首頁>台灣股市>風青>交易資訊 - 法人買賣
2061
19.5
TWD
+0.20 (1.04%)
2024.11.21收盤

風青-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
風青最新法人買賣狀況
整理風青最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的25%;其中外資買進19張、佔全市場比重的25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的10.53%;其中外資賣出8張、佔全市場比重的10.53%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對風青持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$19.63元。
開盤價
19.3
收盤價
19.5
當日範圍
19.3 - 19.8
成交張數
76
開盤價(昨)
19.65
收盤價(昨)
19.3
昨日範圍
19.3 - 19.7
成交張數(昨)
166
成交金額
149.17萬
成交金額(昨)
322.29萬
52週範圍
14.9 - 29.35
發行股數
4711萬
市值
9億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
19.3
收盤價
19.5
成交張數
76
11/21當日買進賣出買賣超連買連賣
外資張數198+11賣→買
金額(元)37.3萬15.7萬+22萬
均價(元)19.6319.6319.63
佔成交比重(%)25.0%10.5%不適用
投信張數000連30無
金額(元)000
均價(元)19.6319.6319.63
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)19.6319.6319.63
佔成交比重(%)0.0%0.0%不適用
三大法人張數198+11賣→買
金額(元)37.3萬15.7萬+22萬
均價(元)19.6319.6319.63
佔成交比重(%)25.0%10.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
19.3
收盤價
19.5
成交張數
76
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2119.5+0.2+1.0476198+112,770+5.8800+000+0198+11
11/2019.3-0.25-1.281663337-42,762+5.8600+000+03337-4
11/1919.55+0.15+0.7798509+412,751+5.8400+000+0509+41
11/1819.4-0.6-33032998-692,736+5.8100+000+02998-69
11/1520+0.1+0.52029117+742,805+5.9500+000+09117+74
11/1419.9-0.35-1.7364771211-1402,731+5.800+000+071211-140
11/1320.25+0.35+1.7635914315+1282,843+6.0300+000+014315+128
11/1219.9-0.1-0.53266438+262,681+5.6900+000+06438+26
11/1120+0.25+1.2732215129+1222,655+5.6400+000+015129+122
11/0819.75-0.25-1.252252337-142,530+5.3700+000+02337-14
11/0720+0.15+0.7621710544+612,544+5.400+000+010544+61
11/0619.85-0.05-0.252707770+72,483+5.2700+000+07770+7
11/0519.9+0.65+3.3875178291-2132,476+5.2600+000+078291-213
11/0419.25-0.15-0.771591562-472,688+5.7100+000+01562-47
11/0119.4+0.25+1.312255161-102,747+5.8300+000+05161-10
10/3019.15-0.3-1.5443015513+1422,757+5.8500+000+015513+142
10/2919.45-1.5-7.16862269121+1482,615+5.5500+000+0269121+148
10/2820.95-0.55-2.5642911972+472,467+5.2400+000+011972+47
10/2521.5-0.15-0.69192805+752,420+5.1400+000+0805+75
10/2421.65-0.5-2.262873928+112,345+4.9800+000+03928+11
10/2322.15-0.15-0.672167036+342,334+4.9500+000+07036+34
10/2222.3-0.45-1.98163440-362,300+4.8800+000+0440-36
10/2122.75+0.15+0.661182637-112,336+4.9600+000+02637-11
10/1822.6-1.15-4.8436712864+642,347+4.9800+000+012864+64
10/1723.75-0.1-0.421241529-142,311+4.900+000+01529-14
10/1623.85+0.5+2.14531221-92,325+4.9300+000+01221-9
10/1523.35-0.6-2.511072722+52,335+4.9600+000+02722+5
10/1423.95+0+0471015-52,330+4.9500+000+01015-5
10/1123.95-0.25-1.031262351-282,335+4.9600+000+02351-28
10/0924.2-0.5-2.0223311338+752,363+5.0200+000+011338+75
10/0824.7+0+01183434+02,288+4.8600+000+03434+0
10/0724.7-0.55-2.182335690-342,306+4.8900+000+05690-34
10/0425.25+0+02059256+362,373+5.0400+007-79263+29
10/0125.25+0.25+133112338+852,337+4.9600+000+012338+85
09/3025-0.6-2.3426720123-1032,226+4.7200+000+020123-103
09/2725.6+0.5+1.9939422819+2092,327+4.9400+000+022819+209
09/2625.1+0+026811320+932,118+4.500+000+011320+93
