2059
3,415
TWD-70.00 (-2.01%)
2025.09.11收盤
川湖－法人買賣
川湖最新法人買賣狀況
整理川湖最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進457張、佔全市場比重的54.53%；其中外資買進404張、佔全市場比重的48.21%；自營商買進13張、佔全市場比重的1.55%；投信買進40張、佔全市場比重的4.77%。
賣出部分三大法人合計賣出415張、佔全市場比重的49.52%；其中外資賣出389張、佔全市場比重的46.42%；自營商賣出25張、佔全市場比重的2.98%；投信賣出1張、佔全市場比重的0.12%。
總計三大法人當日對川湖持股淨買入(+)/淨賣出(-)張數為+42張，均價為NT$3,489元。
開盤價
3450
收盤價
3415
當日範圍
3415 - 3590
成交張數
838
開盤價(昨)
3410
收盤價(昨)
3485
昨日範圍
3365 - 3485
成交張數(昨)
960
成交金額
29.24億
成交金額(昨)
32.87億
52週範圍
1040 - 3485
發行股數
9530萬
市值
3254億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
3450
收盤價
3415
成交張數
838
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 404 | 389 | +15 | 連4賣→連2買 |
| 金額(元) | 14.1億 | 13.6億 | +5233萬 | ||
| 均價(元) | 3488.95 | 3488.95 | 3488.95 | ||
| 佔成交比重(%) | 48.2% | 46.4% | 不適用 | ||
| 投信 | 張數 | 40 | 1 | +39 | 賣→連5買 |
| 金額(元) | 1.4億 | 348.9萬 | +1億 | ||
| 均價(元) | 3488.95 | 3488.95 | 3488.95 | ||
| 佔成交比重(%) | 4.8% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 13 | 25 | -12 | 買→連4賣 |
| 金額(元) | 4535.6萬 | 8722.4萬 | -4187萬 | ||
| 均價(元) | 3488.95 | 3488.95 | 3488.95 | ||
| 佔成交比重(%) | 1.6% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 457 | 415 | +42 | 連2賣→連2買 |
| 金額(元) | 15.9億 | 14.5億 | +1億 | ||
| 均價(元) | 3488.95 | 3488.95 | 3488.95 | ||
| 佔成交比重(%) | 54.5% | 49.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
3450
收盤價
3415
成交張數
838
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 3,415 | -70 | -2.01 | 838 | 404 | 389 | +15 | 25,830 | +27.1 | 40 | 1 | +39 | 13 | 25 | -12 | 457 | 415 | +42 |
| 2025/09/10 | 3,485 | +150 | +4.5 | 960 | 632 | 525 | +107 | 25,612 | +26.88 | 60 | 0 | +60 | 16 | 48 | -32 | 708 | 573 | +135 |
| 2025/09/09 | 3,335 | +115 | +3.57 | 1,050 | 454 | 498 | -44 | 25,497 | +26.76 | 43 | 2 | +41 | 23 | 31 | -8 | 520 | 531 | -11 |
| 2025/09/08 | 3,220 | +10 | +0.31 | 577 | 297 | 333 | -36 | 25,544 | +26.8 | 9 | 0 | +9 | 14 | 31 | -17 | 320 | 364 | -44 |
| 2025/09/05 | 3,210 | +215 | +7.18 | 1,365 | 487 | 509 | -22 | 25,577 | +26.84 | 83 | 4 | +79 | 62 | 28 | +34 | 632 | 541 | +91 |
| 2025/09/04 | 2,995 | -135 | -4.31 | 1,115 | 408 | 677 | -269 | 25,597 | +26.86 | 16 | 21 | -5 | 20 | 39 | -19 | 444 | 737 | -293 |
| 2025/09/03 | 3,130 | +200 | +6.83 | 1,252 | 619 | 573 | +46 | 25,842 | +27.12 | 103 | 20 | +83 | 49 | 34 | +15 | 771 | 627 | +144 |
| 2025/09/02 | 2,930 | -35 | -1.18 | 487 | 262 | 223 | +39 | 25,793 | +27.07 | 20 | 103 | -83 | 7 | 13 | -6 | 289 | 339 | -50 |
