2061
16.55
TWD+0.30 (1.85%)
2025.04.11收盤
風青－現股當沖
風青最新現股當沖狀況
整理風青最新(2025/04/11) 當沖狀況。整體成交張數為102張，佔整體市場成交張數的41.04%。當日現股當沖之總損益為+2.5萬元、每張平均損益則為+245元。
開盤價
15.95
收盤價
16.55
當日範圍
15.35 - 16.55
成交張數
249
開盤價(昨)
16.15
收盤價(昨)
16.25
昨日範圍
15.65 - 16.25
成交張數(昨)
517
成交金額
402.56萬
成交金額(昨)
835.90萬
52週範圍
14.8 - 29.35
發行股數
5738萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
15.95
收盤價
16.55
成交張數
249
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 16.55 | +0.3 | +1.85 | 249 | 401.86 | 102 | 41.04 | 163.54 | 40.7 | 166.03 | 41.32 | +2.5 | +244.61 | 0 | 0 |
| 2025/04/10 | 16.25 | +1.45 | +9.8 | 517 | 836.34 | 166 | 32.09 | 267.75 | 32.02 | 267.95 | 32.04 | +0.2 | +11.75 | 0 | 0 |
| 2025/04/09 | 14.8 | -1.6 | -9.76 | 730 | 1,137.22 | 215 | 29.47 | 339.15 | 29.82 | 341.54 | 30.03 | +2.38 | +110.7 | 0 | 0 |
| 2025/04/08 | 16.4 | -1.8 | -9.89 | 473 | 778.44 | 86 | 18.17 | 141.49 | 18.18 | 142.61 | 18.32 | +1.12 | +130.81 | 0 | 0 |
| 2025/04/07 | 18.2 | -2 | -9.9 | 24 | 44.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.2 | -0.2 | -0.98 | 180 | 360.72 | 45 | 24.94 | 89.58 | 24.83 | 90.31 | 25.03 | +0.72 | +160 | 0 | 0 |
| 2025/04/01 | 20.4 | +0.45 | +2.26 | 155 | 315.52 | 49 | 31.63 | 99.7 | 31.6 | 100.28 | 31.78 | +0.58 | +119.39 | 0 | 0 |
| 2025/03/31 | 19.95 | -2.15 | -9.73 | 611 | 1,251.53 | 156 | 25.52 | 320.79 | 25.63 | 320.75 | 25.63 | -0.03 | -1.92 | 0 | 0 |
| 2025/03/28 | 22.1 | -0.65 | -2.86 | 717 | 1,574.36 | 273 | 38.06 | 601.41 | 38.2 | 603.88 | 38.36 | +2.46 | +90.29 | 0 | 0 |
| 2025/03/27 | 22.75 | +0.05 | +0.22 | 364 | 820.01 | 108 | 29.69 | 242.65 | 29.59 | 243.75 | 29.72 | +1.1 | +101.85 | 0 | 0 |
| 2025/03/26 | 22.7 | -0.4 | -1.73 | 969 | 2,226.33 | 465 | 47.99 | 1,068.87 | 48.01 | 1,069.51 | 48.04 | +0.64 | +13.76 | 0 | 0 |
| 2025/03/25 | 23.1 | +0.6 | +2.67 | 1,615 | 3,710.07 | 681 | 42.16 | 1,564.87 | 42.18 | 1,564.58 | 42.17 | -0.28 | -4.19 | 0 | 0 |
| 2025/03/24 | 22.5 | +1.5 | +7.14 | 1,938 | 4,341.05 | 919 | 47.42 | 2,061.62 | 47.49 | 2,076.42 | 47.83 | +14.79 | +160.99 | 1 | 0.05 |
| 2025/03/21 | 21 | -0.3 | -1.41 | 286 | 608.09 | 41 | 14.32 | 87.26 | 14.35 | 87.39 | 14.37 | +0.14 | +32.93 | 0 | 0 |
| 2025/03/20 | 21.3 | +0.75 | +3.65 | 385 | 808.9 | 50 | 12.99 | 105.02 | 12.98 | 105.33 | 13.02 | +0.3 | +61 | 0 | 0 |
