風青－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

風青最新法人買賣狀況

整理風青最新交易日(2025/10/22) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的10.13%；其中外資買進16張、佔全市場比重的10.13%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21張、佔全市場比重的13.29%；其中外資賣出21張、佔全市場比重的13.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對風青持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$19.72元。

開盤價

19.95

收盤價

19.7

當日範圍

19.7 - 20

成交張數

開盤價(昨)

19.9

收盤價(昨)

昨日範圍

19.25 - 20

成交張數(昨)

158

成交金額

150.76萬

成交金額(昨)

311.59萬

52週範圍

14.8 - 23.1

發行股數

5738萬

市值

11億

三大法人買賣超－當日

資料時間：2025/10/22

開盤價

19.95

收盤價

19.7

成交張數

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	16	21	-5	連2買→賣
	金額(元)	31.6萬	41.4萬	-10萬
	均價(元)	19.72	19.72	19.72
	佔成交比重(%)	10.1%	13.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.72	19.72	19.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連9無
	金額(元)	0	0	0
	均價(元)	19.72	19.72	19.72
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	21	-5	連2買→賣
	金額(元)	31.6萬	41.4萬	-10萬
	均價(元)	19.72	19.72	19.72
	佔成交比重(%)	10.1%	13.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/22

開盤價

19.95

收盤價

19.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/23	19.7	-0.3	-1.5	76	7	7	+0	1,125	+1.96	0	0	+0	0	0	+0	7	7	+0
2025/10/22	20	+0.2	+1.01	158	16	21	-5	1,125	+1.96	0	0	+0	0	0	+0	16	21	-5
2025/10/21	19.8	+0.7	+3.66	404	52	31	+21	1,129	+1.97	0	0	+0	5	5	+0	57	36	+21
2025/10/20	19.1	+0	+0	278	25	18	+7	1,108	+1.93	0	0	+0	0	0	+0	25	18	+7
2025/10/17	19.1	+0	+0	72	3	6	-3	1,101	+1.92	0	0	+0	0	0	+0	3	6	-3
2025/10/16	19.1	-0.1	-0.52	118	31	2	+29	1,104	+1.92	0	0	+0	0	0	+0	31	2	+29
2025/10/15	19.2	+0.1	+0.52	46	4	0	+4	1,075	+1.87	0	0	+0	0	0	+0	4	0	+4
2025/10/14	19.1	-0.25	-1.29	196	20	38	-18	1,071	+1.87	0	0	+0	0	0	+0	20	38	-18
2025/10/13	19.35	-0.45	-2.27	100	6	6	+0	1,089	+1.9	0	0	+0	0	0	+0	6	6	+0
2025/10/09	19.8	-0.05	-0.25	333	72	29	+43	1,089	+1.9	0	0	+0	0	0	+0	72	29	+43
2025/10/08	19.85	-0.3	-1.49	233	18	23	-5	1,046	+1.82	0	0	+0	0	9	-9	18	32	-14
2025/10/07	20.15	+0.5	+2.54	609	79	110	-31	1,051	+1.83	0	0	+0	0	31	-31	79	141	-62
2025/10/03	19.65	-0.1	-0.51	170	14	10	+4	1,082	+1.89	0	0	+0	0	0	+0	14	10	+4
2025/10/02	19.75	+0.2	+1.02	241	35	28	+7	888	+1.55	0	0	+0	0	0	+0	35	28	+7
2025/10/01	19.55	-0.7	-3.46	299	11	37	-26	881	+1.54	0	0	+0	1	2	-1	12	39	-27
2025/09/30	20.25	+1.5	+8	1,034	174	150	+24	907	+1.58	0	0	+0	1	55	-54	175	205	-30
2025/09/26	18.75	-0.65	-3.35	2,334	157	275	-118	883	+1.54	0	0	+0	0	185	-185	157	460	-303
2025/09/25	19.4	+1.75	+9.92	1,068	4	14	-10	1,001	+1.74	0	0	+0	0	176	-176	4	190	-186
2025/09/24	17.65	+0.4	+2.32	63	3	2	+1	1,011	+1.76	0	0	+0	0	0	+0	3	2	+1