| 2025/09/01 | 2,965 | -60 | -1.98 | 778 | 486 | 469 | +17 | 25,829 | +27.1 | 44 | 8 | +36 | 15 | 38 | -23 | 545 | 515 | +30 |
| 2025/08/29 | 3,025 | +100 | +3.42 | 808 | 495 | 452 | +43 | 25,768 | +27.04 | 17 | 11 | +6 | 30 | 17 | +13 | 542 | 480 | +62 |
| 2025/08/28 | 2,925 | -15 | +0.59 | 654 | 420 | 365 | +55 | 26,191 | +27.48 | 1 | 69 | -68 | 19 | 25 | -6 | 440 | 459 | -19 |
| 2025/08/27 | 2,940 | -40 | -1.34 | 842 | 394 | 350 | +44 | 26,192 | +27.48 | 10 | 230 | -220 | 38 | 28 | +10 | 442 | 608 | -166 |
| 2025/08/26 | 2,980 | -55 | -1.81 | 5,292 | 5,052 | 5,035 | +17 | 26,130 | +27.42 | 1 | 80 | -79 | 16 | 32 | -16 | 5,069 | 5,147 | -78 |
| 2025/08/25 | 3,035 | +80 | +2.71 | 509 | 326 | 285 | +41 | 26,046 | +27.33 | 14 | 5 | +9 | 8 | 16 | -8 | 348 | 306 | +42 |
| 2025/08/22 | 2,955 | -10 | -0.34 | 698 | 388 | 359 | +29 | 25,964 | +27.25 | 4 | 49 | -45 | 11 | 16 | -5 | 403 | 424 | -21 |
| 2025/08/21 | 2,965 | +110 | +3.85 | 1,000 | 509 | 545 | -36 | 25,928 | +27.21 | 99 | 49 | +50 | 30 | 24 | +6 | 638 | 618 | +20 |
| 2025/08/20 | 2,855 | -230 | -7.46 | 1,501 | 929 | 666 | +263 | 25,922 | +27.2 | 1 | 322 | -321 | 42 | 42 | +0 | 972 | 1,030 | -58 |
| 2025/08/19 | 3,085 | -95 | -2.99 | 830 | 499 | 353 | +146 | 25,671 | +26.94 | 30 | 117 | -87 | 14 | 20 | -6 | 543 | 490 | +53 |
| 2025/08/18 | 3,180 | +50 | +1.6 | 540 | 302 | 210 | +92 | 25,465 | +26.72 | 24 | 117 | -93 | 6 | 16 | -10 | 332 | 343 | -11 |
| 2025/08/15 | 3,130 | +25 | +0.81 | 484 | 220 | 274 | -54 | 25,370 | +26.62 | 59 | 7 | +52 | 17 | 10 | +7 | 296 | 291 | +5 |
| 2025/08/14 | 3,105 | +50 | +1.64 | 487 | 266 | 246 | +20 | 25,439 | +26.69 | 9 | 12 | -3 | 8 | 14 | -6 | 283 | 272 | +11 |
| 2025/08/13 | 3,055 | +65 | +2.17 | 964 | 474 | 456 | +18 | 25,419 | +26.67 | 29 | 3 | +26 | 29 | 22 | +7 | 532 | 481 | +51 |
| 2025/08/12 | 2,990 | -15 | -0.5 | 817 | 420 | 416 | +4 | 25,222 | +26.47 | 27 | 18 | +9 | 15 | 15 | +0 | 462 | 449 | +13 |
| 2025/08/11 | 3,005 | +45 | +1.52 | 765 | 430 | 287 | +143 | 25,020 | +26.25 | 70 | 20 | +50 | 12 | 19 | -7 | 512 | 326 | +186 |
| 2025/08/08 | 2,960 | +35 | +1.2 | 902 | 389 | 408 | -19 | 24,850 | +26.08 | 66 | 30 | +36 | 13 | 18 | -5 | 468 | 456 | +12 |
| 2025/08/07 | 2,925 | +115 | +4.09 | 2,102 | 1,057 | 723 | +334 | 24,841 | +26.07 | 157 | 158 | -1 | 55 | 43 | +12 | 1,269 | 924 | +345 |
