2059
1,210
TWD+25.00 (2.11%)
2024.09.16收盤
川湖-資券變化
川湖最新資券變化狀況
整理川湖最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+15張,其中買進51張、賣出36張、現償0張。累積至收盤川湖融資餘額為2,311張,狀態為「減-增」。
融券部分淨增減為-4張,其中買進6張、賣出2張、現償0張。累積至收盤川湖融券餘額為32張,狀態為「增-減」。
借券賣出部分淨增減為-20張,其中賣出9張、還券29張、調整0張。累積至收盤川湖借券賣出餘額為2,963張。
開盤價
1180
收盤價
1210
當日範圍
1180 - 1230
成交張數
571
開盤價(昨)
1160
收盤價(昨)
1185
昨日範圍
1140 - 1190
成交張數(昨)
776
成交金額
6.92億
成交金額(昨)
9.06億
52週範圍
684 - 1470
發行股數
9530萬
市值
1153億
資券變化-當日
資料時間:2024/09/16
開盤價
1180
收盤價
1210
成交張數
571
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 51 | 6 |
賣出 | 36 | 2 |
現償 | 0 | 0 |
增減 | +15 | -4 |
餘額 | 2,311 | 32 |
使用率 | 9.7% | 0.1% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.4% | |
券資比連增連減 | 連4無-連13增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 29 |
調整 | 0 |
增減 | -20 |
餘額 | 2,963 |
次日限額 | 312 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
1180
收盤價
1210
成交張數
571
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 1,210 | +25 | +2.11 | 571 | 51 | 36 | 0 | +15 | 2,311 | 23,824 | 9.7 | 6 | 2 | 0 | -4 | 32 | 0.13 | 9 | 29 | 0 | -20 | 2,963 | 312 | 0 | 0 | 1.38 | 50.41 |
09/13 | 1,185 | +35 | +3.04 | 776 | 17 | 51 | 1 | -35 | 2,296 | 23,824 | 9.64 | 0 | 5 | 0 | +5 | 36 | 0.15 | 35 | 50 | 0 | -15 | 2,983 | 316 | 0 | 0 | 1.57 | 50.1 |
09/12 | 1,150 | +35 | +3.14 | 873 | 82 | 51 | 0 | +31 | 2,331 | 23,824 | 9.78 | 4 | 1 | 0 | -3 | 31 | 0.13 | 13 | 13 | 0 | +0 | 2,998 | 315 | 0 | 0 | 1.33 | 45.84 |
09/11 | 1,115 | -10 | -0.89 | 471 | 16 | 16 | 0 | +0 | 2,300 | 23,824 | 9.65 | 0 | 3 | 0 | +3 | 34 | 0.14 | 23 | 21 | 0 | +2 | 2,998 | 315 | 0 | 0 | 1.48 | 49.68 |
09/10 | 1,125 | -35 | -3.02 | 947 | 34 | 37 | 0 | -3 | 2,300 | 23,824 | 9.65 | 2 | 9 | 0 | +7 | 31 | 0.13 | 38 | 23 | 0 | +15 | 2,996 | 322 | 0 | 0 | 1.35 | 46.37 |
09/09 | 1,160 | -5 | -0.43 | 850 | 32 | 42 | 0 | -10 | 2,303 | 23,824 | 9.67 | 2 | 18 | 0 | +16 | 24 | 0.1 | 28 | 16 | 0 | +12 | 2,981 | 327 | 2 | 0.24 | 1.04 | 59.39 |
09/06 | 1,165 | +45 | +4.02 | 648 | 69 | 66 | 0 | +3 | 2,313 | 23,824 | 9.71 | 1 | 6 | 0 | +5 | 8 | 0.03 | 10 | 23 | 0 | -13 | 2,969 | 329 | 1 | 0.15 | 0.35 | 45.07 |
