風青－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

風青最新資券變化狀況

整理風青最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+21張，其中買進25張、賣出4張、現償0張。累積至收盤風青融資餘額為3,302張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤風青融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤風青借券賣出餘額為283張。

開盤價

17.7

收盤價

17.85

當日範圍

17.65 - 17.9

成交張數

開盤價(昨)

17.55

收盤價(昨)

17.7

昨日範圍

17.5 - 17.9

成交張數(昨)

成交金額

87.08萬

成交金額(昨)

61.83萬

52週範圍

14.8 - 25.6

發行股數

5738萬

市值

10億

資券變化－當日

資料時間：2025/08/27

開盤價

17.7

收盤價

17.85

成交張數

08/27當日	融資(張)	融券(張
買進	25	0
賣出	4	0
現償	0	0
增減	+21	0
餘額	3,302	0
使用率	23.0%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	283
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

17.7

收盤價

17.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	17.85	+0.15	+0.85	49	13	2	0	+11	3,313	14,344	23.1	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	0
2025/08/27	17.7	+0.15	+0.85	35	25	4	0	+21	3,302	14,344	23.02	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	5.71
2025/08/26	17.55	-0.1	-0.57	69	16	0	0	+16	3,281	14,344	22.87	0	0	0	+0	0	0	0	0	0	+0	283	19	0	0	0	11.59
2025/08/25	17.65	+0.15	+0.86	32	20	2	0	+18	3,265	14,344	22.76	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	6.25
2025/08/22	17.5	+0.05	+0.29	76	0	1	0	-1	3,247	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	26.32
2025/08/21	17.45	+0.1	+0.58	33	11	0	0	+11	3,248	14,344	22.64	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	15.15
2025/08/20	17.35	-0.15	-0.86	42	13	7	0	+6	3,237	14,344	22.57	0	0	0	+0	0	0	0	0	0	+0	283	18	0	0	0	0
2025/08/19	17.5	+0	+0	163	97	15	0	+82	3,231	14,344	22.53	0	0	0	+0	0	0	0	0	10	+0	283	22	0	0	0	7.36
2025/08/18	17.5	-0.05	-0.28	81	17	0	0	+17	3,149	14,344	21.95	0	0	0	+0	0	0	0	92	0	-92	273	21	0	0	0	9.88
2025/08/15	17.55	-0.4	-2.23	160	23	1	0	+22	3,132	14,344	21.83	0	0	0	+0	0	0	0	0	0	+0	365	21	5	3.12	0	5
2025/08/14	17.95	-0.05	-0.28	79	11	1	0	+10	3,110	14,344	21.68	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/13	18	+0.15	+0.84	63	43	1	0	+42	3,100	14,344	21.61	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	4.76
2025/08/12	17.85	-0.15	-0.83	49	4	1	0	+3	3,058	14,344	21.32	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/11	18	-0.15	-0.83	41	5	7	0	-2	3,055	14,344	21.3	0	0	0	+0	0	0	0	0	0	+0	365	21	0	0	0	0
2025/08/08	18.15	+0	+0	89	1	2	0	-1	3,057	14,344	21.31	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	6.74
2025/08/07	18.15	+0	+0	69	12	10	0	+2	3,058	14,344	21.32	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	7.25
2025/08/06	18.15	+0.05	+0.28	91	31	8	0	+23	3,056	14,344	21.31	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	9.89
