2061
19.7
TWD-0.30 (-1.50%)
2025.10.23收盤
風青－現股當沖
風青最新現股當沖狀況
整理風青最新(2025/10/22) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的29.11%。當日現股當沖之總損益為-650元、每張平均損益則為-14元。
開盤價
19.95
收盤價
19.7
當日範圍
19.7 - 20
成交張數
76
開盤價(昨)
19.9
收盤價(昨)
20
昨日範圍
19.25 - 20
成交張數(昨)
158
成交金額
150.76萬
成交金額(昨)
311.59萬
52週範圍
14.8 - 23.1
發行股數
5738萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
19.95
收盤價
19.7
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 19.7 | -0.3 | -1.5 | 76 | 150.75 | 4 | 5.26 | 7.96 | 5.28 | 7.96 | 5.28 | -0.01 | -12.5 | 0 | 0 |
| 2025/10/22 | 20 | +0.2 | +1.01 | 158 | 311.58 | 46 | 29.11 | 90.57 | 29.07 | 90.5 | 29.05 | -0.07 | -14.13 | 0 | 0 |
| 2025/10/21 | 19.8 | +0.7 | +3.66 | 404 | 801.64 | 129 | 31.93 | 255.57 | 31.88 | 254.87 | 31.79 | -0.71 | -55.04 | 0 | 0 |
| 2025/10/20 | 19.1 | +0 | +0 | 278 | 523.7 | 43 | 15.47 | 80.85 | 15.44 | 81.69 | 15.6 | +0.84 | +195.35 | 0 | 0 |
| 2025/10/17 | 19.1 | +0 | +0 | 72 | 136.74 | 3 | 4.17 | 5.71 | 4.18 | 5.72 | 4.18 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/16 | 19.1 | -0.1 | -0.52 | 118 | 227.06 | 21 | 17.8 | 40.41 | 17.8 | 40.33 | 17.76 | -0.08 | -38.1 | 0 | 0 |
| 2025/10/15 | 19.2 | +0.1 | +0.52 | 46 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 19.1 | -0.25 | -1.29 | 196 | 377.54 | 66 | 33.67 | 127.91 | 33.88 | 127.67 | 33.82 | -0.23 | -34.85 | 0 | 0 |
| 2025/10/13 | 19.35 | -0.45 | -2.27 | 100 | 193.71 | 3 | 3 | 5.78 | 2.98 | 5.83 | 3.01 | +0.05 | +166.67 | 0 | 0 |
| 2025/10/09 | 19.8 | -0.05 | -0.25 | 333 | 661.35 | 78 | 23.42 | 155.29 | 23.48 | 154.96 | 23.43 | -0.34 | -42.95 | 0 | 0 |
| 2025/10/08 | 19.85 | -0.3 | -1.49 | 233 | 468.77 | 43 | 18.45 | 87.12 | 18.58 | 86.28 | 18.4 | -0.84 | -196.51 | 0 | 0 |
| 2025/10/07 | 20.15 | +0.5 | +2.54 | 609 | 1,230.57 | 148 | 24.3 | 298.32 | 24.24 | 299.31 | 24.32 | +0.99 | +66.89 | 1 | 0.16 |
| 2025/10/03 | 19.65 | -0.1 | -0.51 | 170 | 335.44 | 23 | 13.53 | 45.57 | 13.59 | 45.52 | 13.57 | -0.05 | -21.74 | 0 | 0 |
| 2025/10/02 | 19.75 | +0.2 | +1.02 | 241 | 467.51 | 104 | 43.15 | 201.74 | 43.15 | 202.47 | 43.31 | +0.74 | +71.15 | 0 | 0 |
| 2025/10/01 | 19.55 | -0.7 | -3.46 | 299 | 592.46 | 58 | 19.4 | 114.83 | 19.38 | 115.58 | 19.51 | +0.74 | +128.45 | 0 | 0 |
| 2025/09/30 | 20.25 | +1.5 | +8 | 1,034 | 2,060.53 | 582 | 56.29 | 1,162.2 | 56.4 | 1,159.44 | 56.27 | -2.77 | -47.51 | 1 | 0.1 |
| 2025/09/26 | 18.75 | -0.65 | -3.35 | 2,334 | 4,635.12 | 1,104 | 47.3 | 2,195.52 | 47.37 | 2,186.56 | 47.17 | -8.96 | -81.16 | 4 | 0.17 |
| 2025/09/25 | 19.4 | +1.75 | +9.92 | 1,068 | 2,046.24 | 250 | 23.41 | 466.8 | 22.81 | 479.2 | 23.42 | +12.4 | +496 | 2 | 0.19 |
| 2025/09/24 | 17.65 | +0.4 | +2.32 | 63 | 110.39 | 4 | 6.35 | 6.97 | 6.32 | 7.04 | 6.37 | +0.06 | +150 | 0 | 0 |
