風青－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

風青最新法人買賣狀況

整理風青最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.04%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的2.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對風青持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$17.77元。

開盤價

17.7

收盤價

17.85

當日範圍

17.65 - 17.9

成交張數

開盤價(昨)

17.55

收盤價(昨)

17.7

昨日範圍

17.5 - 17.9

成交張數(昨)

成交金額

87.08萬

成交金額(昨)

61.83萬

52週範圍

14.8 - 25.6

發行股數

5738萬

市值

10億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

17.7

收盤價

17.85

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	17.77	17.77	17.77
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.77	17.77	17.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連29無→賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	17.77	17.77	17.77
	佔成交比重(%)	0.0%	2.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	17.77	17.77	17.77
	佔成交比重(%)	0.0%	2.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

17.7

收盤價

17.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	17.85	+0.15	+0.85	49	0	0	+0	1,081	+1.88	0	0	+0	0	1	-1	0	1	-1
2025/08/27	17.7	+0.15	+0.85	35	0	0	+0	1,081	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/26	17.55	-0.1	-0.57	69	3	2	+1	1,081	+1.88	0	0	+0	0	0	+0	3	2	+1
2025/08/25	17.65	+0.15	+0.86	32	0	5	-5	1,079	+1.88	0	0	+0	0	0	+0	0	5	-5
2025/08/22	17.5	+0.05	+0.29	76	1	2	-1	1,084	+1.89	0	0	+0	0	0	+0	1	2	-1
2025/08/21	17.45	+0.1	+0.58	33	1	1	+0	1,085	+1.89	0	0	+0	0	0	+0	1	1	+0
2025/08/20	17.35	-0.15	-0.86	42	0	1	-1	1,085	+1.89	0	0	+0	0	0	+0	0	1	-1
2025/08/19	17.5	+0	+0	163	1	1	+0	1,086	+1.89	0	0	+0	0	0	+0	1	1	+0
2025/08/18	17.5	-0.05	-0.28	81	1	2	-1	1,087	+1.89	0	0	+0	0	0	+0	1	2	-1
2025/08/15	17.55	-0.4	-2.23	160	4	4	+0	1,180	+2.06	0	0	+0	0	0	+0	4	4	+0
2025/08/14	17.95	-0.05	-0.28	79	1	0	+1	1,180	+2.06	0	0	+0	0	0	+0	1	0	+1
2025/08/13	18	+0.15	+0.84	63	0	1	-1	1,179	+2.05	0	0	+0	0	0	+0	0	1	-1
2025/08/11	18	-0.15	-0.83	41	0	1	-1	1,180	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/08/08	18.15	+0	+0	89	1	2	-1	1,181	+2.06	0	0	+0	0	0	+0	1	2	-1
2025/08/07	18.15	+0	+0	69	0	1	-1	1,182	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/08/06	18.15	+0.05	+0.28	91	0	1	-1	1,183	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/08/04	17.7	+0.05	+0.28	23	2	0	+2	1,184	+2.06	0	0	+0	0	0	+0	2	0	+2
2025/08/01	17.65	-0.05	-0.28	34	0	1	-1	1,182	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/29	17.55	-0.05	-0.28	36	0	1	-1	1,183	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/28	17.6	+0	+0	38	0	1	-1	1,184	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/25	17.6	+0	+0	47	1	1	+0	1,185	+2.06	0	0	+0	0	0	+0	1	1	+0