09/05 | 1,120 | -30 | -2.61 | 706 | 90 | 67 | 0 | +23 | 2,310 | 23,824 | 9.7 | 1 | 1 | 0 | +0 | 3 | 0.01 | 50 | 11 | 0 | +39 | 2,982 | 332 | 0 | 0 | 0.13 | 39.4 |
09/04 | 1,150 | -75 | -6.12 | 1,102 | 78 | 103 | 0 | -25 | 2,287 | 23,824 | 9.6 | 1 | 1 | 0 | +0 | 3 | 0.01 | 27 | 22 | 0 | +5 | 2,943 | 331 | 1 | 0.09 | 0.13 | 38.2 |
09/03 | 1,225 | +20 | +1.66 | 360 | 17 | 36 | 0 | -19 | 2,312 | 23,824 | 9.7 | 0 | 2 | 0 | +2 | 3 | 0.01 | 2 | 55 | 0 | -53 | 2,938 | 329 | 1 | 0.28 | 0.13 | 38.61 |
09/02 | 1,205 | -60 | -4.74 | 594 | 61 | 31 | 0 | +30 | 2,331 | 23,824 | 9.78 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 15 | 0 | -14 | 2,991 | 337 | 0 | 0 | 0.04 | 41.42 |
08/30 | 1,265 | +5 | +0.4 | 415 | 16 | 29 | 0 | -13 | 2,301 | 23,824 | 9.66 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 44 | 0 | -44 | 3,005 | 344 | 5 | 1.2 | 0.13 | 35.42 |
08/29 | 1,260 | +14.19 | +1.14 | 1,072 | 27 | 50 | 0 | -23 | 2,314 | 23,824 | 9.71 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 10 | 0 | -10 | 3,049 | 350 | 15 | 1.4 | 0.13 | 35.53 |
08/28 | 1,260 | -20 | -1.56 | 603 | 82 | 54 | 0 | +28 | 2,337 | 23,824 | 9.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 3,059 | 350 | 0 | 0 | 0 | 23.23 |
08/27 | 1,280 | +10 | +0.79 | 597 | 76 | 42 | 1 | +33 | 2,309 | 23,824 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 11 | 0 | +16 | 3,077 | 353 | 0 | 0 | 0 | 34.36 |
08/26 | 1,270 | -30 | -2.31 | 727 | 82 | 84 | 0 | -2 | 2,276 | 23,824 | 9.55 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 8 | 0 | +12 | 3,061 | 354 | 0 | 0 | 0 | 28.74 |
08/23 | 1,300 | +70 | +5.69 | 1,282 | 95 | 179 | 0 | -84 | 2,278 | 23,824 | 9.56 | 12 | 0 | 16 | -28 | 0 | 0 | 0 | 95 | 0 | -95 | 3,049 | 356 | 0 | 0 | 0 | 31.83 |
08/22 | 1,230 | +20 | +1.65 | 586 | 27 | 46 | 0 | -19 | 2,362 | 23,824 | 9.91 | 0 | 0 | 0 | +0 | 28 | 0.12 | 3 | 55 | 0 | -52 | 3,144 | 348 | 0 | 0 | 1.19 | 35.18 |
