2061
19.5
TWD+0.20 (1.04%)
2024.11.21收盤
風青-法人買賣
風青最新法人買賣狀況
整理風青最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的25%;其中外資買進19張、佔全市場比重的25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的10.53%;其中外資賣出8張、佔全市場比重的10.53%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對風青持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$19.63元。
開盤價
19.3
收盤價
19.5
當日範圍
19.3 - 19.8
成交張數
76
開盤價(昨)
19.65
收盤價(昨)
19.3
昨日範圍
19.3 - 19.7
成交張數(昨)
166
成交金額
149.17萬
成交金額(昨)
322.29萬
52週範圍
14.9 - 29.35
發行股數
4711萬
市值
9億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
19.3
收盤價
19.5
成交張數
76
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 8 | +11 | 賣→買 |
金額(元) | 37.3萬 | 15.7萬 | +22萬 | ||
均價(元) | 19.63 | 19.63 | 19.63 | ||
佔成交比重(%) | 25.0% | 10.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.63 | 19.63 | 19.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.63 | 19.63 | 19.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 8 | +11 | 賣→買 |
金額(元) | 37.3萬 | 15.7萬 | +22萬 | ||
均價(元) | 19.63 | 19.63 | 19.63 | ||
佔成交比重(%) | 25.0% | 10.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
19.3
收盤價
19.5
成交張數
76
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 19.5 | +0.2 | +1.04 | 76 | 19 | 8 | +11 | 2,770 | +5.88 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 8 | +11 |
11/20 | 19.3 | -0.25 | -1.28 | 166 | 33 | 37 | -4 | 2,762 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 37 | -4 |
11/19 | 19.55 | +0.15 | +0.77 | 98 | 50 | 9 | +41 | 2,751 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 9 | +41 |
11/18 | 19.4 | -0.6 | -3 | 303 | 29 | 98 | -69 | 2,736 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 98 | -69 |
11/15 | 20 | +0.1 | +0.5 | 202 | 91 | 17 | +74 | 2,805 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 17 | +74 |
11/14 | 19.9 | -0.35 | -1.73 | 647 | 71 | 211 | -140 | 2,731 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 211 | -140 |
11/13 | 20.25 | +0.35 | +1.76 | 359 | 143 | 15 | +128 | 2,843 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 15 | +128 |
11/12 | 19.9 | -0.1 | -0.5 | 326 | 64 | 38 | +26 | 2,681 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 38 | +26 |
11/11 | 20 | +0.25 | +1.27 | 322 | 151 | 29 | +122 | 2,655 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 29 | +122 |
11/08 | 19.75 | -0.25 | -1.25 | 225 | 23 | 37 | -14 | 2,530 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 37 | -14 |
11/07 | 20 | +0.15 | +0.76 | 217 | 105 | 44 | +61 | 2,544 | +5.4 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 44 | +61 |
11/06 | 19.85 | -0.05 | -0.25 | 270 | 77 | 70 | +7 | 2,483 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 70 | +7 |
11/05 | 19.9 | +0.65 | +3.38 | 751 | 78 | 291 | -213 | 2,476 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 291 | -213 |
11/04 | 19.25 | -0.15 | -0.77 | 159 | 15 | 62 | -47 | 2,688 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 62 | -47 |
11/01 | 19.4 | +0.25 | +1.31 | 225 | 51 | 61 | -10 | 2,747 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 61 | -10 |
10/30 | 19.15 | -0.3 | -1.54 | 430 | 155 | 13 | +142 | 2,757 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 13 | +142 |
10/29 | 19.45 | -1.5 | -7.16 | 862 | 269 | 121 | +148 | 2,615 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 121 | +148 |
10/28 | 20.95 | -0.55 | -2.56 | 429 | 119 | 72 | +47 | 2,467 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 72 | +47 |
10/25 | 21.5 | -0.15 | -0.69 | 192 | 80 | 5 | +75 | 2,420 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 5 | +75 |
10/24 | 21.65 | -0.5 | -2.26 | 287 | 39 | 28 | +11 | 2,345 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 28 | +11 |
10/23 | 22.15 | -0.15 | -0.67 | 216 | 70 | 36 | +34 | 2,334 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 36 | +34 |
10/22 | 22.3 | -0.45 | -1.98 | 163 | 4 | 40 | -36 | 2,300 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 40 | -36 |
10/21 | 22.75 | +0.15 | +0.66 | 118 | 26 | 37 | -11 | 2,336 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 37 | -11 |
