首頁>台灣股市>風青>交易資訊 - 現股當沖
2061
19.75
TWD
-0.25 (-1.25%)
2024.11.08收盤

風青-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
風青最新現股當沖狀況
整理風青最新(2024/11/07) 當沖狀況。整體成交張數為46張,佔整體市場成交張數的21.2%。當日現股當沖之總損益為-100元、每張平均損益則為-2元。
開盤價
20.1
收盤價
19.75
當日範圍
19.7 - 20.3
成交張數
225
開盤價(昨)
20
收盤價(昨)
20
昨日範圍
19.85 - 20.3
成交張數(昨)
217
成交金額
449.33萬
成交金額(昨)
434.27萬
52週範圍
14.8 - 29.35
發行股數
4711萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
20.1
收盤價
19.75
成交張數
225
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0720+0.15+0.76217434.264621.291.9621.1891.9521.17-0.01-2.1700
11/0619.85-0.05-0.25270540.139334.44186.5634.54185.7134.38-0.85-91.400
11/0519.9+0.65+3.387511,511.4224732.89498.8733.01496.5132.85-2.35-95.3410.13
11/0419.25-0.15-0.77159308.14159.4328.939.3929.269.5+0.33+216.6700
11/0119.4+0.25+1.31225433.793816.8972.6116.7473.5616.96+0.95+25000
10/3019.15-0.3-1.54430827.8429.77819.7880.569.73-0.43-103.5700
10/2919.45-1.5-7.168621,688.6615217.63298.4917.68296.3817.55-2.11-138.8200
10/2820.95-0.55-2.56429904.74409.3284.749.3784.229.31-0.53-131.2500
10/2521.5-0.15-0.69192414.66115.7323.775.7323.665.71-0.1-90.9100
10/2421.65-0.5-2.26287627.55258.7155.078.7854.598.7-0.47-19000
10/2322.15-0.15-0.67216481.853516.278.3216.2578.1416.22-0.18-51.4300
10/2222.3-0.45-1.98163366.17148.5931.578.6231.418.58-0.16-114.2900
10/2122.75+0.15+0.66118267.772319.4951.5219.2452.319.53+0.78+339.1300
10/1822.6-1.15-4.84367834.9810729.16241.7228.95244.0829.23+2.36+220.56174.63
10/1723.75-0.1-0.42124293.941713.7140.3113.7140.3513.73+0.04+26.4700
10/1623.85+0.5+2.1453124.7535.667.025.637.075.66+0.04+15000
10/1523.35-0.6-2.51107251.981413.0832.8813.0533.3313.23+0.45+321.4300
10/1423.95+0+04711324.264.84.254.794.24-0.01-7500
10/1123.95-0.25-1.03126301.562419.0557.3819.0357.6519.12+0.27+112.500
10/0924.2-0.5-2.02233563.967130.47170.8430.29172.2830.55+1.43+201.4100
10/0824.7+0+0118290.691411.8634.4411.8534.611.9+0.17+117.8600
10/0724.7-0.55-2.18233583.164820.6120.1920.61120.1720.61-0.03-5.2100
10/0425.25+0+0205509.85727.8141.4427.74141.9427.84+0.5+87.7200
10/0125.25+0.25+1331842.955416.31136.7816.23137.716.34+0.92+169.4400
09/3025-0.6-2.34267678.67197.1248.137.0948.127.09-0.02-10.5300
09/2725.6+0.5+1.993941,003.23399.999.069.8799.429.91+0.36+93.5900
09/2625.1+0+0268675.073211.9480.611.9480.5511.93-0.06-17.1900
09/2525.1+0.1+0.4289728.846221.45156.621.49156.421.46-0.2-33.0600
09/2425-0.1-0.4143357.614531.47112.5331.47112.6931.51+0.15+34.4400
09/2325.1+0.55+2.24316788.77423.42184.5423.4184.6923.42+0.14+19.5900
09/2024.55+0.25+1.03153373.93623.5387.9623.5388.0923.56+0.13+36.1100
09/1924.3+0.55+2.32145349.94138.9731.28.9231.328.95+0.12+92.3100
09/1823.75+0+0153367.812818.367.4418.3367.1718.26-0.27-96.4300
09/1623.75-0.35-1.45158377.873220.2576.6920.2976.4920.24-0.2-60.9400
09/1324.1+0.2+0.84186447.73179.1440.949.1440.999.16+0.05+29.4100
09/1223.9+0.2+0.84128305.383426.5680.9826.5281.2826.62+0.29+86.7600
09/1123.7+0.55+2.38347826.0110028.82238.3428.85237.6328.77-0.71-71.500
09/1023.15+0.15+0.65256589.336926.95159.4727.06159.1227-0.35-51.4500
09/0923+0.15+0.66108244.864137.9693.0638.0193.1338.03+0.07+17.0700
09/0622.85+0.6+2.7198447.614221.2194.5921.1394.7221.16+0.14+32.1400
09/0522.25-0.15-0.67244550.497329.9216529.97165.2830.03+0.28+38.3641.64
09/0422.4-0.8-3.45331741.227923.87175.7923.72176.9723.88+1.19+15000
09/0323.2-0.25-1.07248582.084216.9498.8316.9899.2817.06+0.46+108.3300
09/0223.45-0.3-1.26342804.9711633.92272.2733.82273.9434.03+1.68+144.400
08/3023.75-0.25-1.04261622.493011.4971.6711.5171.6911.52+0.02+6.6700