2025/08/05	18.1	+0.4	+2.26	88	25	17	0	+8	3,033	14,344	21.14	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	1.14
2025/08/04	17.7	+0.05	+0.28	23	1	0	0	+1	3,025	14,344	21.09	0	0	0	+0	0	0	0	0	0	+0	365	20	0	0	0	0
2025/08/01	17.65	-0.05	-0.28	34	1	0	0	+1	3,024	14,344	21.08	0	0	0	+0	0	0	0	0	0	+0	365	21	0	0	0	11.76
2025/07/31	17.7	+0.05	+0.28	37	0	19	0	-19	3,023	14,344	21.08	0	0	0	+0	0	0	0	0	0	+0	365	24	0	0	0	0
2025/07/30	17.65	+0.1	+0.57	41	0	0	0	+0	3,042	14,344	21.21	0	0	0	+0	0	0	0	0	0	+0	365	25	0	0	0	7.32
2025/07/29	17.55	-0.05	-0.28	36	0	3	0	-3	3,042	14,344	21.21	0	0	0	+0	0	0	0	0	0	+0	365	26	0	0	0	2.78
2025/07/28	17.6	+0	+0	38	7	11	0	-4	3,045	14,344	21.23	0	0	0	+0	0	0	0	0	0	+0	365	30	0	0	0	0
2025/07/25	17.6	+0	+0	47	6	1	0	+5	3,049	14,344	21.26	0	0	0	+0	0	0	0	0	0	+0	365	30	0	0	0	12.77
2025/07/24	17.6	+0.1	+0.57	30	6	1	0	+5	3,044	14,344	21.22	0	0	0	+0	0	0	0	0	0	+0	365	31	0	0	0	3.33
2025/07/23	17.5	-0.05	-0.28	93	20	71	0	-51	3,039	14,344	21.19	0	0	0	+0	0	0	0	0	0	+0	365	31	0	0	0	5.38
2025/07/22	17.55	-0.2	-1.13	91	11	6	0	+5	3,090	14,344	21.54	0	0	0	+0	0	0	0	0	0	+0	365	32	0	0	0	1.1
2025/07/21	17.75	+0.05	+0.28	15	1	1	0	+0	3,085	14,344	21.51	0	0	0	+0	0	0	0	0	0	+0	365	32	0	0	0	0
2025/07/18	17.7	-0.15	-0.84	104	19	16	0	+3	3,085	14,344	21.51	0	0	0	+0	0	0	0	112	0	-112	365	32	0	0	0	26.92
2025/07/17	17.85	+0	+0	28	1	0	0	+1	3,082	14,344	21.49	0	0	0	+0	0	0	0	0	0	+0	477	31	0	0	0	28.57
2025/07/16	17.85	+0	+0	17	0	1	0	-1	3,081	14,344	21.48	0	0	0	+0	0	0	0	0	0	+0	477	32	0	0	0	5.88
2025/07/15	17.85	+0.05	+0.28	28	5	1	0	+4	3,082	14,344	21.49	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	10.71
2025/07/14	17.8	+0	+0	41	10	0	0	+10	3,078	14,344	21.46	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	7.32
2025/07/11	17.8	-0.2	-1.11	62	2	24	0	-22	3,068	14,344	21.39	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	19.35
2025/07/10	18	+0.2	+1.12	44	1	5	0	-4	3,090	14,344	21.54	0	0	0	+0	0	0	0	0	0	+0	477	40	0	0	0	40.91
2025/07/09	17.8	+0.6	+3.49	367	60	29	0	+31	3,094	14,344	21.57	0	0	0	+0	0	0	0	0	0	+0	477	40	0	0	0	64.03
2025/07/08	17.2	-0.6	-3.37	152	16	3	0	+13	3,063	14,344	21.35	0	0	0	+0	0	0	0	0	0	+0	477	38	0	0	0	26.32
2025/07/07	17.8	-0.25	-1.39	24	4	5	0	-1	3,050	14,344	21.26	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	25
2025/07/04	18.05	+0	+0	120	58	17	0	+41	3,051	14,344	21.27	0	0	0	+0	0	0	0	0	0	+0	477	38	0	0	0	10
2025/07/03	18.05	+0.1	+0.56	54	0	7	0	-7	3,010	14,344	20.98	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	9.26
