2061
17.85
TWD+0.15 (0.85%)
2025.08.28收盤
風青－現股當沖
風青最新現股當沖狀況
整理風青最新(2025/08/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.71%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
17.7
收盤價
17.85
當日範圍
17.65 - 17.9
成交張數
49
開盤價(昨)
17.55
收盤價(昨)
17.7
昨日範圍
17.5 - 17.9
成交張數(昨)
35
成交金額
87.08萬
成交金額(昨)
61.83萬
52週範圍
14.8 - 25.6
發行股數
5738萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
17.7
收盤價
17.85
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 17.85 | +0.15 | +0.85 | 49 | 87.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 17.7 | +0.15 | +0.85 | 35 | 61.83 | 2 | 5.71 | 3.51 | 5.68 | 3.54 | 5.72 | +0.03 | +125 | 0 | 0 |
| 2025/08/26 | 17.55 | -0.1 | -0.57 | 69 | 121.12 | 8 | 11.59 | 14.08 | 11.62 | 14.03 | 11.58 | -0.05 | -62.5 | 0 | 0 |
| 2025/08/25 | 17.65 | +0.15 | +0.86 | 32 | 56.94 | 2 | 6.25 | 3.55 | 6.24 | 3.6 | 6.33 | +0.06 | +275 | 0 | 0 |
| 2025/08/22 | 17.5 | +0.05 | +0.29 | 76 | 133.19 | 20 | 26.32 | 35.1 | 26.35 | 35.01 | 26.28 | -0.1 | -47.5 | 0 | 0 |
| 2025/08/21 | 17.45 | +0.1 | +0.58 | 33 | 57.69 | 5 | 15.15 | 8.71 | 15.1 | 8.74 | 15.15 | +0.03 | +60 | 0 | 0 |
| 2025/08/20 | 17.35 | -0.15 | -0.86 | 42 | 73.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 17.5 | +0 | +0 | 163 | 285.77 | 12 | 7.36 | 21.04 | 7.36 | 21.05 | 7.37 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/18 | 17.5 | -0.05 | -0.28 | 81 | 141.67 | 8 | 9.88 | 13.96 | 9.86 | 14.09 | 9.94 | +0.12 | +150 | 0 | 0 |
| 2025/08/15 | 17.55 | -0.4 | -2.23 | 160 | 281.76 | 8 | 5 | 14.07 | 5 | 14.12 | 5.01 | +0.04 | +56.25 | 5 | 3.12 |
| 2025/08/14 | 17.95 | -0.05 | -0.28 | 79 | 142.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 18 | +0.15 | +0.84 | 63 | 113.19 | 3 | 4.76 | 5.38 | 4.75 | 5.38 | 4.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/12 | 17.85 | -0.15 | -0.83 | 49 | 87.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 18 | -0.15 | -0.83 | 41 | 73.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 18.15 | +0 | +0 | 89 | 161.26 | 6 | 6.74 | 10.88 | 6.75 | 10.89 | 6.75 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/07 | 18.15 | +0 | +0 | 69 | 125.92 | 5 | 7.25 | 9.08 | 7.21 | 9.16 | 7.27 | +0.08 | +160 | 0 | 0 |
| 2025/08/06 | 18.15 | +0.05 | +0.28 | 91 | 165.68 | 9 | 9.89 | 16.39 | 9.9 | 16.37 | 9.88 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/05 | 18.1 | +0.4 | +2.26 | 88 | 157.98 | 1 | 1.14 | 1.81 | 1.15 | 1.81 | 1.15 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 17.7 | +0.05 | +0.28 | 23 | 40.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 17.65 | -0.05 | -0.28 | 34 | 60.19 | 4 | 11.76 | 7.09 | 11.79 | 7.08 | 11.75 | -0.02 | -50 | 0 | 0 |
