2059
1,640
TWD-25.00 (-1.50%)
2025.04.02收盤
川湖－法人買賣
川湖最新法人買賣狀況
整理川湖最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進591張、佔全市場比重的53.24%；其中外資買進556張、佔全市場比重的50.09%；自營商買進25張、佔全市場比重的2.25%；投信買進10張、佔全市場比重的0.9%。
賣出部分三大法人合計賣出636張、佔全市場比重的57.3%；其中外資賣出547張、佔全市場比重的49.28%；自營商賣出24張、佔全市場比重的2.16%；投信賣出65張、佔全市場比重的5.86%。
總計三大法人當日對川湖持股淨買入(+)/淨賣出(-)張數為-45張，均價為NT$1,651元。
開盤價
1680
收盤價
1640
當日範圍
1620 - 1690
成交張數
1,110
開盤價(昨)
1665
收盤價(昨)
1665
昨日範圍
1645 - 1705
成交張數(昨)
1,215
成交金額
18.33億
成交金額(昨)
20.34億
52週範圍
959 - 2050
發行股數
9530萬
市值
1563億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
1680
收盤價
1640
成交張數
1,110
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 556 | 547 | +9 | 賣→買 |
| 金額(元) | 9.2億 | 9.0億 | +1486萬 | ||
| 均價(元) | 1651.29 | 1651.29 | 1651.29 | ||
| 佔成交比重(%) | 50.1% | 49.3% | 不適用 | ||
| 投信 | 張數 | 10 | 65 | -55 | 連2買→連2賣 |
| 金額(元) | 1651.3萬 | 1.1億 | -9082萬 | ||
| 均價(元) | 1651.29 | 1651.29 | 1651.29 | ||
| 佔成交比重(%) | 0.9% | 5.9% | 不適用 | ||
| 自營商 | 張數 | 25 | 24 | +1 | 連2賣→連2買 |
| 金額(元) | 4128.2萬 | 3963.1萬 | +165萬 | ||
| 均價(元) | 1651.29 | 1651.29 | 1651.29 | ||
| 佔成交比重(%) | 2.3% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 591 | 636 | -45 | 買→連2賣 |
| 金額(元) | 9.8億 | 10.5億 | -7431萬 | ||
| 均價(元) | 1651.29 | 1651.29 | 1651.29 | ||
| 佔成交比重(%) | 53.2% | 57.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
1680
收盤價
1640
成交張數
1,110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 1,640 | -25 | -1.5 | 1,110 | 556 | 547 | +9 | 22,819 | +23.95 | 10 | 65 | -55 | 25 | 24 | +1 | 591 | 636 | -45 |
| 2025/04/01 | 1,665 | +15 | +0.91 | 1,215 | 475 | 676 | -201 | 22,805 | +23.93 | 42 | 43 | -1 | 55 | 21 | +34 | 572 | 740 | -168 |
| 2025/03/31 | 1,650 | -175 | -9.59 | 1,935 | 875 | 536 | +339 | 22,979 | +24.11 | 37 | 25 | +12 | 25 | 39 | -14 | 937 | 600 | +337 |
| 2025/03/28 | 1,825 | -75 | -3.95 | 1,160 | 495 | 604 | -109 | 22,631 | +23.75 | 7 | 0 | +7 | 4 | 38 | -34 | 506 | 642 | -136 |
| 2025/03/27 | 1,900 | +5 | +0.26 | 1,163 | 638 | 574 | +64 | 22,741 | +23.86 | 0 | 0 | +0 | 35 | 27 | +8 | 673 | 601 | +72 |
| 2025/03/26 | 1,895 | +50 | +2.71 | 753 | 445 | 236 | +209 | 22,725 | +23.85 | 0 | 20 | -20 | 12 | 9 | +3 | 457 | 265 | +192 |
| 2025/03/25 | 1,845 | +5 | +0.27 | 827 | 461 | 373 | +88 | 22,587 | +23.7 | 3 | 20 | -17 | 11 | 30 | -19 | 475 | 423 | +52 |
| 2025/03/24 | 1,840 | -25 | -1.34 | 835 | 446 | 322 | +124 | 22,512 | +23.62 | 0 | 23 | -23 | 4 | 40 | -36 | 450 | 385 | +65 |
| 2025/03/23 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/03/21 | 1,865 | -100 | -5.09 | 1,717 | 1,151 | 1,139 | +12 | 22,387 | +23.49 | 1 | 24 | -23 | 23 | 34 | -11 | 1,175 | 1,197 | -22 |