10/18 | 22.6 | -1.15 | -4.84 | 367 | 128 | 64 | +64 | 2,347 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 64 | +64 |
10/17 | 23.75 | -0.1 | -0.42 | 124 | 15 | 29 | -14 | 2,311 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 29 | -14 |
10/16 | 23.85 | +0.5 | +2.14 | 53 | 12 | 21 | -9 | 2,325 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 21 | -9 |
10/15 | 23.35 | -0.6 | -2.51 | 107 | 27 | 22 | +5 | 2,335 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 22 | +5 |
10/14 | 23.95 | +0 | +0 | 47 | 10 | 15 | -5 | 2,330 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
10/11 | 23.95 | -0.25 | -1.03 | 126 | 23 | 51 | -28 | 2,335 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 51 | -28 |
10/09 | 24.2 | -0.5 | -2.02 | 233 | 113 | 38 | +75 | 2,363 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 38 | +75 |
10/08 | 24.7 | +0 | +0 | 118 | 34 | 34 | +0 | 2,288 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 34 | +0 |
10/07 | 24.7 | -0.55 | -2.18 | 233 | 56 | 90 | -34 | 2,306 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 90 | -34 |
10/04 | 25.25 | +0 | +0 | 205 | 92 | 56 | +36 | 2,373 | +5.04 | 0 | 0 | +0 | 0 | 7 | -7 | 92 | 63 | +29 |
10/01 | 25.25 | +0.25 | +1 | 331 | 123 | 38 | +85 | 2,337 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 38 | +85 |
09/30 | 25 | -0.6 | -2.34 | 267 | 20 | 123 | -103 | 2,226 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 123 | -103 |
09/27 | 25.6 | +0.5 | +1.99 | 394 | 228 | 19 | +209 | 2,327 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 19 | +209 |
09/26 | 25.1 | +0 | +0 | 268 | 113 | 20 | +93 | 2,118 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 20 | +93 |
09/25 | 25.1 | +0.1 | +0.4 | 289 | 101 | 56 | +45 | 2,025 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 56 | +45 |
09/24 | 25 | -0.1 | -0.4 | 143 | 39 | 35 | +4 | 1,992 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 35 | +4 |
09/23 | 25.1 | +0.55 | +2.24 | 316 | 107 | 35 | +72 | 1,988 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 35 | +72 |
09/20 | 24.55 | +0.25 | +1.03 | 153 | 53 | 51 | +2 | 1,916 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 51 | +2 |
09/19 | 24.3 | +0.55 | +2.32 | 145 | 61 | 14 | +47 | 1,914 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 14 | +47 |
09/18 | 23.75 | +0 | +0 | 153 | 60 | 40 | +20 | 1,867 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 40 | +20 |
09/16 | 23.75 | -0.35 | -1.45 | 158 | 58 | 19 | +39 | 1,847 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 19 | +39 |
09/13 | 24.1 | +0.2 | +0.84 | 186 | 125 | 5 | +120 | 1,808 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 5 | +120 |
09/12 | 23.9 | +0.2 | +0.84 | 128 | 23 | 42 | -19 | 1,688 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 42 | -19 |
09/11 | 23.7 | +0.55 | +2.38 | 347 | 159 | 25 | +134 | 1,704 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 25 | +134 |
09/10 | 23.15 | +0.15 | +0.65 | 256 | 47 | 125 | -78 | 1,570 | +3.33 | 0 | 0 | +0 | 0 | 4 | -4 | 47 | 129 | -82 |
09/09 | 23 | +0.15 | +0.66 | 108 | 36 | 43 | -7 | 1,641 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 43 | -7 |
09/06 | 22.85 | +0.6 | +2.7 | 198 | 106 | 18 | +88 | 1,642 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 18 | +88 |
09/05 | 22.25 | -0.15 | -0.67 | 244 | 78 | 65 | +13 | 1,554 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 65 | +13 |
09/04 | 22.4 | -0.8 | -3.45 | 331 | 92 | 53 | +39 | 1,538 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 53 | +39 |
09/03 | 23.2 | -0.25 | -1.07 | 248 | 64 | 64 | +0 | 1,497 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 64 | +0 |
09/02 | 23.45 | -0.3 | -1.26 | 342 | 92 | 55 | +37 | 1,492 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 55 | +37 |
08/30 | 23.75 | -0.25 | -1.04 | 261 | 7 | 95 | -88 | 1,444 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 95 | -88 |
08/29 | 24 | -0.55 | -2.24 | 339 | 29 | 128 | -99 | 1,523 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 128 | -99 |
08/28 | 24.55 | +0.8 | +3.37 | 863 | 245 | 155 | +90 | 1,592 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 155 | +90 |