| 2025/07/31 | 17.7 | +0.05 | +0.28 | 37 | 65.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 17.65 | +0.1 | +0.57 | 41 | 72 | 3 | 7.32 | 5.26 | 7.31 | 5.29 | 7.35 | +0.03 | +100 | 0 | 0 |
| 2025/07/29 | 17.55 | -0.05 | -0.28 | 36 | 63.24 | 1 | 2.78 | 1.76 | 2.79 | 1.76 | 2.78 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 17.6 | +0 | +0 | 38 | 66.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 17.6 | +0 | +0 | 47 | 82.97 | 6 | 12.77 | 10.6 | 12.77 | 10.66 | 12.85 | +0.07 | +108.33 | 0 | 0 |
| 2025/07/24 | 17.6 | +0.1 | +0.57 | 30 | 52.66 | 1 | 3.33 | 1.75 | 3.32 | 1.75 | 3.33 | +0.01 | +50 | 0 | 0 |
| 2025/07/23 | 17.5 | -0.05 | -0.28 | 93 | 163.51 | 5 | 5.38 | 8.87 | 5.42 | 8.8 | 5.38 | -0.07 | -130 | 0 | 0 |
| 2025/07/22 | 17.55 | -0.2 | -1.13 | 91 | 161 | 1 | 1.1 | 1.77 | 1.1 | 1.78 | 1.11 | +0.01 | +100 | 0 | 0 |
| 2025/07/21 | 17.75 | +0.05 | +0.28 | 15 | 26.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 17.7 | -0.15 | -0.84 | 104 | 184.53 | 28 | 26.92 | 49.73 | 26.95 | 49.86 | 27.02 | +0.14 | +48.21 | 0 | 0 |
| 2025/07/17 | 17.85 | +0 | +0 | 28 | 50.2 | 8 | 28.57 | 14.3 | 28.49 | 14.45 | 28.77 | +0.14 | +181.25 | 0 | 0 |
| 2025/07/16 | 17.85 | +0 | +0 | 17 | 30.41 | 1 | 5.88 | 1.79 | 5.89 | 1.78 | 5.87 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 17.85 | +0.05 | +0.28 | 28 | 49.98 | 3 | 10.71 | 5.34 | 10.68 | 5.37 | 10.73 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/14 | 17.8 | +0 | +0 | 41 | 73.01 | 3 | 7.32 | 5.34 | 7.31 | 5.36 | 7.34 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/11 | 17.8 | -0.2 | -1.11 | 62 | 111.14 | 12 | 19.35 | 21.58 | 19.42 | 21.44 | 19.29 | -0.14 | -116.67 | 0 | 0 |
| 2025/07/10 | 18 | +0.2 | +1.12 | 44 | 78.23 | 18 | 40.91 | 31.87 | 40.74 | 31.88 | 40.75 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/09 | 17.8 | +0.6 | +3.49 | 367 | 663.51 | 235 | 64.03 | 426.06 | 64.21 | 424.75 | 64.02 | -1.31 | -55.74 | 0 | 0 |
| 2025/07/08 | 17.2 | -0.6 | -3.37 | 152 | 262.89 | 40 | 26.32 | 68.78 | 26.16 | 70.14 | 26.68 | +1.36 | +340 | 0 | 0 |
| 2025/07/07 | 17.8 | -0.25 | -1.39 | 24 | 42.26 | 6 | 25 | 10.4 | 24.61 | 10.57 | 25.01 | +0.17 | +283.33 | 0 | 0 |
| 2025/07/04 | 18.05 | +0 | +0 | 120 | 216.49 | 12 | 10 | 21.74 | 10.04 | 21.68 | 10.01 | -0.07 | -54.17 | 0 | 0 |
| 2025/07/03 | 18.05 | +0.1 | +0.56 | 54 | 97.59 | 5 | 9.26 | 9.02 | 9.24 | 9.06 | 9.28 | +0.04 | +80 | 0 | 0 |
| 2025/07/02 | 17.95 | +0.2 | +1.13 | 52 | 93.07 | 9 | 17.31 | 16.11 | 17.3 | 16.15 | 17.35 | +0.04 | +50 | 0 | 0 |
| 2025/07/01 | 17.75 | -0.25 | -1.39 | 89 | 158.73 | 16 | 17.98 | 28.41 | 17.9 | 28.53 | 17.97 | +0.12 | +75 | 0 | 0 |
| 2025/06/30 | 18 | -0.25 | -1.37 | 23 | 41.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 18.25 | -0.25 | -1.35 | 65 | 119.69 | 17 | 26.15 | 31.34 | 26.19 | 31.43 | 26.26 | +0.08 | +47.06 | 0 | 0 |