08/21 | 1,210 | -20 | -1.63 | 881 | 38 | 28 | 0 | +10 | 2,381 | 23,824 | 9.99 | 3 | 0 | 0 | -3 | 28 | 0.12 | 0 | 37 | 0 | -37 | 3,196 | 352 | 0 | 0 | 1.18 | 37.46 |
08/20 | 1,230 | -30 | -2.38 | 1,058 | 154 | 73 | 10 | +71 | 2,371 | 23,824 | 9.95 | 6 | 0 | 0 | -6 | 31 | 0.13 | 46 | 73 | 0 | -27 | 3,233 | 356 | 0 | 0 | 1.31 | 47.07 |
08/19 | 1,260 | +45 | +3.7 | 1,370 | 103 | 112 | 0 | -9 | 2,300 | 23,824 | 9.65 | 1 | 5 | 0 | +4 | 37 | 0.16 | 33 | 2 | 0 | +31 | 3,260 | 353 | 0 | 0 | 1.61 | 38.61 |
08/16 | 1,215 | +50 | +4.29 | 1,355 | 76 | 123 | 1 | -48 | 2,309 | 23,824 | 9.69 | 0 | 3 | 0 | +3 | 33 | 0.14 | 71 | 15 | 0 | +56 | 3,229 | 357 | 1 | 0.07 | 1.43 | 40.07 |
08/15 | 1,165 | +30 | +2.64 | 1,066 | 45 | 108 | 0 | -63 | 2,357 | 23,824 | 9.89 | 1 | 3 | 0 | +2 | 30 | 0.13 | 34 | 3 | 0 | +31 | 3,173 | 352 | 0 | 0 | 1.27 | 36.3 |
08/14 | 1,135 | +25 | +2.25 | 1,170 | 80 | 88 | 0 | -8 | 2,420 | 23,824 | 10.16 | 3 | 1 | 0 | -2 | 28 | 0.12 | 44 | 37 | 0 | +7 | 3,142 | 346 | 1 | 0.09 | 1.16 | 45.66 |
08/13 | 1,110 | +15 | +1.37 | 531 | 27 | 43 | 0 | -16 | 2,428 | 23,824 | 10.19 | 0 | 0 | 0 | +0 | 30 | 0.13 | 10 | 16 | 0 | -6 | 3,135 | 338 | 0 | 0 | 1.24 | 43.15 |
08/12 | 1,095 | -15 | -1.35 | 824 | 65 | 129 | 1 | -65 | 2,444 | 23,824 | 10.26 | 2 | 1 | 0 | -1 | 30 | 0.13 | 1 | 42 | 0 | -41 | 3,141 | 337 | 0 | 0 | 1.23 | 35.56 |
08/09 | 1,110 | +40 | +3.74 | 1,813 | 89 | 91 | 0 | -2 | 2,509 | 23,824 | 10.53 | 3 | 3 | 2 | -2 | 31 | 0.13 | 35 | 12 | 0 | +23 | 3,182 | 334 | 0 | 0 | 1.24 | 47.76 |
08/08 | 1,070 | -25 | -2.28 | 3,719 | 197 | 353 | 1 | -157 | 2,511 | 23,824 | 10.54 | 13 | 25 | 0 | +12 | 33 | 0.14 | 141 | 38 | 0 | +103 | 3,159 | 327 | 2 | 0.05 | 1.31 | 50.55 |
08/07 | 1,095 | +98 | +9.83 | 1,994 | 99 | 277 | 0 | -178 | 2,668 | 23,824 | 11.2 | 60 | 18 | 0 | -42 | 21 | 0.09 | 234 | 3 | 0 | +231 | 3,056 | 298 | 0 | 0 | 0.79 | 35.96 |
08/06 | 997 | +38 | +3.96 | 2,251 | 260 | 243 | 22 | -5 | 2,846 | 23,824 | 11.95 | 15 | 31 | 0 | +16 | 63 | 0.26 | 270 | 1 | 0 | +269 | 2,825 | 285 | 1 | 0.04 | 2.21 | 56.25 |