09/2525.1+0.1+0.428910156+452,025+4.300+000+010156+45
09/2425-0.1-0.41433935+41,992+4.2300+000+03935+4
09/2325.1+0.55+2.2431610735+721,988+4.2200+000+010735+72
09/2024.55+0.25+1.031535351+21,916+4.0700+000+05351+2
09/1924.3+0.55+2.321456114+471,914+4.0600+000+06114+47
09/1823.75+0+01536040+201,867+3.9600+000+06040+20
09/1623.75-0.35-1.451585819+391,847+3.9200+000+05819+39
09/1324.1+0.2+0.841861255+1201,808+3.8400+000+01255+120
09/1223.9+0.2+0.841282342-191,688+3.5800+000+02342-19
09/1123.7+0.55+2.3834715925+1341,704+3.6200+000+015925+134
09/1023.15+0.15+0.6525647125-781,570+3.3300+004-447129-82
09/0923+0.15+0.661083643-71,641+3.4800+000+03643-7
09/0622.85+0.6+2.719810618+881,642+3.4800+000+010618+88
09/0522.25-0.15-0.672447865+131,554+3.300+000+07865+13
09/0422.4-0.8-3.453319253+391,538+3.2600+000+09253+39
09/0323.2-0.25-1.072486464+01,497+3.1800+000+06464+0
09/0223.45-0.3-1.263429255+371,492+3.1700+000+09255+37
08/3023.75-0.25-1.04261795-881,444+3.0600+000+0795-88
08/2924-0.55-2.2433929128-991,523+3.2300+000+029128-99
08/2824.55+0.8+3.37863245155+901,592+3.3800+000+0245155+90
08/2723.75+0+02684392-491,492+3.1700+000+04392-49
08/2623.75-0.55-2.263487343+301,515+3.2200+000+07343+30
08/2324.3-0.25-1.022132973-441,478+3.1400+000+02973-44
08/2224.55-0.2-0.813957378-51,508+3.200+0017-177395-22
08/2124.75-0.1-0.41976145+161,511+3.2100+000+06145+16
08/2024.85+0.45+1.844337092-221,495+3.1700+000+07092-22
08/1924.4+0+036511231+811,508+3.200+0110+1112331+92
08/1624.4-0.1-0.4149647146-991,427+3.0300+000+047146-99
08/1524.5-0.6-2.3953850218-1681,526+3.2400+000+050218-168
08/1425.1-0.5-1.95586142146-41,693+3.5900+000+0142146-4
08/1325.6+0.3+1.19658130150-201,691+3.5900+001-1130151-21
08/1225.3-2.8-9.962,9412471,328-1,0811,713+3.6400+00114-1142471,442-1,195
08/0928.1+1.5+5.641,673587295+2922,793+5.9300+0130+13600295+305
08/0826.6-0.9-3.27873224243-192,501+5.3100+000+0224243-19
08/0727.5+1.6+6.18795404154+2502,520+5.3500+050+5409154+255
08/0625.9+0.95+3.811,580515591-762,290+4.8600+007-7515598-83
08/0524.95-2.35-8.611,532415293+1222,366+5.0200+0010-10415303+112
08/0227.3-2.05-6.982,483443785-3422,235+4.7400+001-1443786-343
08/0129.35+1.15+4.083,441896755+1412,552+5.4200+004-4896759+137
07/3128.2+0.35+1.267,1131,6382,241-6032,410+5.1200+033+01,6412,244-603
07/3027.85+1.15+4.311,979729241+4883,001+6.3700+020+2731241+490
07/2926.7-0.45-1.661,047264390-1262,513+5.3300+000+0264390-126
07/2627.15+1.25+4.831,669623274+3492,638+5.600+000+0623274+349
07/2325.9+0.95+3.8146225239+2132,289+4.8600+050+525739+218
07/2224.95-0.45-1.7779226293+1692,076+4.4100+003-326296+166
07/1925.4-0.45-1.74687188231-431,907+4.0500+000+0188231-43
07/1825.85-0.45-1.7161891208-1171,952+4.1400+010+192208-116
07/1726.3+0.5+1.941,32654988+4612,089+4.4300+040+455388+465
07/1625.8+0.2+0.7847016490+741,628+3.4600+000+016490+74
07/1525.6-0.9-3.4985154331-1771,561+3.3100+004-4154335-181
07/1226.5-0.05-0.192,398417634-2171,740+3.6900+0400+40457634-177
07/1126.55+1.45+5.781,896464388+761,959+4.1600+06010+50524398+126
07/1025.1-0.35-1.381,616475248+2271,872+3.9700+0190+19494248+246
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來