| 2025/03/19 | 20.55 | +0.05 | +0.24 | 378 | 784.22 | 113 | 29.86 | 233.27 | 29.75 | 233.54 | 29.78 | +0.27 | +23.89 | 0 | 0 |
| 2025/03/18 | 20.5 | +0.05 | +0.24 | 298 | 603.69 | 114 | 38.28 | 231.44 | 38.34 | 231.26 | 38.31 | -0.18 | -15.79 | 0 | 0 |
| 2025/03/17 | 20.45 | -0.05 | -0.24 | 268 | 550.35 | 58 | 21.64 | 119.5 | 21.71 | 119.19 | 21.66 | -0.32 | -55.17 | 0 | 0 |
| 2025/03/14 | 20.5 | +0.2 | +0.99 | 525 | 1,098.16 | 199 | 37.87 | 412.99 | 37.61 | 414.04 | 37.7 | +1.05 | +52.76 | 0 | 0 |
| 2025/03/13 | 20.3 | -0.45 | -2.17 | 428 | 892.93 | 113 | 26.41 | 235.85 | 26.41 | 235.51 | 26.37 | -0.34 | -30.53 | 0 | 0 |
| 2025/03/12 | 20.75 | +0.4 | +1.97 | 547 | 1,132.74 | 299 | 54.63 | 621.32 | 54.85 | 617.25 | 54.49 | -4.07 | -136.12 | 0 | 0 |
| 2025/03/11 | 20.35 | -0.75 | -3.55 | 879 | 1,747.54 | 366 | 41.62 | 723.51 | 41.4 | 730.92 | 41.83 | +7.42 | +202.6 | 2 | 0.23 |
| 2025/03/10 | 21.1 | -0.6 | -2.76 | 742 | 1,584.5 | 324 | 43.64 | 690.18 | 43.56 | 694.94 | 43.86 | +4.76 | +146.91 | 0 | 0 |
| 2025/03/07 | 21.7 | -0.95 | -4.19 | 1,184 | 2,566.59 | 388 | 32.78 | 838.25 | 32.66 | 844 | 32.88 | +5.76 | +148.45 | 4 | 0.34 |
| 2025/03/06 | 22.65 | +0.15 | +0.67 | 1,060 | 2,397.43 | 587 | 55.37 | 1,327.22 | 55.36 | 1,328.18 | 55.4 | +0.95 | +16.27 | 2 | 0.19 |
| 2025/03/05 | 22.5 | +0.2 | +0.9 | 1,890 | 4,195.21 | 1,035 | 54.76 | 2,297.41 | 54.76 | 2,305.18 | 54.95 | +7.78 | +75.12 | 1 | 0.05 |
| 2025/03/04 | 22.3 | +0.2 | +0.9 | 10,221 | 23,448.58 | 7,592 | 74.28 | 17,406.34 | 74.23 | 17,415.34 | 74.27 | +9 | +11.85 | 9 | 0.09 |
| 2025/03/03 | 22.1 | +2 | +9.95 | 2,715 | 5,894.45 | 926 | 34.1 | 1,992.71 | 33.81 | 2,010.67 | 34.11 | +17.95 | +193.9 | 1 | 0.04 |
| 2025/02/27 | 20.1 | -0.65 | -3.13 | 982 | 2,003.1 | 390 | 39.7 | 794.79 | 39.68 | 797.82 | 39.83 | +3.02 | +77.56 | 0 | 0 |
| 2025/02/26 | 20.75 | +0.7 | +3.49 | 4,886 | 10,568.79 | 3,096 | 63.36 | 6,716.71 | 63.55 | 6,698.52 | 63.38 | -18.18 | -58.74 | 6 | 0.12 |
| 2025/02/25 | 20.05 | +0.65 | +3.35 | 441 | 874.13 | 73 | 16.54 | 144.5 | 16.53 | 144.09 | 16.48 | -0.41 | -56.16 | 0 | 0 |
| 2025/02/24 | 19.4 | -0.05 | -0.26 | 190 | 366.36 | 25 | 13.17 | 48.21 | 13.16 | 48.36 | 13.2 | +0.15 | +60 | 0 | 0 |
| 2025/02/21 | 19.45 | -0.35 | -1.77 | 1,146 | 2,244.64 | 431 | 37.62 | 847.94 | 37.78 | 844.48 | 37.62 | -3.46 | -80.39 | 1 | 0.09 |