08/05 | 959 | -106 | -9.95 | 961 | 234 | 187 | 11 | +36 | 2,851 | 23,824 | 11.97 | 4 | 46 | 0 | +42 | 47 | 0.2 | 109 | 23 | 0 | +86 | 2,556 | 271 | 1 | 0.1 | 1.65 | 19.35 |
08/02 | 1,065 | -70 | -6.17 | 701 | 89 | 37 | 0 | +52 | 2,815 | 23,824 | 11.82 | 6 | 2 | 0 | -4 | 5 | 0.02 | 6 | 302 | 0 | -296 | 2,470 | 272 | 0 | 0 | 0.18 | 39.51 |
08/01 | 1,135 | +30 | +2.71 | 887 | 57 | 83 | 0 | -26 | 2,763 | 23,824 | 11.6 | 1 | 3 | 0 | +2 | 9 | 0.04 | 8 | 10 | 0 | -2 | 2,766 | 277 | 0 | 0 | 0.33 | 50.72 |
07/31 | 1,105 | -20 | -1.78 | 1,122 | 86 | 16 | 0 | +70 | 2,789 | 23,824 | 11.71 | 3 | 2 | 0 | -1 | 7 | 0.03 | 20 | 261 | 0 | -241 | 2,768 | 277 | 2 | 0.18 | 0.25 | 40.81 |
07/30 | 1,125 | -20 | -1.75 | 1,468 | 142 | 28 | 2 | +112 | 2,719 | 23,824 | 11.41 | 4 | 2 | 0 | -2 | 8 | 0.03 | 39 | 25 | 0 | +14 | 3,009 | 275 | 3 | 0.2 | 0.29 | 52.1 |
07/29 | 1,145 | +20 | +1.78 | 1,042 | 101 | 53 | 0 | +48 | 2,607 | 23,824 | 10.94 | 0 | 2 | 0 | +2 | 10 | 0.04 | 49 | 68 | 0 | -19 | 2,995 | 267 | 0 | 0 | 0.38 | 47.89 |
07/26 | 1,125 | -45 | -3.85 | 905 | 111 | 34 | 13 | +64 | 2,559 | 23,824 | 10.74 | 7 | 1 | 0 | -6 | 8 | 0.03 | 29 | 0 | 0 | +29 | 3,014 | 266 | 0 | 0 | 0.31 | 46.53 |
07/23 | 1,170 | +50 | +4.46 | 632 | 89 | 43 | 0 | +46 | 2,495 | 23,824 | 10.47 | 0 | 2 | 0 | +2 | 14 | 0.06 | 8 | 4 | 0 | +4 | 2,985 | 270 | 0 | 0 | 0.56 | 43.19 |
07/22 | 1,120 | -20 | -1.75 | 948 | 80 | 41 | 2 | +37 | 2,449 | 23,824 | 10.28 | 13 | 6 | 0 | -7 | 12 | 0.05 | 20 | 11 | 0 | +9 | 2,981 | 273 | 0 | 0 | 0.49 | 51.17 |
07/19 | 1,140 | -60 | -5 | 1,129 | 131 | 63 | 0 | +68 | 2,412 | 23,824 | 10.12 | 9 | 0 | 0 | -9 | 19 | 0.08 | 0 | 7 | 0 | -7 | 2,972 | 279 | 1 | 0.09 | 0.79 | 37.72 |
07/18 | 1,200 | -55 | -4.38 | 1,280 | 99 | 35 | 0 | +64 | 2,344 | 23,824 | 9.84 | 7 | 2 | 0 | -5 | 28 | 0.12 | 7 | 6 | 0 | +1 | 2,979 | 279 | 0 | 0 | 1.19 | 45.55 |
07/17 | 1,255 | -35 | -2.71 | 1,002 | 128 | 33 | 0 | +95 | 2,280 | 23,824 | 9.57 | 2 | 0 | 0 | -2 | 33 | 0.14 | 7 | 35 | 0 | -28 | 2,978 | 275 | 0 | 0 | 1.45 | 46.52 |