| 2025/09/23 | 17.25 | +0.05 | +0.29 | 36 | 61.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 17.2 | -0.1 | -0.58 | 48 | 82.6 | 5 | 10.42 | 8.55 | 10.35 | 8.61 | 10.42 | +0.06 | +110 | 0 | 0 |
| 2025/09/19 | 17.3 | -0.15 | -0.86 | 54 | 93.19 | 1 | 1.85 | 1.73 | 1.86 | 1.73 | 1.86 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 17.45 | +0.2 | +1.16 | 42 | 72.61 | 6 | 14.29 | 10.3 | 14.19 | 10.43 | 14.36 | +0.12 | +200 | 0 | 0 |
| 2025/09/17 | 17.25 | -0.05 | -0.29 | 73 | 125.7 | 7 | 9.59 | 11.97 | 9.52 | 12.1 | 9.63 | +0.13 | +185.71 | 0 | 0 |
| 2025/09/16 | 17.3 | +0 | +0 | 24 | 41.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 17.3 | -0.2 | -1.14 | 138 | 239.13 | 3 | 2.17 | 5.19 | 2.17 | 5.19 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 17.5 | -0.4 | -2.23 | 228 | 400.1 | 1 | 0.44 | 1.75 | 0.44 | 1.75 | 0.44 | +0.01 | +50 | 0 | 0 |
| 2025/09/11 | 17.9 | -0.1 | -0.56 | 52 | 93.48 | 2 | 3.85 | 3.59 | 3.84 | 3.58 | 3.83 | -0.01 | -50 | 0 | 0 |
| 2025/09/10 | 18 | +0.1 | +0.56 | 114 | 205.09 | 1 | 0.88 | 1.79 | 0.87 | 1.8 | 0.88 | +0.01 | +100 | 0 | 0 |
| 2025/09/09 | 17.9 | +0.2 | +1.13 | 77 | 138.03 | 2 | 2.6 | 3.54 | 2.56 | 3.6 | 2.61 | +0.07 | +325 | 0 | 0 |
| 2025/09/08 | 17.7 | -0.05 | -0.28 | 251 | 440.4 | 11 | 4.38 | 19.29 | 4.38 | 19.41 | 4.41 | +0.12 | +109.09 | 0 | 0 |
| 2025/09/05 | 17.75 | -0.05 | -0.28 | 29 | 51.49 | 4 | 13.79 | 7.09 | 13.77 | 7.13 | 13.85 | +0.04 | +100 | 0 | 0 |
| 2025/09/04 | 17.8 | +0 | +0 | 43 | 76.22 | 1 | 2.33 | 1.77 | 2.32 | 1.78 | 2.34 | +0.01 | +100 | 0 | 0 |
| 2025/09/03 | 17.8 | +0.25 | +1.42 | 48 | 84.56 | 3 | 6.25 | 5.28 | 6.24 | 5.34 | 6.32 | +0.07 | +216.67 | 0 | 0 |
| 2025/09/02 | 17.55 | -0.05 | -0.28 | 18 | 31.75 | 3 | 16.67 | 5.28 | 16.62 | 5.3 | 16.71 | +0.03 | +100 | 0 | 0 |
| 2025/09/01 | 17.6 | -0.2 | -1.12 | 55 | 96.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 17.8 | -0.05 | -0.28 | 35 | 62.74 | 1 | 2.86 | 1.8 | 2.87 | 1.78 | 2.85 | -0.01 | -150 | 0 | 0 |
| 2025/08/28 | 17.85 | +0.15 | +0.85 | 49 | 87.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 17.7 | +0.15 | +0.85 | 35 | 61.83 | 2 | 5.71 | 3.51 | 5.68 | 3.54 | 5.72 | +0.03 | +125 | 0 | 0 |
| 2025/08/26 | 17.55 | -0.1 | -0.57 | 69 | 121.12 | 8 | 11.59 | 14.08 | 11.62 | 14.03 | 11.58 | -0.05 | -62.5 | 0 | 0 |
| 2025/08/25 | 17.65 | +0.15 | +0.86 | 32 | 56.94 | 2 | 6.25 | 3.55 | 6.24 | 3.6 | 6.33 | +0.06 | +275 | 0 | 0 |
| 2025/08/22 | 17.5 | +0.05 | +0.29 | 76 | 133.19 | 20 | 26.32 | 35.1 | 26.35 | 35.01 | 26.28 | -0.1 | -47.5 | 0 | 0 |
| 2025/08/21 | 17.45 | +0.1 | +0.58 | 33 | 57.69 | 5 | 15.15 | 8.71 | 15.1 | 8.74 | 15.15 | +0.03 | +60 | 0 | 0 |