| 2025/02/20 | 19.8 | +1.8 | +10 | 1,607 | 3,113.11 | 834 | 51.9 | 1,611.46 | 51.76 | 1,612.06 | 51.78 | +0.6 | +7.19 | 1 | 0.06 |
| 2025/02/19 | 18 | +0.05 | +0.28 | 30 | 53.32 | 2 | 6.75 | 3.6 | 6.76 | 3.6 | 6.74 | -0.01 | -50 | 0 | 0 |
| 2025/02/18 | 17.95 | -0.05 | -0.28 | 40 | 72.81 | 5 | 12.36 | 9.03 | 12.39 | 9.02 | 12.38 | -0.01 | -20 | 0 | 0 |
| 2025/02/17 | 18 | -0.1 | -0.55 | 68 | 122.57 | 5 | 7.35 | 8.96 | 7.31 | 9.02 | 7.36 | +0.06 | +110 | 0 | 0 |
| 2025/02/14 | 18.1 | +0.35 | +1.97 | 99 | 178.03 | 12 | 12.13 | 21.47 | 12.06 | 21.77 | 12.23 | +0.29 | +245.83 | 0 | 0 |
| 2025/02/13 | 17.75 | +0 | +0 | 55 | 97.71 | 8 | 14.5 | 14.15 | 14.49 | 14.2 | 14.53 | +0.04 | +56.25 | 0 | 0 |
| 2025/02/12 | 17.75 | -0.05 | -0.28 | 107 | 189.2 | 41 | 38.19 | 72.38 | 38.26 | 72.5 | 38.32 | +0.12 | +29.27 | 0 | 0 |
| 2025/02/11 | 17.8 | +0.3 | +1.71 | 110 | 194.27 | 47 | 42.86 | 83.3 | 42.88 | 83.38 | 42.92 | +0.07 | +15.96 | 0 | 0 |
| 2025/02/10 | 17.5 | -0.2 | -1.13 | 56 | 98.63 | 19 | 33.94 | 33.38 | 33.85 | 33.3 | 33.76 | -0.09 | -44.74 | 0 | 0 |
| 2025/02/07 | 17.7 | +0 | +0 | 46 | 80.73 | 20 | 43.64 | 35.28 | 43.71 | 35.2 | 43.6 | -0.09 | -45 | 0 | 0 |
| 2025/02/06 | 17.7 | +0.55 | +3.21 | 91 | 160.3 | 24 | 26.35 | 42.48 | 26.5 | 42.41 | 26.45 | -0.07 | -31.25 | 0 | 0 |
| 2025/02/05 | 17.15 | +0.45 | +2.69 | 64 | 108.51 | 10 | 15.7 | 16.96 | 15.63 | 17 | 15.67 | +0.04 | +40 | 0 | 0 |
| 2025/02/04 | 16.7 | -0.4 | -2.34 | 145 | 244.99 | 45 | 30.96 | 76.28 | 31.13 | 76.15 | 31.08 | -0.12 | -27.78 | 0 | 0 |
| 2025/02/03 | 17.1 | -0.95 | -5.26 | 288 | 493.43 | 142 | 49.36 | 244.67 | 49.59 | 243.81 | 49.41 | -0.86 | -60.92 | 0 | 0 |
| 2025/01/22 | 18.05 | +0.2 | +1.12 | 164 | 293.9 | 35 | 21.4 | 62.91 | 21.41 | 62.87 | 21.39 | -0.04 | -12.86 | 0 | 0 |
| 2025/01/21 | 17.85 | +0.2 | +1.13 | 129 | 231.71 | 48 | 37.14 | 85.8 | 37.03 | 86.25 | 37.22 | +0.46 | +94.79 | 0 | 0 |
| 2025/01/20 | 17.65 | +0.1 | +0.57 | 54 | 95.3 | 25 | 46.06 | 43.85 | 46.01 | 43.81 | 45.97 | -0.04 | -16 | 0 | 0 |
| 2025/01/17 | 17.55 | +0.15 | +0.86 | 54 | 95.56 | 14 | 25.79 | 24.57 | 25.71 | 24.55 | 25.7 | -0.01 | -10.71 | 0 | 0 |
| 2025/01/16 | 17.4 | -0.1 | -0.57 | 61 | 106.73 | 24 | 39.27 | 42.03 | 39.38 | 41.91 | 39.27 | -0.12 | -50 | 0 | 0 |