08/2924-0.55-2.24339816.936920.35165.9820.32166.7720.41+0.79+114.4900
08/2824.55+0.8+3.378632,135.1438945.08957.6944.85963.1845.11+5.5+141.2610.12
08/2723.75+0+0268634.654014.9394.8714.9594.7514.93-0.12-3000
08/2623.75-0.55-2.26348847.059527.3233.1527.52231.1627.29-1.99-208.9541.15
08/2324.3-0.25-1.02213516.263516.4384.7916.4285.416.54+0.61+174.2900
08/2224.55-0.2-0.81395986.7110225.82254.8725.83254.7325.82-0.14-13.7300
08/2124.75-0.1-0.4197487.346834.52167.8534.44168.4734.57+0.61+90.4400
08/2024.85+0.45+1.844331,077.2214834.18368.1234.17368.7534.23+0.64+42.9100
08/1924.4+0+0365893.626718.36163.3218.28164.218.37+0.88+131.3410.27
08/1624.4-0.1-0.414961,218.813226.61324.0526.59325.7826.73+1.73+131.0630.6
08/1524.5-0.6-2.395381,336.719317.29232.0817.36232.517.39+0.42+45.700
08/1425.1-0.5-1.955861,482.3722939.08578.8439.05580.4239.15+1.58+6900
08/1325.6+0.3+1.196581,658.3221132.07531.0432.02532.6132.12+1.56+74.1710.15
08/1225.3-2.8-9.962,9417,649.3869623.671,841.1924.071,835.1823.99-6.01-86.3540.14
08/0928.1+1.5+5.641,6734,700.8868540.941,922.1540.891,927.9341.01+5.78+84.3800
08/0826.6-0.9-3.278732,336.3449556.71,326.4556.771,328.356.85+1.84+37.1750.57
08/0727.5+1.6+6.187952,175.1827634.72750.3934.5754.6734.69+4.28+154.8900
08/0625.9+0.95+3.811,5804,022.2488956.272,268.8656.412,275.5656.57+6.71+75.4200
08/0524.95-2.35-8.611,5323,873.4350532.961,276.8432.961,279.4533.03+2.62+51.7800
08/0227.3-2.05-6.982,4836,782.696939.032,643.1838.972,656.0639.16+12.88+132.9740.16
08/0129.35+1.15+4.083,4419,898.51,95956.935,628.7656.865,638.1956.96+9.43+48.1460.17
07/3128.2+0.35+1.267,11320,440.044,13358.111,862.8558.0411,895.2358.2+32.38+78.3320.03
07/3027.85+1.15+4.311,9795,416.1974037.392,015.8637.222,027.9937.44+12.13+163.9200
07/2926.7-0.45-1.661,0472,836.6143241.261,170.6141.271,173.3841.37+2.77+6400
07/2627.15+1.25+4.831,6694,475.5274444.581,978.1644.21,989.1244.44+10.96+147.3800
07/2325.9+0.95+3.814621,191.9811625.11297.8424.99299.9625.16+2.12+182.7600
07/2224.95-0.45-1.777921,967.6714318.06355.6918.08356.0618.1+0.36+25.5200
07/1925.4-0.45-1.746871,755.5526338.28673.6238.37673.8338.38+0.21+8.1700
07/1825.85-0.45-1.716181,617.7118229.45476.6729.47478.529.58+1.82+100.2740.65
07/1726.3+0.5+1.941,3263,559.7134526.02923.0525.93925.4326+2.38+69.1330.23
07/1625.8+0.2+0.784701,203.7613829.36353.2229.34353.729.38+0.48+35.1410.21
07/1525.6-0.9-3.49852,553.7932633.1846.2533.14848.233.21+1.94+59.5110.1
07/1226.5-0.05-0.192,3986,442.641,21550.673,267.8650.723,270.8550.77+3+24.6520.08
07/1126.55+1.45+5.781,8964,923.6876940.561,991.740.451,993.2940.48+1.58+20.6130.16
07/1025.1-0.35-1.381,6164,056.3861838.241,546.6438.131,556.4838.37+9.84+159.22201.24
07/0925.45+1.6+6.713,2588,309.051,57548.343,997.1448.114,025.5548.45+28.41+180.3530.09
07/0823.85-0.35-1.45400957.46315.75150.9415.77151.6515.84+0.7+111.900
07/0524.2+0.25+1.04410988.0310024.39240.3724.33241.8124.47+1.45+14520.49
07/0423.95+0.3+1.27416998.9515837.98378.737.91380.1238.05+1.41+89.2420.48
07/0323.65+0+0347830.8210530.26252.1330.35252.4330.38+0.3+28.5730.86
07/0223.65-0.35-1.465591,335.8920937.39500.937.5501.737.56+0.81+38.5210.18
07/0124-0.75-3.036201,526.9416726.94413.6327.09412.7527.03-0.89-53.2910.16
06/2824.75+0.25+1.025101,272.5120940.98520.3940.89521.6240.99+1.23+58.8500
06/2724.5-0.55-2.28352,084.8830436.41761.9936.55758.4236.38-3.56-117.2700
06/2625.05+0.25+1.011,2103,052.3459449.091,496.6149.031,499.3849.12+2.77+46.6320.17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來