2025/07/02	17.95	+0.2	+1.13	52	0	5	0	-5	3,017	14,344	21.03	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	17.31
2025/07/01	17.75	-0.25	-1.39	89	5	1	0	+4	3,022	14,344	21.07	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	17.98
2025/06/30	18	-0.25	-1.37	23	10	0	0	+10	3,018	14,344	21.04	0	0	0	+0	0	0	0	0	0	+0	477	36	0	0	0	0
2025/06/27	18.25	-0.25	-1.35	65	3	3	0	+0	3,008	14,344	20.97	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	26.15
2025/06/26	18.5	-0.25	-1.33	82	9	15	0	-6	3,008	14,344	20.97	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	21.95
2025/06/25	18.75	+0.25	+1.35	105	10	0	0	+10	3,014	14,344	21.01	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	22.86
2025/06/24	18.5	+0.2	+1.09	63	5	1	2	+2	3,004	14,344	20.94	0	0	0	+0	0	0	0	0	0	+0	477	37	0	0	0	4.76
2025/06/23	18.3	-0.65	-3.43	108	8	11	0	-3	3,002	14,344	20.93	1	0	0	-1	0	0	0	0	0	+0	477	37	0	0	0	12.04
2025/06/20	18.95	+0.1	+0.53	350	5	25	0	-20	3,005	14,344	20.95	0	1	0	+1	1	0.01	0	0	0	+0	477	36	0	0	0.03	36
2025/06/19	18.85	-0.15	-0.79	135	10	42	172	-204	3,025	14,344	21.09	0	0	0	+0	0	0	0	0	0	+0	477	33	0	0	0	20
2025/06/18	19	+0.5	+2.7	106	6	8	0	-2	3,229	14,344	22.51	1	0	0	-1	0	0	0	0	0	+0	477	33	0	0	0	16.04
2025/06/17	18.5	+0.3	+1.65	441	100	64	1	+35	3,231	14,344	22.53	0	1	0	+1	1	0.01	0	0	0	+0	477	33	0	0	0.03	47.85
2025/06/16	18.2	+0.05	+0.28	77	7	13	3	-9	3,196	14,344	22.28	0	0	0	+0	0	0	0	0	0	+0	477	30	0	0	0	31.17
2025/06/13	18.15	+0	+0	66	32	4	0	+28	3,205	14,344	22.34	0	0	0	+0	0	0	0	0	0	+0	477	31	0	0	0	27.27
2025/06/12	18.15	+0.15	+0.83	87	29	8	0	+21	3,177	14,344	22.15	0	0	0	+0	0	0	0	26	0	-26	477	31	0	0	0	9.2
2025/06/11	18	+0.55	+3.15	161	61	20	0	+41	3,156	14,344	22	0	0	0	+0	0	0	0	0	0	+0	503	32	0	0	0	13.04
2025/06/10	17.45	-0.05	-0.29	90	31	14	0	+17	3,115	14,344	21.72	0	0	0	+0	0	0	0	50	0	-50	503	31	0	0	0	14.44
2025/06/09	17.5	-0.2	-1.13	32	6	5	0	+1	3,098	14,344	21.6	0	0	1	-1	0	0	0	0	0	+0	553	36	0	0	0	12.5
2025/06/06	17.7	-0.05	-0.28	26	2	1	19	-18	3,097	14,344	21.59	0	0	0	+0	1	0.01	0	0	0	+0	553	36	0	0	0.03	3.85
2025/06/05	17.75	+0.3	+1.72	97	1	5	0	-4	3,115	14,344	21.72	0	0	0	+0	1	0.01	0	0	0	+0	553	40	0	0	0.03	7.22
2025/06/04	17.45	+0.4	+2.35	132	14	16	0	-2	3,119	14,344	21.74	0	0	0	+0	1	0.01	0	0	0	+0	553	39	0	0	0.03	31.06
2025/06/03	17.05	+0.05	+0.29	15	0	1	0	-1	3,121	14,344	21.76	0	0	0	+0	1	0.01	0	2	0	-2	553	39	0	0	0.03	40
2025/06/02	17	-0.2	-1.16	74	3	10	0	-7	3,122	14,344	21.77	0	0	0	+0	1	0.01	9	0	0	+9	555	39	0	0	0.03	44.59
2025/05/29	17.2	+0.3	+1.78	700	35	9	0	+26	3,129	14,344	21.81	0	0	0	+0	1	0.01	32	11	0	+21	546	39	0	0	0.03	65.43
2025/05/28	16.9	+0	+0	68	12	11	0	+1	3,103	14,344	21.63	0	0	0	+0	1	0.01	15	36	0	-21	525	35	0	0	0.03	1.47