07/16 | 1,290 | +30 | +2.38 | 1,047 | 35 | 53 | 0 | -18 | 2,185 | 23,824 | 9.17 | 11 | 3 | 0 | -8 | 35 | 0.15 | 9 | 0 | 0 | +9 | 3,006 | 276 | 1 | 0.1 | 1.6 | 43.73 |
07/15 | 1,260 | -20 | -1.56 | 926 | 87 | 36 | 0 | +51 | 2,203 | 23,824 | 9.25 | 3 | 1 | 0 | -2 | 43 | 0.18 | 15 | 12 | 0 | +3 | 2,997 | 276 | 0 | 0 | 1.95 | 44.36 |
07/12 | 1,280 | -30 | -2.29 | 748 | 48 | 35 | 0 | +13 | 2,152 | 23,824 | 9.03 | 10 | 0 | 0 | -10 | 45 | 0.19 | 8 | 21 | 0 | -13 | 2,994 | 282 | 1 | 0.13 | 2.09 | 30.23 |
07/11 | 1,310 | -55 | -4.03 | 859 | 64 | 87 | 0 | -23 | 2,139 | 23,824 | 8.98 | 8 | 0 | 0 | -8 | 55 | 0.23 | 5 | 9 | 0 | -4 | 3,007 | 291 | 0 | 0 | 2.57 | 36.79 |
07/10 | 1,365 | +10 | +0.74 | 512 | 26 | 48 | 0 | -22 | 2,162 | 23,824 | 9.07 | 0 | 6 | 0 | +6 | 63 | 0.26 | 5 | 18 | 0 | -13 | 3,011 | 298 | 3 | 0.59 | 2.91 | 32.41 |
07/09 | 1,355 | -20 | -1.45 | 960 | 54 | 69 | 0 | -15 | 2,184 | 23,824 | 9.17 | 16 | 2 | 0 | -14 | 57 | 0.24 | 3 | 4 | 0 | -1 | 3,024 | 304 | 4 | 0.42 | 2.61 | 45.93 |
07/08 | 1,375 | +0 | +0 | 1,318 | 57 | 131 | 0 | -74 | 2,199 | 23,824 | 9.23 | 3 | 10 | 0 | +7 | 71 | 0.3 | 6 | 3 | 0 | +3 | 3,025 | 302 | 0 | 0 | 3.23 | 42.18 |
07/05 | 1,375 | +20 | +1.48 | 800 | 45 | 70 | 15 | -40 | 2,273 | 23,824 | 9.54 | 1 | 3 | 0 | +2 | 64 | 0.27 | 6 | 22 | 0 | -16 | 3,022 | 295 | 0 | 0 | 2.82 | 39.86 |
07/04 | 1,355 | +75 | +5.86 | 1,731 | 73 | 190 | 0 | -117 | 2,313 | 23,824 | 9.71 | 1 | 9 | 0 | +8 | 62 | 0.26 | 22 | 65 | 0 | -43 | 3,038 | 296 | 1 | 0.06 | 2.68 | 44.78 |
07/03 | 1,280 | +40 | +3.23 | 901 | 60 | 77 | 0 | -17 | 2,430 | 23,824 | 10.2 | 1 | 2 | 0 | +1 | 54 | 0.23 | 12 | 28 | 0 | -16 | 3,081 | 284 | 0 | 0 | 2.22 | 39.72 |
07/02 | 1,240 | +20 | +1.64 | 380 | 28 | 31 | 0 | -3 | 2,447 | 23,824 | 10.27 | 3 | 2 | 0 | -1 | 53 | 0.22 | 3 | 9 | 0 | -6 | 3,097 | 282 | 0 | 0 | 2.17 | 48.37 |
07/01 | 1,220 | -20 | -1.61 | 417 | 61 | 43 | 0 | +18 | 2,450 | 23,824 | 10.28 | 3 | 0 | 0 | -3 | 54 | 0.23 | 17 | 9 | 0 | +8 | 3,103 | 286 | 0 | 0 | 2.2 | 43.13 |