| 2025/06/26 | 18.5 | -0.25 | -1.33 | 82 | 152.46 | 18 | 21.95 | 33.52 | 21.99 | 33.4 | 21.9 | -0.12 | -69.44 | 0 | 0 |
| 2025/06/25 | 18.75 | +0.25 | +1.35 | 105 | 193.88 | 24 | 22.86 | 44.51 | 22.96 | 44.45 | 22.93 | -0.06 | -22.92 | 0 | 0 |
| 2025/06/24 | 18.5 | +0.2 | +1.09 | 63 | 116.92 | 3 | 4.76 | 5.57 | 4.76 | 5.6 | 4.79 | +0.03 | +100 | 0 | 0 |
| 2025/06/23 | 18.3 | -0.65 | -3.43 | 108 | 198.91 | 13 | 12.04 | 24.02 | 12.08 | 24.19 | 12.16 | +0.17 | +126.92 | 0 | 0 |
| 2025/06/20 | 18.95 | +0.1 | +0.53 | 350 | 666.88 | 126 | 36 | 242.09 | 36.3 | 240.06 | 36 | -2.03 | -161.11 | 0 | 0 |
| 2025/06/19 | 18.85 | -0.15 | -0.79 | 135 | 256.22 | 27 | 20 | 51.12 | 19.95 | 51.43 | 20.07 | +0.32 | +116.67 | 0 | 0 |
| 2025/06/18 | 19 | +0.5 | +2.7 | 106 | 199.68 | 17 | 16.04 | 32.05 | 16.05 | 31.98 | 16.02 | -0.07 | -38.24 | 0 | 0 |
| 2025/06/17 | 18.5 | +0.3 | +1.65 | 441 | 839.99 | 211 | 47.85 | 400.51 | 47.68 | 403.16 | 48 | +2.65 | +125.59 | 0 | 0 |
| 2025/06/16 | 18.2 | +0.05 | +0.28 | 77 | 139.6 | 24 | 31.17 | 43.61 | 31.24 | 43.52 | 31.17 | -0.09 | -37.5 | 0 | 0 |
| 2025/06/13 | 18.15 | +0 | +0 | 66 | 120 | 18 | 27.27 | 32.63 | 27.19 | 33.09 | 27.57 | +0.46 | +255.56 | 0 | 0 |
| 2025/06/12 | 18.15 | +0.15 | +0.83 | 87 | 157.79 | 8 | 9.2 | 14.52 | 9.2 | 14.54 | 9.22 | +0.03 | +31.25 | 0 | 0 |
| 2025/06/11 | 18 | +0.55 | +3.15 | 161 | 289.44 | 21 | 13.04 | 37.63 | 13 | 37.79 | 13.06 | +0.15 | +73.81 | 0 | 0 |
| 2025/06/10 | 17.45 | -0.05 | -0.29 | 90 | 158.06 | 13 | 14.44 | 22.8 | 14.43 | 23.03 | 14.57 | +0.23 | +173.08 | 0 | 0 |
| 2025/06/09 | 17.5 | -0.2 | -1.13 | 32 | 56.1 | 4 | 12.5 | 7 | 12.47 | 7.05 | 12.57 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/06 | 17.7 | -0.05 | -0.28 | 26 | 46.3 | 1 | 3.85 | 1.77 | 3.82 | 1.79 | 3.87 | +0.02 | +200 | 0 | 0 |
| 2025/06/05 | 17.75 | +0.3 | +1.72 | 97 | 172.02 | 7 | 7.22 | 12.39 | 7.2 | 12.41 | 7.21 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/04 | 17.45 | +0.4 | +2.35 | 132 | 231.63 | 41 | 31.06 | 71.59 | 30.91 | 72.08 | 31.12 | +0.48 | +118.29 | 0 | 0 |
| 2025/06/03 | 17.05 | +0.05 | +0.29 | 15 | 25.64 | 6 | 40 | 10.23 | 39.9 | 10.29 | 40.15 | +0.07 | +108.33 | 0 | 0 |
| 2025/06/02 | 17 | -0.2 | -1.16 | 74 | 125.31 | 33 | 44.59 | 55.86 | 44.58 | 55.96 | 44.66 | +0.1 | +30.3 | 0 | 0 |
| 2025/05/29 | 17.2 | +0.3 | +1.78 | 700 | 1,248.63 | 458 | 65.43 | 823.45 | 65.95 | 814.75 | 65.25 | -8.69 | -189.74 | 0 | 0 |
| 2025/05/28 | 16.9 | +0 | +0 | 68 | 114.99 | 1 | 1.47 | 1.68 | 1.46 | 1.69 | 1.47 | +0.01 | +100 | 0 | 0 |
| 2025/05/27 | 16.9 | -0.55 | -3.15 | 179 | 305.65 | 23 | 12.85 | 39.4 | 12.89 | 39.24 | 12.84 | -0.15 | -67.39 | 0 | 0 |