2025/09/23	17.25	+0.05	+0.29	36	2	0	+2	1,055	+1.84	0	0	+0	0	0	+0	2	0	+2
2025/09/19	17.3	-0.15	-0.86	54	2	2	+0	1,053	+1.84	0	0	+0	0	0	+0	2	2	+0
2025/09/18	17.45	+0.2	+1.16	42	3	0	+3	1,053	+1.84	0	0	+0	0	0	+0	3	0	+3
2025/09/17	17.25	-0.05	-0.29	73	5	4	+1	1,050	+1.83	0	0	+0	0	0	+0	5	4	+1
2025/09/16	17.3	+0	+0	24	0	1	-1	1,049	+1.83	0	0	+0	0	0	+0	0	1	-1
2025/09/15	17.3	-0.2	-1.14	138	2	14	-12	1,050	+1.83	0	0	+0	0	0	+0	2	14	-12
2025/09/12	17.5	-0.4	-2.23	228	1	3	-2	1,062	+1.85	0	0	+0	0	109	-109	1	112	-111
2025/09/11	17.9	-0.1	-0.56	52	1	6	-5	1,064	+1.85	0	0	+0	0	0	+0	1	6	-5
2025/09/10	18	+0.1	+0.56	114	0	1	-1	1,069	+1.86	0	0	+0	0	0	+0	0	1	-1
2025/09/09	17.9	+0.2	+1.13	77	0	1	-1	1,070	+1.86	0	0	+0	0	0	+0	0	1	-1
2025/09/08	17.7	-0.05	-0.28	251	0	11	-11	1,071	+1.87	0	0	+0	0	0	+0	0	11	-11
2025/09/05	17.75	-0.05	-0.28	29	4	5	-1	1,082	+1.89	0	0	+0	0	0	+0	4	5	-1
2025/09/04	17.8	+0	+0	43	1	0	+1	1,083	+1.89	0	0	+0	0	0	+0	1	0	+1
2025/09/03	17.8	+0.25	+1.42	48	1	1	+0	1,082	+1.89	0	0	+0	0	0	+0	1	1	+0
2025/09/02	17.55	-0.05	-0.28	18	2	3	-1	1,082	+1.89	0	0	+0	0	0	+0	2	3	-1
2025/09/01	17.6	-0.2	-1.12	55	2	0	+2	1,083	+1.89	0	0	+0	0	0	+0	2	0	+2
2025/08/28	17.85	+0.15	+0.85	49	0	0	+0	1,081	+1.88	0	0	+0	0	1	-1	0	1	-1
2025/08/27	17.7	+0.15	+0.85	35	0	0	+0	1,081	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/26	17.55	-0.1	-0.57	69	3	2	+1	1,081	+1.88	0	0	+0	0	0	+0	3	2	+1
2025/08/25	17.65	+0.15	+0.86	32	0	5	-5	1,079	+1.88	0	0	+0	0	0	+0	0	5	-5
2025/08/22	17.5	+0.05	+0.29	76	1	2	-1	1,084	+1.89	0	0	+0	0	0	+0	1	2	-1
2025/08/21	17.45	+0.1	+0.58	33	1	1	+0	1,085	+1.89	0	0	+0	0	0	+0	1	1	+0
2025/08/20	17.35	-0.15	-0.86	42	0	1	-1	1,085	+1.89	0	0	+0	0	0	+0	0	1	-1
2025/08/19	17.5	+0	+0	163	1	1	+0	1,086	+1.89	0	0	+0	0	0	+0	1	1	+0
2025/08/18	17.5	-0.05	-0.28	81	1	2	-1	1,087	+1.89	0	0	+0	0	0	+0	1	2	-1
2025/08/15	17.55	-0.4	-2.23	160	4	4	+0	1,180	+2.06	0	0	+0	0	0	+0	4	4	+0
2025/08/14	17.95	-0.05	-0.28	79	1	0	+1	1,180	+2.06	0	0	+0	0	0	+0	1	0	+1
2025/08/13	18	+0.15	+0.84	63	0	1	-1	1,179	+2.05	0	0	+0	0	0	+0	0	1	-1
2025/08/11	18	-0.15	-0.83	41	0	1	-1	1,180	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/08/08	18.15	+0	+0	89	1	2	-1	1,181	+2.06	0	0	+0	0	0	+0	1	2	-1
2025/08/07	18.15	+0	+0	69	0	1	-1	1,182	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/08/06	18.15	+0.05	+0.28	91	0	1	-1	1,183	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/08/04	17.7	+0.05	+0.28	23	2	0	+2	1,184	+2.06	0	0	+0	0	0	+0	2	0	+2
2025/08/01	17.65	-0.05	-0.28	34	0	1	-1	1,182	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/29	17.55	-0.05	-0.28	36	0	1	-1	1,183	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/28	17.6	+0	+0	38	0	1	-1	1,184	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/25	17.6	+0	+0	47	1	1	+0	1,185	+2.06	0	0	+0	0	0	+0	1	1	+0