| 2025/08/20 | 17.35 | -0.15 | -0.86 | 42 | 73.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 17.5 | +0 | +0 | 163 | 285.77 | 12 | 7.36 | 21.04 | 7.36 | 21.05 | 7.37 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/18 | 17.5 | -0.05 | -0.28 | 81 | 141.67 | 8 | 9.88 | 13.96 | 9.86 | 14.09 | 9.94 | +0.12 | +150 | 0 | 0 |
| 2025/08/15 | 17.55 | -0.4 | -2.23 | 160 | 281.76 | 8 | 5 | 14.07 | 5 | 14.12 | 5.01 | +0.04 | +56.25 | 5 | 3.12 |
| 2025/08/14 | 17.95 | -0.05 | -0.28 | 79 | 142.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 18 | +0.15 | +0.84 | 63 | 113.19 | 3 | 4.76 | 5.38 | 4.75 | 5.38 | 4.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/12 | 17.85 | -0.15 | -0.83 | 49 | 87.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 18 | -0.15 | -0.83 | 41 | 73.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 18.15 | +0 | +0 | 89 | 161.26 | 6 | 6.74 | 10.88 | 6.75 | 10.89 | 6.75 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/07 | 18.15 | +0 | +0 | 69 | 125.92 | 5 | 7.25 | 9.08 | 7.21 | 9.16 | 7.27 | +0.08 | +160 | 0 | 0 |
| 2025/08/06 | 18.15 | +0.05 | +0.28 | 91 | 165.68 | 9 | 9.89 | 16.39 | 9.9 | 16.37 | 9.88 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/05 | 18.1 | +0.4 | +2.26 | 88 | 157.98 | 1 | 1.14 | 1.81 | 1.15 | 1.81 | 1.15 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 17.7 | +0.05 | +0.28 | 23 | 40.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 17.65 | -0.05 | -0.28 | 34 | 60.19 | 4 | 11.76 | 7.09 | 11.79 | 7.08 | 11.75 | -0.02 | -50 | 0 | 0 |
| 2025/07/31 | 17.7 | +0.05 | +0.28 | 37 | 65.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 17.65 | +0.1 | +0.57 | 41 | 72 | 3 | 7.32 | 5.26 | 7.31 | 5.29 | 7.35 | +0.03 | +100 | 0 | 0 |
| 2025/07/29 | 17.55 | -0.05 | -0.28 | 36 | 63.24 | 1 | 2.78 | 1.76 | 2.79 | 1.76 | 2.78 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 17.6 | +0 | +0 | 38 | 66.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 17.6 | +0 | +0 | 47 | 82.97 | 6 | 12.77 | 10.6 | 12.77 | 10.66 | 12.85 | +0.07 | +108.33 | 0 | 0 |
| 2025/07/24 | 17.6 | +0.1 | +0.57 | 30 | 52.66 | 1 | 3.33 | 1.75 | 3.32 | 1.75 | 3.33 | +0.01 | +50 | 0 | 0 |
| 2025/07/23 | 17.5 | -0.05 | -0.28 | 93 | 163.51 | 5 | 5.38 | 8.87 | 5.42 | 8.8 | 5.38 | -0.07 | -130 | 0 | 0 |
| 2025/07/22 | 17.55 | -0.2 | -1.13 | 91 | 161 | 1 | 1.1 | 1.77 | 1.1 | 1.78 | 1.11 | +0.01 | +100 | 0 | 0 |
| 2025/07/21 | 17.75 | +0.05 | +0.28 | 15 | 26.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 17.7 | -0.15 | -0.84 | 104 | 184.53 | 28 | 26.92 | 49.73 | 26.95 | 49.86 | 27.02 | +0.14 | +48.21 | 0 | 0 |
| 2025/07/17 | 17.85 | +0 | +0 | 28 | 50.2 | 8 | 28.57 | 14.3 | 28.49 | 14.45 | 28.77 | +0.14 | +181.25 | 0 | 0 |