2025/05/27	16.9	-0.55	-3.15	179	29	79	0	-50	3,102	14,344	21.63	0	1	0	+1	1	0.01	0	0	0	+0	546	41	0	0	0.03	12.85
2025/05/26	17.45	-0.4	-2.24	78	3	4	0	-1	3,152	14,344	21.97	0	0	0	+0	0	0	0	0	0	+0	546	42	0	0	0	24.36
2025/05/23	17.85	-0.2	-1.11	63	13	37	0	-24	3,153	14,344	21.98	0	0	0	+0	0	0	0	0	0	+0	546	44	0	0	0	20.63
2025/05/22	18.05	+0.2	+1.12	22	1	2	0	-1	3,177	14,344	22.15	0	0	0	+0	0	0	0	0	0	+0	546	5	0	0	0	31.82
2025/05/21	17.85	-0.05	-0.28	78	1	26	0	-25	3,178	14,344	22.16	0	0	0	+0	0	0	5	0	0	+5	546	6	0	0	0	11.54
2025/05/20	17.9	-0.05	-0.28	35	0	10	0	-10	3,203	14,344	22.33	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	0
2025/05/19	17.95	-0.25	-1.37	50	21	16	0	+5	3,213	14,344	22.4	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	0
2025/05/16	18.2	+0.1	+0.55	76	8	0	0	+8	3,208	14,344	22.36	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	19.74
2025/05/15	18.1	-0.5	-2.69	49	7	10	0	-3	3,200	14,344	22.31	0	0	0	+0	0	0	5	0	0	+5	541	6	0	0	0	12.24
2025/05/14	18.6	+0.4	+2.2	102	14	4	0	+10	3,203	14,344	22.33	0	0	0	+0	0	0	7	0	0	+7	536	7	0	0	0	12.75
2025/05/13	18.2	+0.1	+0.55	87	6	2	0	+4	3,193	14,344	22.26	0	0	0	+0	0	0	0	5	0	-5	529	7	0	0	0	18.39
2025/05/12	18.1	+0	+0	73	9	24	0	-15	3,189	14,344	22.23	0	0	0	+0	0	0	0	4	0	-4	534	8	0	0	0	34.25
2025/05/09	18.1	-0.05	-0.28	64	8	29	0	-21	3,204	14,344	22.34	0	0	0	+0	0	0	0	0	0	+0	538	8	0	0	0	15.62
2025/05/08	18.15	+0	+0	39	2	21	0	-19	3,225	14,344	22.48	0	0	0	+0	0	0	0	0	0	+0	538	10	0	0	0	7.69
2025/05/07	18.15	-0.2	-1.09	78	15	4	10	+1	3,244	14,344	22.62	0	0	0	+0	0	0	0	0	0	+0	538	12	0	0	0	16.67
2025/05/06	18.35	-0.05	-0.27	103	14	17	0	-3	3,243	14,344	22.61	0	0	0	+0	0	0	1	0	0	+1	538	12	0	0	0	30.1
2025/05/05	18.4	-0.75	-3.92	146	25	7	0	+18	3,246	14,344	22.63	0	0	0	+0	0	0	10	0	0	+10	537	12	1	0.68	0	42.47
2025/05/02	19.15	+0.55	+2.96	210	68	57	0	+11	3,228	14,344	22.5	0	0	0	+0	0	0	3	0	0	+3	527	13	0	0	0	30.95
2025/04/30	18.6	-0.45	-2.36	77	20	4	0	+16	3,217	14,344	22.43	2	0	0	-2	0	0	9	1	0	+8	524	13	0	0	0	14.29
2025/04/29	19.05	+0	+0	150	24	39	0	-15	3,201	14,344	22.32	0	0	0	+0	2	0.01	10	0	0	+10	516	13	0	0	0.06	32.67
2025/04/28	19.05	+0.25	+1.33	123	22	66	0	-44	3,216	14,344	22.42	0	0	0	+0	2	0.01	7	0	0	+7	506	13	0	0	0.06	10.57
2025/04/25	18.8	+0.75	+4.16	505	110	34	3	+73	3,260	14,344	22.73	0	2	0	+2	2	0.01	13	0	0	+13	499	14	6	1.19	0.06	39.01
2025/04/24	18.05	-0.15	-0.82	69	6	3	0	+3	3,187	14,344	22.22	0	0	0	+0	0	0	0	0	0	+0	486	14	0	0	0	17.39
2025/04/23	18.2	+0.5	+2.82	414	134	52	0	+82	3,184	14,344	22.2	0	0	0	+0	0	0	1	0	0	+1	486	14	0	0	0	40.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務