| 2025/01/15 | 17.5 | -0.05 | -0.28 | 66 | 115.98 | 21 | 31.75 | 36.96 | 31.87 | 36.86 | 31.78 | -0.1 | -47.62 | 0 | 0 |
| 2025/01/14 | 17.55 | +0.05 | +0.29 | 134 | 233.94 | 58 | 43.28 | 101.11 | 43.22 | 101.23 | 43.27 | +0.12 | +21.55 | 0 | 0 |
| 2025/01/13 | 17.5 | -0.1 | -0.57 | 84 | 147.07 | 21 | 24.91 | 36.51 | 24.82 | 36.67 | 24.93 | +0.17 | +78.57 | 0 | 0 |
| 2025/01/10 | 17.6 | +0 | +0 | 115 | 201.27 | 46 | 39.84 | 80.08 | 39.79 | 80.36 | 39.93 | +0.28 | +59.78 | 0 | 0 |
| 2025/01/09 | 17.6 | -0.55 | -3.03 | 159 | 285.96 | 59 | 37.08 | 106.32 | 37.18 | 106.27 | 37.16 | -0.05 | -8.47 | 0 | 0 |
| 2025/01/08 | 18.15 | +0.15 | +0.83 | 337 | 624.18 | 170 | 50.44 | 314.8 | 50.43 | 314.64 | 50.41 | -0.15 | -9.12 | 0 | 0 |
| 2025/01/07 | 18 | +0.05 | +0.28 | 120 | 215.34 | 75 | 62.72 | 135.17 | 62.77 | 135.04 | 62.71 | -0.13 | -17.33 | 0 | 0 |
| 2025/01/06 | 17.95 | +0.95 | +5.59 | 319 | 561.91 | 80 | 25.07 | 140.86 | 25.07 | 141.03 | 25.1 | +0.17 | +20.62 | 0 | 0 |
| 2025/01/03 | 17 | -0.8 | -4.49 | 478 | 823.16 | 129 | 26.98 | 222.72 | 27.06 | 222.73 | 27.06 | +0.01 | +1.16 | 3 | 0.63 |
| 2025/01/02 | 17.8 | -0.2 | -1.11 | 141 | 252.92 | 54 | 38.43 | 97.17 | 38.42 | 97.11 | 38.4 | -0.07 | -12.04 | 0 | 0 |
| 2024/12/31 | 18 | -0.2 | -1.1 | 87 | 156.3 | 23 | 26.57 | 41.65 | 26.64 | 41.64 | 26.64 | -0.01 | -2.17 | 0 | 0 |
| 2024/12/30 | 18.2 | -0.25 | -1.36 | 193 | 351.09 | 26 | 13.44 | 47.32 | 13.48 | 47.24 | 13.46 | -0.08 | -30.77 | 1 | 0.52 |
| 2024/12/27 | 18.45 | -0.1 | -0.54 | 94 | 174.05 | 38 | 40.47 | 70.5 | 40.5 | 70.39 | 40.44 | -0.1 | -27.63 | 0 | 0 |
| 2024/12/26 | 18.55 | +0.2 | +1.09 | 135 | 251.85 | 22 | 16.27 | 40.88 | 16.23 | 40.99 | 16.28 | +0.11 | +50 | 0 | 0 |
| 2024/12/25 | 18.35 | +0 | +0 | 94 | 173.01 | 16 | 16.94 | 29.34 | 16.96 | 29.38 | 16.98 | +0.04 | +25 | 1 | 1.06 |
| 2024/12/24 | 18.35 | +0.05 | +0.27 | 51 | 93.21 | 22 | 43.45 | 40.52 | 43.47 | 40.5 | 43.45 | -0.01 | -6.82 | 0 | 0 |
| 2024/12/23 | 18.3 | +0.1 | +0.55 | 114 | 210.38 | 46 | 40.2 | 84.61 | 40.22 | 84.5 | 40.17 | -0.1 | -21.74 | 0 | 0 |
| 2024/12/20 | 18.2 | -0.6 | -3.19 | 220 | 406.11 | 50 | 22.7 | 92.27 | 22.72 | 91.98 | 22.65 | -0.29 | -58 | 0 | 0 |
| 2024/12/19 | 18.8 | -0.2 | -1.05 | 278 | 520.39 | 129 | 46.4 | 241.6 | 46.43 | 241.93 | 46.49 | +0.32 | +24.81 | 0 | 0 |