| 2025/03/20 | 1,965 | +40 | +2.08 | 833 | 461 | 314 | +147 | 22,201 | +23.3 | 0 | 92 | -92 | 41 | 7 | +34 | 502 | 413 | +89 |
| 2025/03/19 | 1,925 | -55 | -2.78 | 775 | 283 | 347 | -64 | 22,064 | +23.15 | 0 | 42 | -42 | 29 | 21 | +8 | 312 | 410 | -98 |
| 2025/03/18 | 1,980 | +65 | +3.39 | 854 | 358 | 372 | -14 | 22,139 | +23.23 | 9 | 1 | +8 | 19 | 20 | -1 | 386 | 393 | -7 |
| 2025/03/17 | 1,915 | +20 | +1.06 | 829 | 361 | 307 | +54 | 22,123 | +23.21 | 0 | 11 | -11 | 27 | 6 | +21 | 388 | 324 | +64 |
| 2025/03/14 | 1,895 | +15 | +0.8 | 805 | 379 | 196 | +183 | 22,081 | +23.17 | 15 | 0 | +15 | 8 | 21 | -13 | 402 | 217 | +185 |
| 2025/03/13 | 1,880 | +40 | +2.17 | 952 | 409 | 348 | +61 | 21,942 | +23.02 | 77 | 13 | +64 | 15 | 25 | -10 | 501 | 386 | +115 |
| 2025/03/12 | 1,840 | -30 | -1.6 | 1,450 | 705 | 382 | +323 | 21,889 | +22.97 | 21 | 211 | -190 | 36 | 33 | +3 | 762 | 626 | +136 |
| 2025/03/11 | 1,870 | -30 | -1.58 | 1,681 | 819 | 863 | -44 | 21,562 | +22.63 | 35 | 44 | -9 | 38 | 16 | +22 | 892 | 923 | -31 |
| 2025/03/10 | 1,900 | -25 | -1.3 | 730 | 350 | 276 | +74 | 21,596 | +22.66 | 1 | 76 | -75 | 12 | 16 | -4 | 363 | 368 | -5 |
| 2025/03/07 | 1,925 | -45 | -2.28 | 2,156 | 967 | 421 | +546 | 21,520 | +22.58 | 39 | 394 | -355 | 12 | 44 | -32 | 1,018 | 859 | +159 |
| 2025/03/06 | 1,970 | +10 | +0.51 | 915 | 508 | 206 | +302 | 20,974 | +22.01 | 0 | 73 | -73 | 14 | 7 | +7 | 522 | 286 | +236 |
| 2025/03/05 | 1,960 | -45 | -2.24 | 1,441 | 648 | 433 | +215 | 20,680 | +21.7 | 0 | 151 | -151 | 16 | 29 | -13 | 664 | 613 | +51 |
| 2025/03/04 | 2,005 | +5 | +0.25 | 1,384 | 525 | 425 | +100 | 20,463 | +21.47 | 8 | 27 | -19 | 22 | 26 | -4 | 555 | 478 | +77 |
| 2025/03/03 | 2,000 | +10 | +0.5 | 1,378 | 592 | 586 | +6 | 20,340 | +21.34 | 81 | 3 | +78 | 30 | 18 | +12 | 703 | 607 | +96 |
| 2025/02/28 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/02/27 | 1,990 | -60 | -2.93 | 1,670 | 736 | 634 | +102 | 20,339 | +21.34 | 63 | 10 | +53 | 22 | 74 | -52 | 821 | 718 | +103 |
| 2025/02/26 | 2,050 | +95 | +4.86 | 2,414 | 615 | 768 | -153 | 20,246 | +21.25 | 312 | 140 | +172 | 43 | 33 | +10 | 970 | 941 | +29 |
| 2025/02/25 | 1,955 | +25 | +1.3 | 1,620 | 629 | 556 | +73 | 20,409 | +21.42 | 36 | 0 | +36 | 22 | 84 | -62 | 687 | 640 | +47 |
| 2025/02/24 | 1,930 | +65 | +3.49 | 2,405 | 1,063 | 701 | +362 | 20,378 | +21.38 | 81 | 90 | -9 | 83 | 51 | +32 | 1,227 | 842 | +385 |