08/27 | 23.75 | +0 | +0 | 268 | 43 | 92 | -49 | 1,492 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 92 | -49 |
08/26 | 23.75 | -0.55 | -2.26 | 348 | 73 | 43 | +30 | 1,515 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 43 | +30 |
08/23 | 24.3 | -0.25 | -1.02 | 213 | 29 | 73 | -44 | 1,478 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 73 | -44 |
08/22 | 24.55 | -0.2 | -0.81 | 395 | 73 | 78 | -5 | 1,508 | +3.2 | 0 | 0 | +0 | 0 | 17 | -17 | 73 | 95 | -22 |
08/21 | 24.75 | -0.1 | -0.4 | 197 | 61 | 45 | +16 | 1,511 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 45 | +16 |
08/20 | 24.85 | +0.45 | +1.84 | 433 | 70 | 92 | -22 | 1,495 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 92 | -22 |
08/19 | 24.4 | +0 | +0 | 365 | 112 | 31 | +81 | 1,508 | +3.2 | 0 | 0 | +0 | 11 | 0 | +11 | 123 | 31 | +92 |
08/16 | 24.4 | -0.1 | -0.41 | 496 | 47 | 146 | -99 | 1,427 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 146 | -99 |
08/15 | 24.5 | -0.6 | -2.39 | 538 | 50 | 218 | -168 | 1,526 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 218 | -168 |
08/14 | 25.1 | -0.5 | -1.95 | 586 | 142 | 146 | -4 | 1,693 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 146 | -4 |
08/13 | 25.6 | +0.3 | +1.19 | 658 | 130 | 150 | -20 | 1,691 | +3.59 | 0 | 0 | +0 | 0 | 1 | -1 | 130 | 151 | -21 |
08/12 | 25.3 | -2.8 | -9.96 | 2,941 | 247 | 1,328 | -1,081 | 1,713 | +3.64 | 0 | 0 | +0 | 0 | 114 | -114 | 247 | 1,442 | -1,195 |
08/09 | 28.1 | +1.5 | +5.64 | 1,673 | 587 | 295 | +292 | 2,793 | +5.93 | 0 | 0 | +0 | 13 | 0 | +13 | 600 | 295 | +305 |
08/08 | 26.6 | -0.9 | -3.27 | 873 | 224 | 243 | -19 | 2,501 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 243 | -19 |
08/07 | 27.5 | +1.6 | +6.18 | 795 | 404 | 154 | +250 | 2,520 | +5.35 | 0 | 0 | +0 | 5 | 0 | +5 | 409 | 154 | +255 |
08/06 | 25.9 | +0.95 | +3.81 | 1,580 | 515 | 591 | -76 | 2,290 | +4.86 | 0 | 0 | +0 | 0 | 7 | -7 | 515 | 598 | -83 |
08/05 | 24.95 | -2.35 | -8.61 | 1,532 | 415 | 293 | +122 | 2,366 | +5.02 | 0 | 0 | +0 | 0 | 10 | -10 | 415 | 303 | +112 |
08/02 | 27.3 | -2.05 | -6.98 | 2,483 | 443 | 785 | -342 | 2,235 | +4.74 | 0 | 0 | +0 | 0 | 1 | -1 | 443 | 786 | -343 |
08/01 | 29.35 | +1.15 | +4.08 | 3,441 | 896 | 755 | +141 | 2,552 | +5.42 | 0 | 0 | +0 | 0 | 4 | -4 | 896 | 759 | +137 |
07/31 | 28.2 | +0.35 | +1.26 | 7,113 | 1,638 | 2,241 | -603 | 2,410 | +5.12 | 0 | 0 | +0 | 3 | 3 | +0 | 1,641 | 2,244 | -603 |
07/30 | 27.85 | +1.15 | +4.31 | 1,979 | 729 | 241 | +488 | 3,001 | +6.37 | 0 | 0 | +0 | 2 | 0 | +2 | 731 | 241 | +490 |
07/29 | 26.7 | -0.45 | -1.66 | 1,047 | 264 | 390 | -126 | 2,513 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 390 | -126 |
07/26 | 27.15 | +1.25 | +4.83 | 1,669 | 623 | 274 | +349 | 2,638 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 623 | 274 | +349 |
07/23 | 25.9 | +0.95 | +3.81 | 462 | 252 | 39 | +213 | 2,289 | +4.86 | 0 | 0 | +0 | 5 | 0 | +5 | 257 | 39 | +218 |
07/22 | 24.95 | -0.45 | -1.77 | 792 | 262 | 93 | +169 | 2,076 | +4.41 | 0 | 0 | +0 | 0 | 3 | -3 | 262 | 96 | +166 |
07/19 | 25.4 | -0.45 | -1.74 | 687 | 188 | 231 | -43 | 1,907 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 231 | -43 |
07/18 | 25.85 | -0.45 | -1.71 | 618 | 91 | 208 | -117 | 1,952 | +4.14 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 208 | -116 |
07/17 | 26.3 | +0.5 | +1.94 | 1,326 | 549 | 88 | +461 | 2,089 | +4.43 | 0 | 0 | +0 | 4 | 0 | +4 | 553 | 88 | +465 |
07/16 | 25.8 | +0.2 | +0.78 | 470 | 164 | 90 | +74 | 1,628 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 90 | +74 |
07/15 | 25.6 | -0.9 | -3.4 | 985 | 154 | 331 | -177 | 1,561 | +3.31 | 0 | 0 | +0 | 0 | 4 | -4 | 154 | 335 | -181 |
07/12 | 26.5 | -0.05 | -0.19 | 2,398 | 417 | 634 | -217 | 1,740 | +3.69 | 0 | 0 | +0 | 40 | 0 | +40 | 457 | 634 | -177 |
07/11 | 26.55 | +1.45 | +5.78 | 1,896 | 464 | 388 | +76 | 1,959 | +4.16 | 0 | 0 | +0 | 60 | 10 | +50 | 524 | 398 | +126 |
07/10 | 25.1 | -0.35 | -1.38 | 1,616 | 475 | 248 | +227 | 1,872 | +3.97 | 0 | 0 | +0 | 19 | 0 | +19 | 494 | 248 | +246 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。