2025/07/24	17.6	+0.1	+0.57	30	0	1	-1	1,185	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/22	17.55	-0.2	-1.13	91	3	0	+3	1,186	+2.07	0	0	+0	0	0	+0	3	0	+3
2025/07/21	17.75	+0.05	+0.28	15	0	1	-1	1,183	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/07/18	17.7	-0.15	-0.84	104	2	2	+0	1,184	+2.06	0	0	+0	0	0	+0	2	2	+0
2025/07/17	17.85	+0	+0	28	5	5	+0	1,296	+2.26	0	0	+0	0	0	+0	5	5	+0
2025/07/16	17.85	+0	+0	17	6	1	+5	1,296	+2.26	0	0	+0	0	0	+0	6	1	+5
2025/07/15	17.85	+0.05	+0.28	28	5	1	+4	1,291	+2.25	0	0	+0	0	0	+0	5	1	+4
2025/07/14	17.8	+0	+0	41	10	1	+9	1,287	+2.24	0	0	+0	0	0	+0	10	1	+9
2025/07/11	17.8	-0.2	-1.11	62	16	3	+13	1,278	+2.23	0	0	+0	0	0	+0	16	3	+13
2025/07/10	18	+0.2	+1.12	44	13	6	+7	1,265	+2.2	0	0	+0	0	0	+0	13	6	+7
2025/07/09	17.8	+0.6	+3.49	367	43	52	-9	1,258	+2.19	0	0	+0	0	10	-10	43	62	-19
2025/07/08	17.2	-0.6	-3.37	152	48	17	+31	1,267	+2.21	0	0	+0	0	0	+0	48	17	+31
2025/07/07	17.8	-0.25	-1.39	24	1	1	+0	1,236	+2.15	0	0	+0	0	0	+0	1	1	+0
2025/07/04	18.05	+0	+0	120	17	8	+9	1,236	+2.15	0	0	+0	0	0	+0	17	8	+9
2025/07/03	18.05	+0.1	+0.56	54	17	6	+11	1,227	+2.14	0	0	+0	0	0	+0	17	6	+11
2025/07/02	17.95	+0.2	+1.13	52	10	7	+3	1,216	+2.12	0	0	+0	0	0	+0	10	7	+3
2025/07/01	17.75	-0.25	-1.39	89	1	7	-6	1,213	+2.11	0	0	+0	0	0	+0	1	7	-6
2025/06/30	18	-0.25	-1.37	23	0	14	-14	1,219	+2.12	0	0	+0	0	0	+0	0	14	-14
2025/06/27	18.25	-0.25	-1.35	65	9	8	+1	1,233	+2.15	0	0	+0	7	7	+0	16	15	+1
2025/06/26	18.5	-0.25	-1.33	82	23	15	+8	1,232	+2.15	0	0	+0	0	0	+0	23	15	+8
2025/06/25	18.75	+0.25	+1.35	105	12	38	-26	1,224	+2.13	0	0	+0	0	0	+0	12	38	-26
2025/06/24	18.5	+0.2	+1.09	63	9	2	+7	1,250	+2.18	0	0	+0	0	0	+0	9	2	+7
2025/06/23	18.3	-0.65	-3.43	108	3	23	-20	1,243	+2.17	0	0	+0	0	0	+0	3	23	-20
2025/06/20	18.95	+0.1	+0.53	350	66	57	+9	1,263	+2.2	0	0	+0	0	5	-5	66	62	+4
2025/06/19	18.85	-0.15	-0.79	135	43	15	+28	1,254	+2.19	0	0	+0	0	0	+0	43	15	+28
2025/06/18	19	+0.5	+2.7	106	35	2	+33	1,226	+2.14	0	0	+0	0	1	-1	35	3	+32
2025/06/17	18.5	+0.3	+1.65	441	80	81	-1	1,193	+2.08	0	0	+0	1	0	+1	81	81	+0
2025/06/16	18.2	+0.05	+0.28	77	22	18	+4	1,194	+2.08	0	0	+0	0	0	+0	22	18	+4
2025/06/13	18.15	+0	+0	66	11	19	-8	1,190	+2.07	0	0	+0	0	0	+0	11	19	-8
2025/06/12	18.15	+0.15	+0.83	87	20	4	+16	1,198	+2.09	0	0	+0	0	0	+0	20	4	+16
2025/06/11	18	+0.55	+3.15	161	70	9	+61	1,208	+2.1	0	0	+0	0	0	+0	70	9	+61
2025/06/10	17.45	-0.05	-0.29	90	23	10	+13	1,147	+2	0	0	+0	0	0	+0	23	10	+13
2025/06/09	17.5	-0.2	-1.13	32	13	7	+6	1,184	+2.06	0	0	+0	0	0	+0	13	7	+6
2025/06/06	17.7	-0.05	-0.28	26	4	1	+3	1,178	+2.05	0	0	+0	0	0	+0	4	1	+3
2025/06/05	17.75	+0.3	+1.72	97	57	5	+52	1,175	+2.05	0	0	+0	0	0	+0	57	5	+52