06/28 | 1,240 | +0 | +0 | 433 | 39 | 48 | 14 | -23 | 2,432 | 23,824 | 10.21 | 0 | 4 | 0 | +4 | 57 | 0.24 | 7 | 29 | 0 | -22 | 3,095 | 285 | 0 | 0 | 2.34 | 37.64 |
06/27 | 1,240 | -15 | -1.2 | 512 | 59 | 36 | 2 | +21 | 2,455 | 23,824 | 10.3 | 5 | 0 | 0 | -5 | 53 | 0.22 | 2 | 1 | 0 | +1 | 3,117 | 288 | 5 | 0.98 | 2.16 | 52.76 |
06/26 | 1,255 | +35 | +2.87 | 1,091 | 41 | 112 | 0 | -71 | 2,434 | 23,824 | 10.22 | 0 | 9 | 0 | +9 | 58 | 0.24 | 1 | 8 | 0 | -7 | 3,116 | 295 | 0 | 0 | 2.38 | 41.25 |
06/25 | 1,220 | +20 | +1.67 | 883 | 54 | 59 | 1 | -6 | 2,505 | 23,824 | 10.51 | 6 | 2 | 0 | -4 | 49 | 0.21 | 4 | 2 | 0 | +2 | 3,123 | 292 | 0 | 0 | 1.96 | 49.71 |
06/24 | 1,200 | +0 | +0 | 627 | 39 | 71 | 2 | -34 | 2,511 | 23,824 | 10.54 | 0 | 2 | 0 | +2 | 53 | 0.22 | 2 | 0 | 0 | +2 | 3,121 | 290 | 1 | 0.16 | 2.11 | 49.27 |
06/21 | 1,200 | -10 | -0.83 | 874 | 78 | 20 | 1 | +57 | 2,545 | 23,824 | 10.68 | 3 | 2 | 0 | -1 | 51 | 0.21 | 15 | 10 | 0 | +5 | 3,119 | 298 | 2 | 0.23 | 2 | 49.56 |
06/20 | 1,210 | +65 | +5.68 | 1,043 | 33 | 164 | 0 | -131 | 2,488 | 23,824 | 10.44 | 7 | 10 | 0 | +3 | 52 | 0.22 | 1 | 0 | 0 | +1 | 3,114 | 319 | 0 | 0 | 2.09 | 36.16 |
06/19 | 1,145 | -25 | -2.14 | 1,245 | 88 | 35 | 4 | +49 | 2,619 | 23,824 | 10.99 | 5 | 0 | 0 | -5 | 49 | 0.21 | 11 | 54 | 0 | -43 | 3,113 | 329 | 1 | 0.08 | 1.87 | 41.85 |
06/18 | 1,170 | -25 | -2.09 | 865 | 79 | 29 | 0 | +50 | 2,570 | 23,824 | 10.79 | 2 | 2 | 0 | +0 | 54 | 0.23 | 6 | 16 | 0 | -10 | 3,156 | 328 | 0 | 0 | 2.1 | 39.65 |
06/17 | 1,195 | +0 | +0 | 962 | 30 | 94 | 0 | -64 | 2,520 | 23,824 | 10.58 | 0 | 3 | 0 | +3 | 54 | 0.23 | 20 | 56 | 0 | -36 | 3,166 | 327 | 0 | 0 | 2.14 | 37.93 |
06/14 | 1,195 | -10 | -0.83 | 609 | 81 | 39 | 1 | +41 | 2,584 | 23,824 | 10.85 | 7 | 0 | 0 | -7 | 51 | 0.21 | 11 | 0 | 0 | +11 | 3,202 | 323 | 0 | 0 | 1.97 | 35.47 |
06/13 | 1,205 | -10 | -0.82 | 946 | 89 | 50 | 0 | +39 | 2,543 | 23,824 | 10.67 | 7 | 3 | 0 | -4 | 58 | 0.24 | 47 | 18 | 0 | +29 | 3,191 | 327 | 1 | 0.11 | 2.28 | 36.47 |
