	0	0	47.79
2026/01/14	18.65	+0.2	+1.08	344	17	60	0	-43	3,680	14,344	25.66	0	0	0	+0	0	0	16	0	0	+16	349	69	0	0	0	55.52
2026/01/13	18.45	-0.1	-0.54	115	20	10	2	+8	3,723	14,344	25.96	0	0	0	+0	0	0	0	0	0	+0	333	66	0	0	0	13.04
2026/01/12	18.55	-0.05	-0.27	130	12	0	0	+12	3,715	14,344	25.9	0	0	0	+0	0	0	1	0	0	+1	333	66	0	0	0	19.23
2026/01/09	18.6	+0	+0	72	9	1	0	+8	3,703	14,344	25.82	0	0	0	+0	0	0	0	0	0	+0	332	66	0	0	0	62.5
2026/01/08	18.6	+0.25	+1.36	99	19	7	0	+12	3,695	14,344	25.76	0	0	0	+0	0	0	0	0	0	+0	332	67	0	0	0	29.29
2026/01/07	18.35	-0.1	-0.54	34	4	0	6	-2	3,683	14,344	25.68	0	0	0	+0	0	0	0	0	0	+0	332	68	0	0	0	17.65
2026/01/06	18.45	+0	+0	94	5	1	0	+4	3,685	14,344	25.69	0	0	0	+0	0	0	0	0	0	+0	332	70	0	0	0	31.91
2026/01/05	18.45	+0.1	+0.54	244	19	9	0	+10	3,681	14,344	25.66	0	0	0	+0	0	0	9	0	0	+9	332	70	0	0	0	53.28
2026/01/02	18.35	-0.75	-3.93	177	48	62	0	-14	3,671	14,344	25.59	1	0	0	-1	0	0	0	0	0	+0	323	68	0	0	0	22.6
2025/12/31	19.1	-0.05	-0.26	512	104	62	0	+42	3,685	14,344	25.69	0	1	0	+1	1	0.01	27	0	0	+27	323	67	0	0	0.03	57.03
2025/12/30	19.15	+0.45	+2.41	162	51	27	0	+24	3,643	14,344	25.4	0	0	0	+0	0	0	5	0	0	+5	296	62	0	0	0	26.54
2025/12/29	18.7	+0	+0	320	74	59	0	+15	3,619	14,344	25.23	0	0	0	+0	0	0	2	0	0	+2	291	65	0	0	0	40
2025/12/26	18.7	+0.65	+3.6	413	22	47	0	-25	3,604	14,344	25.13	0	0	0	+0	0	0	19	0	0	+19	289	62	0	0	0	46.25
2025/12/19	18.6	-0.15	-0.8	218	28	21	0	+7	3,643	14,344	25.4	0	0	0	+0	0	0	1	0	0	+1	264	57	0	0	0	53.21
2025/12/18	18.75	-0.2	-1.06	46	29	10	0	+19	3,636	14,344	25.35	0	0	0	+0	0	0	2	0	0	+2	263	55	0	0	0	10.87
2025/12/17	18.95	-0.35	-1.81	118	11	29	0	-18	3,617	14,344	25.22	0	0	0	+0	0	0	6	0	0	+6	261	56	0	0	0	24.58
2025/12/16	19.3	+0	+0	206	47	35	60	-48	3,635	14,344	25.34	0	0	0	+0	0	0	2	0	0	+2	255	55	0	0	0	33.5
2025/12/15	19.3	+0.2	+1.05	226	54	73	0	-19	3,683	14,344	25.68	0	0	0	+0	0	0	3	0	0	+3	253	54	0	0	0	27.88
2025/11/26	17.25	+0.9	+5.5	237	61	9	0	+52	3,302	14,344	23.02	0	0	0	+0	0	0	0	0	0	+0	239	39	0	0	0	61.18
2025/11/25	16.35	+0.3	+1.87	164	15	16	0	-1	3,250	14,344	22.66	0	0	0	+0	0	0	0	0	0	+0	239	39	0	0	0	51.22
2025/11/24	16.05	-0.9	-5.31	212	21	16	0	+5	3,251	14,344	22.66	0	0	0	+0	0	0	0	0	0	+0	239	38	0	0	0	20.75
2025/11/21	16.95	-0.65	-3.69	144	7	2	0	+5	3,246	14,344	22.63	0	0	0	+0	0	0	0	0	0	+0	239	39	0	0	0	10.42
2025/11/20	17.6	+0.1	+0.57	31	2	3	0	-1	3,241	14,344	22.59	0	0	0	+0	0	0	0	0	0	+0	239	40	0	0	0	12.9
2025/11/19	17.5	-0.45	-2.51	39	1	7	0	-6	3,242	14,344	22.6	0	0	0	+0	0	0	0	0	0	+0	239	46	0	0	0	7.69
2025/11/18	17.95	+0	+0	65	7	1	0	+6	3,248	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	239	47	0	0	0	23.08
2025/11/17	17.95	-0.95	-5.03	413	3	3	0	+0	3,242	14,344	22.6	0	0	0	+0	0	0	4	0	0	+4	239	49	0	0	0	51.82