| 2025/02/23 | -- | -- | -- | -- | 543 | 555 | -12 | -- | -- | 283 | 22 | +261 | 68 | 61 | +7 | 894 | 638 | +256 |
| 2025/02/21 | 1,865 | -10 | -0.53 | 3,002 | 1,388 | 711 | +677 | 20,025 | +21.01 | 2 | 292 | -290 | 98 | 108 | -10 | 1,488 | 1,111 | +377 |
| 2025/02/20 | 1,875 | +5 | +0.27 | 1,506 | 824 | 391 | +433 | 19,350 | +20.3 | 67 | 70 | -3 | 86 | 42 | +44 | 977 | 503 | +474 |
| 2025/02/19 | 1,870 | +15 | +0.81 | 1,061 | 694 | 367 | +327 | 18,916 | +19.85 | 2 | 36 | -34 | 17 | 82 | -65 | 713 | 485 | +228 |
| 2025/02/18 | 1,855 | +100 | +5.7 | 1,691 | 543 | 555 | -12 | 18,540 | +19.45 | 283 | 22 | +261 | 68 | 61 | +7 | 894 | 638 | +256 |
| 2025/02/17 | 1,755 | +80 | +4.78 | 795 | 334 | 243 | +91 | 18,544 | +19.46 | 3 | 0 | +3 | 35 | 28 | +7 | 372 | 271 | +101 |
| 2025/02/15 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/02/14 | 1,675 | +5 | +0.3 | 770 | 265 | 243 | +22 | 18,443 | +19.35 | 52 | 0 | +52 | 24 | 34 | -10 | 341 | 277 | +64 |
| 2025/02/13 | 1,670 | +15 | +0.91 | 1,335 | 338 | 603 | -265 | 18,418 | +19.33 | 152 | 4 | +148 | 54 | 34 | +20 | 544 | 641 | -97 |
| 2025/02/12 | 1,655 | +35 | +2.16 | 1,376 | 333 | 635 | -302 | 18,698 | +19.62 | 296 | 2 | +294 | 44 | 44 | +0 | 673 | 681 | -8 |
| 2025/02/11 | 1,620 | +50 | +3.18 | 1,130 | 461 | 444 | +17 | 19,099 | +20.04 | 1 | 0 | +1 | 44 | 24 | +20 | 506 | 468 | +38 |
| 2025/02/10 | 1,570 | +5 | +0.32 | 1,621 | 872 | 889 | -17 | 19,082 | +20.02 | 46 | 0 | +46 | 29 | 74 | -45 | 947 | 963 | -16 |
| 2025/02/08 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/02/07 | 1,565 | +140 | +9.82 | 1,727 | 1,089 | 358 | +731 | 19,276 | +20.23 | 36 | 11 | +25 | 106 | 54 | +52 | 1,231 | 423 | +808 |
| 2025/02/06 | 1,425 | +15 | +1.06 | 973 | 621 | 615 | +6 | 18,597 | +19.52 | 23 | 0 | +23 | 18 | 30 | -12 | 662 | 645 | +17 |
| 2025/02/05 | 1,410 | +65 | +4.83 | 1,078 | 496 | 413 | +83 | 18,599 | +19.52 | 64 | 0 | +64 | 57 | 22 | +35 | 617 | 435 | +182 |
| 2025/02/04 | 1,345 | -25 | -1.82 | 1,476 | 726 | 860 | -134 | 18,509 | +19.42 | 0 | 68 | -68 | 33 | 44 | -11 | 759 | 972 | -213 |
| 2025/02/03 | 1,370 | -150 | -9.87 | 1,372 | 7 | 51 | -44 | 18,588 | +19.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/02/02 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/02/01 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/01/22 | 1,520 | +35 | +2.36 | 839 | 379 | 305 | +74 | 18,744 | +19.67 | 39 | 0 | +39 | 55 | 49 | +6 | 473 | 354 | +119 |
| 2025/01/21 | 1,485 | +25 | +1.71 | 927 | 191 | 387 | -196 | 18,672 | +19.59 | 107 | 0 | +107 | 32 | 33 | -1 | 330 | 420 | -90 |