06/12 | 1,215 | +35 | +2.97 | 1,285 | 62 | 134 | 0 | -72 | 2,504 | 23,824 | 10.51 | 9 | 11 | 0 | +2 | 62 | 0.26 | 33 | 27 | 0 | +6 | 3,162 | 331 | 1 | 0.08 | 2.48 | 49.9 |
06/11 | 1,180 | +5 | +0.43 | 982 | 34 | 88 | 0 | -54 | 2,576 | 23,824 | 10.81 | 2 | 7 | 0 | +5 | 60 | 0.25 | 14 | 0 | 0 | +14 | 3,156 | 332 | 0 | 0 | 2.33 | 54.58 |
06/07 | 1,175 | +30 | +2.62 | 1,507 | 123 | 56 | 0 | +67 | 2,630 | 23,824 | 11.04 | 1 | 22 | 0 | +21 | 55 | 0.23 | 24 | 26 | 0 | -2 | 3,142 | 337 | 1 | 0.07 | 2.09 | 43.72 |
06/06 | 1,145 | +40 | +3.62 | 1,167 | 130 | 79 | 0 | +51 | 2,563 | 23,824 | 10.76 | 6 | 9 | 0 | +3 | 34 | 0.14 | 40 | 21 | 0 | +19 | 3,144 | 334 | 0 | 0 | 1.33 | 39.86 |
06/05 | 1,105 | -10 | -0.9 | 893 | 101 | 31 | 0 | +70 | 2,512 | 23,824 | 10.54 | 11 | 2 | 0 | -9 | 31 | 0.13 | 4 | 480 | 0 | -476 | 3,125 | 338 | 1 | 0.11 | 1.23 | 36.19 |
06/04 | 1,115 | -45 | -3.88 | 1,069 | 102 | 100 | 1 | +1 | 2,442 | 23,824 | 10.25 | 3 | 7 | 0 | +4 | 40 | 0.17 | 3 | 62 | 0 | -59 | 3,601 | 346 | 1 | 0.09 | 1.64 | 30.88 |
06/03 | 1,160 | +35 | +3.11 | 1,063 | 34 | 49 | 0 | -15 | 2,441 | 23,824 | 10.25 | 0 | 2 | 0 | +2 | 36 | 0.15 | 1 | 38 | 0 | -37 | 3,660 | 358 | 0 | 0 | 1.47 | 51.75 |
05/31 | 1,125 | -40 | -3.43 | 1,555 | 53 | 33 | 6 | +14 | 2,456 | 23,824 | 10.31 | 7 | 6 | 0 | -1 | 34 | 0.14 | 7 | 2 | 0 | +5 | 3,697 | 376 | 1 | 0.06 | 1.38 | 30.54 |
05/30 | 1,165 | -65 | -5.28 | 1,627 | 191 | 38 | 0 | +153 | 2,442 | 23,824 | 10.25 | 11 | 9 | 3 | -5 | 35 | 0.15 | 9 | 0 | 0 | +9 | 3,692 | 375 | 0 | 0 | 1.43 | 38.84 |
05/29 | 1,230 | +5 | +0.41 | 1,507 | 72 | 70 | 0 | +2 | 2,289 | 23,824 | 9.61 | 20 | 2 | 0 | -18 | 40 | 0.17 | 1 | 0 | 0 | +1 | 3,683 | 369 | 6 | 0.4 | 1.75 | 47.66 |
05/28 | 1,225 | -50 | -3.92 | 1,187 | 137 | 95 | 1 | +41 | 2,287 | 23,824 | 9.6 | 35 | 1 | 0 | -34 | 58 | 0.24 | 1 | 24 | 0 | -23 | 3,682 | 366 | 0 | 0 | 2.54 | 26.97 |
05/27 | 1,275 | +0 | +0 | 678 | 63 | 29 | 0 | +34 | 2,246 | 23,824 | 9.43 | 1 | 1 | 0 | +0 | 92 | 0.39 | 23 | 0 | 0 | +23 | 3,705 | 366 | 2 | 0.29 | 4.1 | 49.1 |