| 2024/12/18 | 19 | -0.1 | -0.52 | 175 | 331.9 | 42 | 24.05 | 80.07 | 24.12 | 80.08 | 24.13 | +0.01 | +1.19 | 0 | 0 |
| 2024/12/17 | 19.1 | -0.2 | -1.04 | 121 | 231.44 | 24 | 19.87 | 45.95 | 19.86 | 46.06 | 19.9 | +0.1 | +43.75 | 0 | 0 |
| 2024/12/16 | 19.3 | -0.55 | -2.77 | 236 | 457.56 | 48 | 20.33 | 93.45 | 20.42 | 93.67 | 20.47 | +0.21 | +44.79 | 0 | 0 |
| 2024/12/13 | 19.85 | -0.35 | -1.73 | 226 | 449.39 | 64 | 28.35 | 127.12 | 28.29 | 127.8 | 28.44 | +0.68 | +105.47 | 1 | 0.44 |
| 2024/12/12 | 20.2 | +0.1 | +0.5 | 260 | 527.32 | 42 | 16.14 | 84.92 | 16.1 | 85.2 | 16.16 | +0.28 | +66.67 | 0 | 0 |
| 2024/12/11 | 20.1 | +0 | +0 | 183 | 368.58 | 30 | 16.41 | 60.44 | 16.4 | 60.52 | 16.42 | +0.09 | +30 | 0 | 0 |
| 2024/12/10 | 20.1 | +0 | +0 | 271 | 547.92 | 64 | 23.64 | 129.22 | 23.58 | 129.57 | 23.65 | +0.35 | +54.69 | 1 | 0.37 |
| 2024/12/09 | 20.1 | +0.65 | +3.34 | 765 | 1,557.95 | 316 | 41.31 | 642.89 | 41.27 | 647.68 | 41.57 | +4.79 | +151.58 | 1 | 0.13 |
| 2024/12/06 | 19.45 | +0.2 | +1.04 | 185 | 362 | 34 | 18.4 | 66.5 | 18.37 | 66.61 | 18.4 | +0.1 | +30.88 | 0 | 0 |
| 2024/12/05 | 19.25 | +0 | +0 | 123 | 236.38 | 30 | 24.47 | 57.85 | 24.48 | 57.97 | 24.52 | +0.11 | +36.67 | 0 | 0 |
| 2024/12/04 | 19.25 | +0.2 | +1.05 | 149 | 286.06 | 16 | 10.71 | 30.54 | 10.67 | 30.66 | 10.72 | +0.12 | +75 | 0 | 0 |
| 2024/12/03 | 19.05 | -0.1 | -0.52 | 218 | 416.87 | 24 | 11.03 | 46.03 | 11.04 | 46.09 | 11.06 | +0.05 | +20.83 | 0 | 0 |
| 2024/12/02 | 19.15 | +0.15 | +0.79 | 207 | 394.71 | 31 | 15 | 59.04 | 14.96 | 59.35 | 15.04 | +0.31 | +100 | 0 | 0 |
| 2024/11/29 | 19 | +0.2 | +1.06 | 162 | 305.97 | 19 | 11.76 | 35.8 | 11.7 | 35.9 | 11.73 | +0.1 | +52.63 | 0 | 0 |
| 2024/11/28 | 18.8 | -0.1 | -0.53 | 500 | 938.88 | 103 | 20.61 | 192.76 | 20.53 | 193.2 | 20.58 | +0.44 | +42.72 | 3 | 0.6 |
| 2024/11/27 | 18.9 | -0.5 | -2.58 | 1,160 | 2,219.55 | 191 | 16.46 | 368.64 | 16.61 | 369 | 16.63 | +0.36 | +18.85 | 0 | 0 |
| 2024/11/26 | 19.4 | -0.75 | -3.72 | 207 | 408.74 | 34 | 16.43 | 67.06 | 16.41 | 67.27 | 16.46 | +0.2 | +58.82 | 0 | 0 |
| 2024/11/25 | 20.15 | +0.15 | +0.75 | 210 | 420.25 | 37 | 17.62 | 74.27 | 17.67 | 74.25 | 17.67 | -0.01 | -2.7 | 0 | 0 |
| 2024/11/22 | 20 | +0.5 | +2.56 | 217 | 435.31 | 61 | 28.11 | 121.87 | 28 | 122.64 | 28.17 | +0.77 | +125.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