| 2025/01/20 | 1,460 | +50 | +3.55 | 632 | 293 | 170 | +123 | 18,865 | +19.8 | 19 | 130 | -111 | 45 | 12 | +33 | 357 | 312 | +45 |
| 2025/01/17 | 1,410 | +0 | +0 | 321 | 90 | 139 | -49 | 18,753 | +19.68 | 41 | 0 | +41 | 8 | 16 | -8 | 139 | 155 | -16 |
| 2025/01/16 | 1,410 | +35 | +2.55 | 545 | 261 | 155 | +106 | 18,727 | +19.65 | 0 | 101 | -101 | 23 | 8 | +15 | 284 | 264 | +20 |
| 2025/01/15 | 1,375 | -40 | -2.83 | 578 | 191 | 256 | -65 | 18,620 | +19.54 | 8 | 0 | +8 | 12 | 53 | -41 | 211 | 309 | -98 |
| 2025/01/14 | 1,415 | +15 | +1.07 | 517 | 211 | 240 | -29 | 18,661 | +19.58 | 19 | 0 | +19 | 21 | 18 | +3 | 251 | 258 | -7 |
| 2025/01/13 | 1,400 | -75 | -5.08 | 1,137 | 465 | 419 | +46 | 18,670 | +19.59 | 0 | 34 | -34 | 43 | 74 | -31 | 508 | 527 | -19 |
| 2025/01/10 | 1,475 | -35 | -2.32 | 1,009 | 307 | 334 | -27 | 18,608 | +19.53 | 26 | 3 | +23 | 15 | 48 | -33 | 348 | 385 | -37 |
| 2025/01/09 | 1,510 | +5 | +0.33 | 914 | 375 | 153 | +222 | 18,634 | +19.55 | 6 | 35 | -29 | 27 | 58 | -31 | 408 | 246 | +162 |
| 2025/01/08 | 1,505 | -10 | -0.66 | 1,317 | 412 | 338 | +74 | 18,449 | +19.36 | 1 | 6 | -5 | 33 | 35 | -2 | 446 | 379 | +67 |
| 2025/01/07 | 1,515 | +25 | +1.68 | 949 | 373 | 160 | +213 | 18,511 | +19.42 | 20 | 0 | +20 | 46 | 27 | +19 | 439 | 187 | +252 |
| 2025/01/06 | 1,490 | +25 | +1.71 | 730 | 270 | 189 | +81 | 18,296 | +19.2 | 3 | 6 | -3 | 35 | 13 | +22 | 308 | 208 | +100 |
| 2025/01/03 | 1,465 | -10 | -0.68 | 659 | 335 | 103 | +232 | 18,217 | +19.12 | 0 | 66 | -66 | 22 | 21 | +1 | 357 | 190 | +167 |
| 2025/01/02 | 1,475 | -75 | -4.84 | 2,104 | 561 | 574 | -13 | 17,985 | +18.87 | 48 | 80 | -32 | 56 | 73 | -17 | 665 | 727 | -62 |
| 2025/01/01 | -- | -- | -- | -- | 7 | 51 | -44 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2024/12/31 | 1,550 | +5 | +0.32 | 1,810 | 579 | 638 | -59 | 17,967 | +18.85 | 126 | 18 | +108 | 31 | 39 | -8 | 736 | 695 | +41 |
| 2024/12/30 | 1,545 | +75 | +5.1 | 1,621 | 453 | 468 | -15 | 18,023 | +18.91 | 218 | 0 | +218 | 60 | 43 | +17 | 731 | 511 | +220 |
| 2024/12/27 | 1,470 | +5 | +0.34 | 215 | 66 | 80 | -14 | 18,040 | +18.93 | 0 | 6 | -6 | 8 | 13 | -5 | 74 | 99 | -25 |
| 2024/12/26 | 1,465 | +15 | +1.03 | 358 | 70 | 125 | -55 | 18,047 | +18.94 | 60 | 0 | +60 | 18 | 7 | +11 | 148 | 132 | +16 |
| 2024/12/25 | 1,450 | +0 | +0 | 376 | 104 | 85 | +19 | 18,110 | +19 | 0 | 0 | +0 | 13 | 6 | +7 | 117 | 91 | +26 |
| 2024/12/24 | 1,450 | -40 | -2.68 | 509 | 99 | 218 | -119 | 18,091 | +18.98 | 3 | 7 | -4 | 16 | 22 | -6 | 118 | 247 | -129 |