| 2025/07/16 | 17.85 | +0 | +0 | 17 | 30.41 | 1 | 5.88 | 1.79 | 5.89 | 1.78 | 5.87 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 17.85 | +0.05 | +0.28 | 28 | 49.98 | 3 | 10.71 | 5.34 | 10.68 | 5.37 | 10.73 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/14 | 17.8 | +0 | +0 | 41 | 73.01 | 3 | 7.32 | 5.34 | 7.31 | 5.36 | 7.34 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/11 | 17.8 | -0.2 | -1.11 | 62 | 111.14 | 12 | 19.35 | 21.58 | 19.42 | 21.44 | 19.29 | -0.14 | -116.67 | 0 | 0 |
| 2025/07/10 | 18 | +0.2 | +1.12 | 44 | 78.23 | 18 | 40.91 | 31.87 | 40.74 | 31.88 | 40.75 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/09 | 17.8 | +0.6 | +3.49 | 367 | 663.51 | 235 | 64.03 | 426.06 | 64.21 | 424.75 | 64.02 | -1.31 | -55.74 | 0 | 0 |
| 2025/07/08 | 17.2 | -0.6 | -3.37 | 152 | 262.89 | 40 | 26.32 | 68.78 | 26.16 | 70.14 | 26.68 | +1.36 | +340 | 0 | 0 |
| 2025/07/07 | 17.8 | -0.25 | -1.39 | 24 | 42.26 | 6 | 25 | 10.4 | 24.61 | 10.57 | 25.01 | +0.17 | +283.33 | 0 | 0 |
| 2025/07/04 | 18.05 | +0 | +0 | 120 | 216.49 | 12 | 10 | 21.74 | 10.04 | 21.68 | 10.01 | -0.07 | -54.17 | 0 | 0 |
| 2025/07/03 | 18.05 | +0.1 | +0.56 | 54 | 97.59 | 5 | 9.26 | 9.02 | 9.24 | 9.06 | 9.28 | +0.04 | +80 | 0 | 0 |
| 2025/07/02 | 17.95 | +0.2 | +1.13 | 52 | 93.07 | 9 | 17.31 | 16.11 | 17.3 | 16.15 | 17.35 | +0.04 | +50 | 0 | 0 |
| 2025/07/01 | 17.75 | -0.25 | -1.39 | 89 | 158.73 | 16 | 17.98 | 28.41 | 17.9 | 28.53 | 17.97 | +0.12 | +75 | 0 | 0 |
| 2025/06/30 | 18 | -0.25 | -1.37 | 23 | 41.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 18.25 | -0.25 | -1.35 | 65 | 119.69 | 17 | 26.15 | 31.34 | 26.19 | 31.43 | 26.26 | +0.08 | +47.06 | 0 | 0 |
| 2025/06/26 | 18.5 | -0.25 | -1.33 | 82 | 152.46 | 18 | 21.95 | 33.52 | 21.99 | 33.4 | 21.9 | -0.12 | -69.44 | 0 | 0 |
| 2025/06/25 | 18.75 | +0.25 | +1.35 | 105 | 193.88 | 24 | 22.86 | 44.51 | 22.96 | 44.45 | 22.93 | -0.06 | -22.92 | 0 | 0 |
| 2025/06/24 | 18.5 | +0.2 | +1.09 | 63 | 116.92 | 3 | 4.76 | 5.57 | 4.76 | 5.6 | 4.79 | +0.03 | +100 | 0 | 0 |
| 2025/06/23 | 18.3 | -0.65 | -3.43 | 108 | 198.91 | 13 | 12.04 | 24.02 | 12.08 | 24.19 | 12.16 | +0.17 | +126.92 | 0 | 0 |
| 2025/06/20 | 18.95 | +0.1 | +0.53 | 350 | 666.88 | 126 | 36 | 242.09 | 36.3 | 240.06 | 36 | -2.03 | -161.11 | 0 | 0 |
| 2025/06/19 | 18.85 | -0.15 | -0.79 | 135 | 256.22 | 27 | 20 | 51.12 | 19.95 | 51.43 | 20.07 | +0.32 | +116.67 | 0 | 0 |
| 2025/06/18 | 19 | +0.5 | +2.7 | 106 | 199.68 | 17 | 16.04 | 32.05 | 16.05 | 31.98 | 16.02 | -0.07 | -38.24 | 0 | 0 |
| 2025/06/17 | 18.5 | +0.3 | +1.65 | 441 | 839.99 | 211 | 47.85 | 400.51 | 47.68 | 403.16 | 48 | +2.65 | +125.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