2025/07/24	17.6	+0.1	+0.57	30	0	1	-1	1,185	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/22	17.55	-0.2	-1.13	91	3	0	+3	1,186	+2.07	0	0	+0	0	0	+0	3	0	+3
2025/07/21	17.75	+0.05	+0.28	15	0	1	-1	1,183	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/18	17.7	-0.15	-0.84	104	2	2	+0	1,184	+2.06	0	0	+0	0	0	+0	2	2	+0
2025/07/17	17.85	+0	+0	28	5	5	+0	1,296	+2.26	0	0	+0	0	0	+0	5	5	+0
2025/07/16	17.85	+0	+0	17	6	1	+5	1,296	+2.26	0	0	+0	0	0	+0	6	1	+5
2025/07/15	17.85	+0.05	+0.28	28	5	1	+4	1,291	+2.25	0	0	+0	0	0	+0	5	1	+4
2025/07/14	17.8	+0	+0	41	10	1	+9	1,287	+2.24	0	0	+0	0	0	+0	10	1	+9
2025/07/11	17.8	-0.2	-1.11	62	16	3	+13	1,278	+2.23	0	0	+0	0	0	+0	16	3	+13
2025/07/10	18	+0.2	+1.12	44	13	6	+7	1,265	+2.2	0	0	+0	0	0	+0	13	6	+7
2025/07/09	17.8	+0.6	+3.49	367	43	52	-9	1,258	+2.19	0	0	+0	0	10	-10	43	62	-19
2025/07/08	17.2	-0.6	-3.37	152	48	17	+31	1,267	+2.21	0	0	+0	0	0	+0	48	17	+31
2025/07/07	17.8	-0.25	-1.39	24	1	1	+0	1,236	+2.15	0	0	+0	0	0	+0	1	1	+0
2025/07/04	18.05	+0	+0	120	17	8	+9	1,236	+2.15	0	0	+0	0	0	+0	17	8	+9
2025/07/03	18.05	+0.1	+0.56	54	17	6	+11	1,227	+2.14	0	0	+0	0	0	+0	17	6	+11
2025/07/02	17.95	+0.2	+1.13	52	10	7	+3	1,216	+2.12	0	0	+0	0	0	+0	10	7	+3
2025/07/01	17.75	-0.25	-1.39	89	1	7	-6	1,213	+2.11	0	0	+0	0	0	+0	1	7	-6
2025/06/30	18	-0.25	-1.37	23	0	14	-14	1,219	+2.12	0	0	+0	0	0	+0	0	14	-14
2025/06/27	18.25	-0.25	-1.35	65	9	8	+1	1,233	+2.15	0	0	+0	7	7	+0	16	15	+1
2025/06/26	18.5	-0.25	-1.33	82	23	15	+8	1,232	+2.15	0	0	+0	0	0	+0	23	15	+8
2025/06/25	18.75	+0.25	+1.35	105	12	38	-26	1,224	+2.13	0	0	+0	0	0	+0	12	38	-26
2025/06/24	18.5	+0.2	+1.09	63	9	2	+7	1,250	+2.18	0	0	+0	0	0	+0	9	2	+7
2025/06/23	18.3	-0.65	-3.43	108	3	23	-20	1,243	+2.17	0	0	+0	0	0	+0	3	23	-20
2025/06/20	18.95	+0.1	+0.53	350	66	57	+9	1,263	+2.2	0	0	+0	0	5	-5	66	62	+4
2025/06/19	18.85	-0.15	-0.79	135	43	15	+28	1,254	+2.19	0	0	+0	0	0	+0	43	15	+28
2025/06/18	19	+0.5	+2.7	106	35	2	+33	1,226	+2.14	0	0	+0	0	1	-1	35	3	+32
2025/06/17	18.5	+0.3	+1.65	441	80	81	-1	1,193	+2.08	0	0	+0	1	0	+1	81	81	+0
2025/06/16	18.2	+0.05	+0.28	77	22	18	+4	1,194	+2.08	0	0	+0	0	0	+0	22	18	+4
2025/06/13	18.15	+0	+0	66	11	19	-8	1,190	+2.07	0	0	+0	0	0	+0	11	19	-8
2025/06/12	18.15	+0.15	+0.83	87	20	4	+16	1,198	+2.09	0	0	+0	0	0	+0	20	4	+16
2025/06/11	18	+0.55	+3.15	161	70	9	+61	1,208	+2.1	0	0	+0	0	0	+0	70	9	+61
2025/06/10	17.45	-0.05	-0.29	90	23	10	+13	1,147	+2	0	0	+0	0	0	+0	23	10	+13
2025/06/09	17.5	-0.2	-1.13	32	13	7	+6	1,184	+2.06	0	0	+0	0	0	+0	13	7	+6
2025/06/06	17.7	-0.05	-0.28	26	4	1	+3	1,178	+2.05	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務