2025/06/04	17.45	+0.4	+2.35	132	77	28	+49	1,123	+1.96	0	0	+0	0	0	+0	77	28	+49
2025/06/03	17.05	+0.05	+0.29	15	9	6	+3	1,074	+1.87	0	0	+0	0	0	+0	9	6	+3
2025/06/02	17	-0.2	-1.16	74	30	27	+3	1,073	+1.87	0	0	+0	0	0	+0	30	27	+3
2025/05/29	17.2	+0.3	+1.78	700	50	208	-158	1,061	+1.85	0	0	+0	0	0	+0	50	208	-158
2025/05/28	16.9	+0	+0	68	0	40	-40	1,209	+2.11	0	0	+0	0	0	+0	0	40	-40
2025/05/27	16.9	-0.55	-3.15	179	22	46	-24	1,285	+2.24	0	0	+0	0	0	+0	22	46	-24
2025/05/26	17.45	-0.4	-2.24	78	17	16	+1	1,309	+2.28	0	0	+0	0	0	+0	17	16	+1
2025/05/23	17.85	-0.2	-1.11	63	7	6	+1	1,308	+2.28	0	0	+0	0	0	+0	7	6	+1
2025/05/22	18.05	+0.2	+1.12	22	1	9	-8	1,307	+2.28	0	0	+0	0	0	+0	1	9	-8
2025/05/21	17.85	-0.05	-0.28	78	37	16	+21	1,315	+2.29	0	0	+0	0	0	+0	37	16	+21
2025/05/20	17.9	-0.05	-0.28	35	2	13	-11	1,241	+2.16	0	0	+0	0	0	+0	2	13	-11
2025/05/19	17.95	-0.25	-1.37	50	0	10	-10	1,252	+2.18	0	0	+0	0	0	+0	0	10	-10
2025/05/16	18.2	+0.1	+0.55	76	18	9	+9	1,262	+2.2	0	0	+0	0	0	+0	18	9	+9
2025/05/15	18.1	-0.5	-2.69	49	5	9	-4	1,253	+2.18	0	0	+0	0	0	+0	5	9	-4
2025/05/14	18.6	+0.4	+2.2	102	50	15	+35	1,252	+2.18	0	0	+0	0	0	+0	50	15	+35
2025/05/13	18.2	+0.1	+0.55	87	22	3	+19	1,210	+2.11	0	0	+0	0	0	+0	22	3	+19
2025/05/12	18.1	+0	+0	73	37	8	+29	1,196	+2.08	0	0	+0	0	0	+0	37	8	+29
2025/05/09	18.1	-0.05	-0.28	64	7	15	-8	1,171	+2.04	0	0	+0	0	0	+0	7	15	-8
2025/05/08	18.15	+0	+0	39	5	2	+3	1,179	+2.05	0	0	+0	0	0	+0	5	2	+3
2025/05/07	18.15	-0.2	-1.09	78	17	19	-2	1,176	+2.05	0	0	+0	0	0	+0	17	19	-2
2025/05/06	18.35	-0.05	-0.27	103	37	16	+21	1,178	+2.05	0	0	+0	0	0	+0	37	16	+21
2025/05/05	18.4	-0.75	-3.92	146	36	43	-7	1,156	+2.01	0	0	+0	0	0	+0	36	43	-7
2025/05/02	19.15	+0.55	+2.96	210	38	15	+23	1,153	+2.01	0	0	+0	0	5	-5	38	20	+18
2025/04/30	18.6	-0.45	-2.36	77	15	19	-4	1,127	+1.96	0	0	+0	0	0	+0	15	19	-4
2025/04/29	19.05	+0	+0	150	35	38	-3	1,124	+1.96	0	0	+0	0	0	+0	35	38	-3
2025/04/28	19.05	+0.25	+1.33	123	29	21	+8	1,117	+1.95	0	0	+0	0	0	+0	29	21	+8
2025/04/25	18.8	+0.75	+4.16	505	68	100	-32	1,102	+1.92	0	0	+0	0	5	-5	68	105	-37
2025/04/24	18.05	-0.15	-0.82	69	5	25	-20	1,121	+1.95	0	0	+0	0	0	+0	5	25	-20
2025/04/23	18.2	+0.5	+2.82	414	35	64	-29	1,141	+1.99	0	0	+0	0	6	-6	35	70	-35
2025/04/22	17.7	-0.3	-1.67	42	20	13	+7	1,155	+2.01	0	0	+0	0	0	+0	20	13	+7
2025/04/21	18	+0	+0	123	41	21	+20	1,148	+2	0	0	+0	0	0	+0	41	21	+20
2025/04/18	18	-0.2	-1.1	23	4	7	-3	1,127	+1.96	0	0	+0	0	0	+0	4	7	-3
2025/04/17	18.2	+0.15	+0.83	91	30	47	-17	1,129	+1.97	0	0	+0	0	0	+0	30	47	-17
2025/04/16	18.05	-0.35	-1.9	213	30	48	-18	1,150	+2	0	0	+0	0	0	+0	30	48	-18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務