05/24 | 1,275 | -10 | -0.78 | 614 | 75 | 36 | 0 | +39 | 2,212 | 23,824 | 9.28 | 1 | 7 | 0 | +6 | 92 | 0.39 | 23 | 44 | 0 | -21 | 3,682 | 373 | 4 | 0.65 | 4.16 | 49.85 |
05/23 | 1,285 | +0 | +0 | 946 | 49 | 43 | 0 | +6 | 2,173 | 23,824 | 9.12 | 1 | 4 | 0 | +3 | 86 | 0.36 | 37 | 1 | 0 | +36 | 3,703 | 381 | 2 | 0.21 | 3.96 | 54.46 |
05/22 | 1,285 | +5 | +0.39 | 536 | 31 | 28 | 2 | +1 | 2,167 | 23,824 | 9.1 | 2 | 3 | 0 | +1 | 83 | 0.35 | 2 | 32 | 0 | -30 | 3,667 | 382 | 0 | 0 | 3.83 | 49.78 |
05/21 | 1,280 | +35 | +2.81 | 716 | 21 | 65 | 0 | -44 | 2,166 | 23,824 | 9.09 | 14 | 9 | 0 | -5 | 82 | 0.34 | 0 | 0 | 0 | +0 | 3,697 | 408 | 0 | 0 | 3.79 | 24.02 |
05/20 | 1,245 | -35 | -2.73 | 745 | 59 | 48 | 1 | +10 | 2,210 | 23,824 | 9.28 | 3 | 10 | 0 | +7 | 87 | 0.37 | 13 | 0 | 0 | +13 | 3,697 | 415 | 0 | 0 | 3.94 | 41.19 |
05/17 | 1,280 | -10 | -0.78 | 337 | 23 | 29 | 0 | -6 | 2,200 | 23,824 | 9.23 | 7 | 2 | 0 | -5 | 80 | 0.34 | 7 | 0 | 0 | +7 | 3,684 | 421 | 0 | 0 | 3.64 | 41.26 |
05/16 | 1,290 | +10 | +0.78 | 736 | 103 | 58 | 0 | +45 | 2,206 | 23,824 | 9.26 | 19 | 1 | 0 | -18 | 85 | 0.36 | 10 | 58 | 0 | -48 | 3,677 | 423 | 1 | 0.14 | 3.85 | 39.55 |
05/15 | 1,280 | +30 | +2.4 | 1,206 | 61 | 127 | 12 | -78 | 2,161 | 23,824 | 9.07 | 1 | 9 | 0 | +8 | 103 | 0.43 | 2 | 0 | 0 | +2 | 3,725 | 420 | 1 | 0.08 | 4.77 | 47.03 |
05/14 | 1,250 | +0 | +0 | 813 | 45 | 110 | 0 | -65 | 2,239 | 23,824 | 9.4 | 7 | 11 | 0 | +4 | 95 | 0.4 | 4 | 0 | 0 | +4 | 3,723 | 415 | 1 | 0.12 | 4.24 | 44.01 |
05/13 | 1,250 | +10 | +0.81 | 666 | 30 | 110 | 0 | -80 | 2,304 | 23,824 | 9.67 | 4 | 7 | 0 | +3 | 91 | 0.38 | 4 | 15 | 0 | -11 | 3,719 | 414 | 0 | 0 | 3.95 | 39.95 |
05/10 | 1,240 | -45 | -3.5 | 1,390 | 238 | 121 | 0 | +117 | 2,384 | 23,824 | 10.01 | 16 | 2 | 0 | -14 | 88 | 0.37 | 11 | 0 | 0 | +11 | 3,730 | 414 | 6 | 0.43 | 3.69 | 55.83 |
05/09 | 1,285 | +25 | +1.98 | 2,998 | 187 | 211 | 0 | -24 | 2,267 | 23,824 | 9.52 | 2 | 32 | 0 | +30 | 102 | 0.43 | 44 | 0 | 0 | +44 | 3,719 | 416 | 7 | 0.23 | 4.5 | 66.92 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。