| 2025/05/26 | 17.45 | -0.4 | -2.24 | 78 | 136.59 | 19 | 24.36 | 33.3 | 24.38 | 33.41 | 24.46 | +0.12 | +63.16 | 0 | 0 |
| 2025/05/23 | 17.85 | -0.2 | -1.11 | 63 | 112.16 | 13 | 20.63 | 23.23 | 20.72 | 23.14 | 20.64 | -0.09 | -69.23 | 0 | 0 |
| 2025/05/22 | 18.05 | +0.2 | +1.12 | 22 | 39.57 | 7 | 31.82 | 12.6 | 31.84 | 12.56 | 31.74 | -0.04 | -57.14 | 0 | 0 |
| 2025/05/21 | 17.85 | -0.05 | -0.28 | 78 | 139.54 | 9 | 11.54 | 16.06 | 11.51 | 16.2 | 11.61 | +0.14 | +161.11 | 0 | 0 |
| 2025/05/20 | 17.9 | -0.05 | -0.28 | 35 | 62.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 17.95 | -0.25 | -1.37 | 50 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 18.2 | +0.1 | +0.55 | 76 | 139.99 | 15 | 19.74 | 27.48 | 19.63 | 27.8 | 19.86 | +0.31 | +206.67 | 0 | 0 |
| 2025/05/15 | 18.1 | -0.5 | -2.69 | 49 | 89.82 | 6 | 12.24 | 11.04 | 12.3 | 11.14 | 12.4 | +0.1 | +158.33 | 0 | 0 |
| 2025/05/14 | 18.6 | +0.4 | +2.2 | 102 | 188.15 | 13 | 12.75 | 23.77 | 12.63 | 24.02 | 12.76 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/13 | 18.2 | +0.1 | +0.55 | 87 | 158.06 | 16 | 18.39 | 28.89 | 18.28 | 29.07 | 18.39 | +0.17 | +109.38 | 0 | 0 |
| 2025/05/12 | 18.1 | +0 | +0 | 73 | 132.66 | 25 | 34.25 | 45.23 | 34.09 | 45.55 | 34.34 | +0.33 | +130 | 0 | 0 |
| 2025/05/09 | 18.1 | -0.05 | -0.28 | 64 | 115.8 | 10 | 15.62 | 18.02 | 15.57 | 18.17 | 15.69 | +0.14 | +145 | 0 | 0 |
| 2025/05/08 | 18.15 | +0 | +0 | 39 | 70.96 | 3 | 7.69 | 5.45 | 7.68 | 5.45 | 7.67 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/07 | 18.15 | -0.2 | -1.09 | 78 | 141.25 | 13 | 16.67 | 23.52 | 16.65 | 23.69 | 16.77 | +0.17 | +126.92 | 0 | 0 |
| 2025/05/06 | 18.35 | -0.05 | -0.27 | 103 | 190.08 | 31 | 30.1 | 57.01 | 29.99 | 57.31 | 30.15 | +0.31 | +100 | 0 | 0 |
| 2025/05/05 | 18.4 | -0.75 | -3.92 | 146 | 272.62 | 62 | 42.47 | 116.5 | 42.74 | 116.17 | 42.61 | -0.34 | -54.03 | 1 | 0.68 |
| 2025/05/02 | 19.15 | +0.55 | +2.96 | 210 | 402.22 | 65 | 30.95 | 124.41 | 30.93 | 125.17 | 31.12 | +0.77 | +117.69 | 0 | 0 |
| 2025/04/30 | 18.6 | -0.45 | -2.36 | 77 | 145.03 | 11 | 14.29 | 20.66 | 14.24 | 20.81 | 14.35 | +0.15 | +140.91 | 0 | 0 |
| 2025/04/29 | 19.05 | +0 | +0 | 150 | 288.5 | 49 | 32.67 | 94.39 | 32.72 | 94.42 | 32.73 | +0.03 | +5.1 | 0 | 0 |
| 2025/04/28 | 19.05 | +0.25 | +1.33 | 123 | 232.12 | 13 | 10.57 | 24.49 | 10.55 | 24.69 | 10.64 | +0.2 | +153.85 | 0 | 0 |
| 2025/04/25 | 18.8 | +0.75 | +4.16 | 505 | 977.27 | 197 | 39.01 | 385.54 | 39.45 | 378.05 | 38.68 | -7.49 | -380.2 | 6 | 1.19 |
| 2025/04/24 | 18.05 | -0.15 | -0.82 | 69 | 125.3 | 12 | 17.39 | 21.65 | 17.28 | 21.79 | 17.39 | +0.14 | +116.67 | 0 | 0 |
| 2025/04/23 | 18.2 | +0.5 | +2.82 | 414 | 780.7 | 169 | 40.82 | 321.43 | 41.17 | 313.91 | 40.21 | -7.52 | -444.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