| 2024/12/23 | 1,490 | +40 | +2.76 | 453 | 219 | 109 | +110 | 18,242 | +19.14 | 3 | 0 | +3 | 30 | 22 | +8 | 252 | 131 | +121 |
| 2024/12/20 | 1,450 | -50 | -3.33 | 742 | 270 | 387 | -117 | 18,136 | +19.03 | 2 | 21 | -19 | 12 | 45 | -33 | 284 | 453 | -169 |
| 2024/12/19 | 1,500 | +0 | +0 | 693 | 424 | 246 | +178 | 18,257 | +19.16 | 6 | 25 | -19 | 25 | 26 | -1 | 455 | 297 | +158 |
| 2024/12/18 | 1,500 | -45 | -2.91 | 1,040 | 324 | 317 | +7 | 18,079 | +18.97 | 61 | 9 | +52 | 32 | 177 | -145 | 417 | 503 | -86 |
| 2024/12/17 | 1,545 | +55 | +3.69 | 1,014 | 513 | 424 | +89 | 18,072 | +18.96 | 74 | 25 | +49 | 57 | 6 | +51 | 644 | 455 | +189 |
| 2024/12/16 | 1,490 | -55 | -3.56 | 1,151 | 520 | 409 | +111 | 18,016 | +18.9 | 4 | 6 | -2 | 4 | 58 | -54 | 528 | 473 | +55 |
| 2024/12/13 | 1,545 | -5 | -0.32 | 591 | 268 | 164 | +104 | 17,941 | +18.83 | 19 | 12 | +7 | 19 | 26 | -7 | 306 | 202 | +104 |
| 2024/12/12 | 1,550 | +15 | +0.98 | 1,559 | 857 | 471 | +386 | 17,866 | +18.75 | 18 | 131 | -113 | 29 | 132 | -103 | 904 | 734 | +170 |
| 2024/12/11 | 1,535 | +10 | +0.66 | 1,309 | 689 | 279 | +410 | 17,523 | +18.39 | 14 | 66 | -52 | 80 | 25 | +55 | 783 | 370 | +413 |
| 2024/12/10 | 1,525 | -50 | -3.17 | 1,160 | 560 | 406 | +154 | 17,113 | +17.96 | 12 | 3 | +9 | 16 | 77 | -61 | 588 | 486 | +102 |
| 2024/12/09 | 1,575 | +0 | +0 | 764 | 325 | 242 | +83 | 17,020 | +17.86 | 4 | 0 | +4 | 11 | 20 | -9 | 340 | 262 | +78 |
| 2024/12/06 | 1,575 | -20 | -1.25 | 1,360 | 731 | 405 | +326 | 16,910 | +17.74 | 27 | 0 | +27 | 29 | 65 | -36 | 787 | 470 | +317 |
| 2024/12/05 | 1,595 | +25 | +1.59 | 2,136 | 1,095 | 989 | +106 | 16,465 | +17.28 | 50 | 0 | +50 | 41 | 46 | -5 | 1,186 | 1,035 | +151 |
| 2024/12/04 | 1,570 | +75 | +5.02 | 1,604 | 587 | 454 | +133 | 16,358 | +17.17 | 156 | 0 | +156 | 77 | 43 | +34 | 820 | 497 | +323 |
| 2024/12/03 | 1,495 | +0 | +0 | 1,923 | 881 | 682 | +199 | 16,220 | +17.02 | 19 | 0 | +19 | 69 | 72 | -3 | 969 | 754 | +215 |
| 2024/12/02 | 1,495 | +35 | +2.4 | 1,201 | 273 | 397 | -124 | 16,196 | +17 | 39 | 0 | +39 | 75 | 54 | +21 | 387 | 451 | -64 |
| 2024/11/29 | 1,460 | +70 | +5.04 | 990 | 340 | 325 | +15 | 16,306 | +17.11 | 45 | 0 | +45 | 105 | 16 | +89 | 490 | 341 | +149 |
| 2024/11/28 | 1,390 | -30 | -2.11 | 1,234 | 590 | 230 | +360 | 16,270 | +17.07 | 21 | 0 | +21 | 35 | 32 | +3 | 646 | 262 | +384 |
| 2024/11/27 | 1,420 | -25 | -1.73 | 970 | 444 | 169 | +275 | 15,967 | +16.76 | 70 | 38 | +32 | 36 | 76 | -40 | 550 | 283 | +267 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