2025/11/14	18.9	-0.25	-1.31	48	1	16	0	-15	3,242	14,344	22.6	0	0	0	+0	0	0	0	5	0	-5	235	48	0	0	0	10.42
2025/11/13	19.15	+0.1	+0.52	64	13	3	0	+10	3,257	14,344	22.71	0	0	0	+0	0	0	0	0	0	+0	240	58	0	0	0	14.06
2025/11/12	19.05	-0.25	-1.3	86	6	41	0	-35	3,247	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	240	81	0	0	0	9.3
2025/11/11	19.3	-0.3	-1.53	65	7	20	0	-13	3,282	14,344	22.88	0	0	0	+0	0	0	0	0	0	+0	240	91	0	0	0	7.69
2025/11/10	19.6	+0.9	+4.81	274	8	33	0	-25	3,295	14,344	22.97	0	0	0	+0	0	0	0	0	0	+0	240	91	0	0	0	35.04
2025/11/07	18.7	+0.2	+1.08	42	5	5	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	16.67
2025/11/06	18.5	-0.5	-2.63	94	12	6	0	+6	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	7.45
2025/11/05	19	-0.3	-1.55	68	1	9	0	-8	3,314	14,344	23.1	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	4.41
2025/11/04	19.3	-0.1	-0.52	46	5	1	0	+4	3,322	14,344	23.16	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	6.52
2025/11/03	19.4	-0.1	-0.51	38	7	1	0	+6	3,318	14,344	23.13	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	2.63
2025/10/31	19.5	-0.15	-0.76	152	24	9	0	+15	3,312	14,344	23.09	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	6.58
2025/10/30	19.65	-0.15	-0.76	72	3	26	0	-23	3,297	14,344	22.99	0	0	0	+0	0	0	1	0	0	+1	240	88	0	0	0	9.72
2025/10/29	19.8	-0.15	-0.75	88	1	42	0	-41	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	239	89	0	0	0	18.18
2025/10/28	19.95	-0.1	-0.5	70	2	2	0	+0	3,361	14,344	23.43	0	0	0	+0	0	0	0	1	0	-1	239	89	0	0	0	2.86
2025/10/27	20.05	+0.35	+1.78	246	5	16	0	-11	3,361	14,344	23.43	0	0	0	+0	0	0	0	0	0	+0	240	89	0	0	0	11.38
2025/10/23	19.7	-0.3	-1.5	76	3	5	0	-2	3,372	14,344	23.51	0	0	0	+0	0	0	0	0	0	+0	240	88	0	0	0	5.26
2025/10/22	20	+0.2	+1.01	158	17	5	0	+12	3,374	14,344	23.52	0	0	0	+0	0	0	1	0	0	+1	240	89	0	0	0	29.11
2025/10/21	19.8	+0.7	+3.66	404	4	36	0	-32	3,362	14,344	23.44	0	0	0	+0	0	0	0	0	0	+0	239	88	0	0	0	31.93
2025/10/20	19.1	+0	+0	278	43	2	0	+41	3,394	14,344	23.66	19	0	0	-19	0	0	0	0	0	+0	239	84	0	0	0	15.47
2025/10/17	19.1	+0	+0	72	2	3	0	-1	3,353	14,344	23.38	0	0	0	+0	19	0.13	0	0	0	+0	239	82	0	0	0.57	4.17
2025/10/16	19.1	-0.1	-0.52	118	12	42	0	-30	3,354	14,344	23.38	0	0	0	+0	19	0.13	0	0	0	+0	239	82	0	0	0.57	17.8
2025/10/15	19.2	+0.1	+0.52	46	1	1	0	+0	3,384	14,344	23.59	0	0	0	+0	19	0.13	0	0	0	+0	239	81	0	0	0.56	0
2025/10/14	19.1	-0.25	-1.29	196	7	21	0	-14	3,384	14,344	23.59	0	0	0	+0	19	0.13	0	0	0	+0	239	81	0	0	0.56	33.67
2025/10/13	19.35	-0.45	-2.27	100	7	17	0	-10	3,398	14,344	23.69	2	0	0	-2	19	0.13	0	0	0	+0	239	79	0	0	0.56	3
2025/10/09	19.8	-0.05	-0.25	333	7	76	0	-69	3,408	14,344	23.76	0	0	0	+0	21	0.15	0	0	0	+0	239	79	0	0	0.62	23.42
2025/10/08	19.85	-0.3	-1.49	233	19	32	0	-13	3,477	14,344	24.24	2	0	0	-2	21	0.15	0	0	0	+0	239	76	0	0	0.6	18.45
2025/10/07	20.15	+0.5	+2.54	609	152	30	0	+122	3,490	14,344	24.33	0	0	0	+0	23	0.16	6	0	0	+6	239	74	1	0.16	0.66	24.3
2025/10/03	19.65	-0.1	-0.51	170	29	52	0	-23	3,368	14,344	23.48	2	0	0	-2	23	0.16	0	0	0	+0	233	69	0	0	0.68	13.53
2025/10/02	19.75	+0.2	+1.02	241	29	22	0	+7	3,391	14,344	23.64	3	0	0	-3	25	0.17	0	0	0	+0	233	67	0	0	0.74	43.15
2025/10/01	19.55	-0.7	-3.46	299	72	62	0	+10	3,384	14,344	23.59	2	0	0	-2	28	0.2	0	5	0	-5	233	65	0	0	0.83	19.4
2025/09/30	20.25	+1.5	+8	1,034	113	95	0	+18	3,374	14,344	23.52	0	23	0	+23	30	0.21	0	0	0	+0	238	64	1	0.1	0.89	56.29
2025/09/26	18.75	-0.65	-3.35	2,334	279	336	32	-89	3,356	14,344	23.4	2	4	0	+2	7	0.05	0	0	0	+0	238	54	4	0.17	0.21	47.3
2025/09/25	19.4	+1.75	+9.92	1,068	179	44	0	+135	3,445	14,344	24.02	0	5	0	+5	5	0.03	0	0	0	+0	238	33	2	0.19	0.15	23.41
2025/09/24	17.65	+0.4	+2.32	63	4	14	0	-10	3,310	14,344	23.08	0	0	0	+0	0	0	0	45	0	-45	238	23	0	0	0	6.35
2025/09/23	17.25	+0.05	+0.29	36	0	0	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/22	17.2	-0.1	-0.58	48	20	20	0	+0	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	10.42
2025/09/19	17.3	-0.15	-0.86	54	17	0	0	+17	3,320	14,344	23.15	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	1.85
2025/09/18	17.45	+0.2	+1.16	42	0	6	0	-6	3,303	14,344	23.03	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	14.29
2025/09/17	17.25	-0.05	-0.29	73	0	2	0	-2	3,309	14,344	23.07	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	9.59
2025/09/16	17.3	+0	+0	24	2	0	0	+2	3,311	14,344	23.08	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/15	17.3	-0.2	-1.14	138	8	104	0	-96	3,309	14,344	23.07	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.17
2025/09/12	17.5	-0.4	-2.23	228	25	10	0	+15	3,405	14,344	23.74	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0.44
2025/09/11	17.9	-0.1	-0.56	52	12	0	0	+12	3,390	14,344	23.63	0	0	0	+0	0	0	0	0	0	+0	283	21	0	0	0	3.85
2025/09/10	18	+0.1	+0.56	114	21	3	0	+18	3,378	14,344	23.55	0	0	0	+0	0	0	0	0	0	+0	283	21	0	0	0	0.88
2025/09/09	17.9	+0.2	+1.13	77	16	18	0	-2	3,360	14,344	23.42	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	2.6
2025/09/08	17.7	-0.05	-0.28	251	1	0	0	+1	3,362	14,344	23.44	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	4.38
2025/09/05	17.75	-0.05	-0.28	29	14	0	0	+14	3,361	14,344	23.43	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	13.79
2025/09/04	17.8	+0	+0	43	18	10	0	+8	3,347	14,344	23.33	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	2.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務