| 2025/08/06 | 2,810 | +85 | +3.12 | 672 | 259 | 279 | -20 | 24,507 | +25.72 | 70 | 1 | +69 | 14 | 33 | -19 | 343 | 313 | +30 |
| 2025/08/05 | 2,725 | +125 | +4.81 | 1,495 | 413 | 708 | -295 | 24,564 | +25.78 | 128 | 2 | +126 | 88 | 26 | +62 | 629 | 736 | -107 |
| 2025/08/04 | 2,600 | -40 | -1.52 | 342 | 130 | 134 | -4 | 24,859 | +26.09 | 13 | 84 | -71 | 5 | 19 | -14 | 148 | 237 | -89 |
| 2025/08/01 | 2,640 | -25 | -0.94 | 604 | 320 | 272 | +48 | 24,865 | +26.09 | 28 | 54 | -26 | 9 | 13 | -4 | 357 | 339 | +18 |
| 2025/07/31 | 2,665 | +60 | +2.3 | 610 | 356 | 308 | +48 | 24,816 | +26.04 | 6 | 12 | -6 | 40 | 4 | +36 | 402 | 324 | +78 |
| 2025/07/30 | 2,605 | +10 | +0.39 | 445 | 223 | 186 | +37 | 24,771 | +25.99 | 1 | 4 | -3 | 9 | 15 | -6 | 233 | 205 | +28 |
| 2025/07/29 | 2,595 | -10 | -0.38 | 718 | 401 | 378 | +23 | 24,743 | +25.96 | 78 | 1 | +77 | 6 | 16 | -10 | 485 | 395 | +90 |
| 2025/07/28 | 2,605 | +40 | +1.56 | 720 | 340 | 333 | +7 | 24,723 | +25.94 | 82 | 0 | +82 | 19 | 7 | +12 | 441 | 340 | +101 |
| 2025/07/25 | 2,565 | +45 | +1.79 | 547 | 306 | 174 | +132 | 24,530 | +25.74 | 0 | 6 | -6 | 12 | 26 | -14 | 318 | 206 | +112 |
| 2025/07/24 | 2,520 | +20 | +0.8 | 845 | 414 | 320 | +94 | 24,400 | +25.6 | 10 | 11 | -1 | 17 | 9 | +8 | 441 | 340 | +101 |
| 2025/07/23 | 2,500 | +5 | +0.2 | 933 | 459 | 407 | +52 | 24,306 | +25.51 | 8 | 4 | +4 | 12 | 52 | -40 | 479 | 463 | +16 |
| 2025/07/22 | 2,495 | -5 | -0.2 | 1,553 | 589 | 609 | -20 | 24,256 | +25.45 | 162 | 6 | +156 | 12 | 36 | -24 | 763 | 651 | +112 |
| 2025/07/21 | 2,500 | +85 | +3.52 | 1,500 | 761 | 605 | +156 | 24,271 | +25.47 | 140 | 0 | +140 | 29 | 49 | -20 | 930 | 654 | +276 |
| 2025/07/18 | 2,415 | +175 | +7.81 | 1,728 | 593 | 583 | +10 | 24,119 | +25.31 | 98 | 2 | +96 | 76 | 66 | +10 | 767 | 651 | +116 |
| 2025/07/17 | 2,240 | +55 | +2.52 | 1,084 | 500 | 450 | +50 | 24,107 | +25.3 | 43 | 0 | +43 | 49 | 17 | +32 | 592 | 467 | +125 |
| 2025/07/16 | 2,185 | +55 | +2.58 | 969 | 495 | 272 | +223 | 24,063 | +25.25 | 27 | 18 | +9 | 51 | 30 | +21 | 573 | 320 | +253 |
| 2025/07/15 | 2,130 | +75 | +3.65 | 434 | 216 | 151 | +65 | 23,846 | +25.02 | 40 | 8 | +32 | 41 | 9 | +32 | 297 | 168 | +129 |
| 2025/07/14 | 2,055 | -65 | -3.07 | 403 | 166 | 173 | -7 | 23,785 | +24.96 | 11 | 1 | +10 | 6 | 27 | -21 | 183 | 201 | -18 |
| 2025/07/11 | 2,120 | -40 | -1.85 | 461 | 143 | 179 | -36 | 23,713 | +24.88 | 2 | 60 | -58 | 6 | 14 | -8 | 151 | 253 | -102 |
| 2025/07/10 | 2,160 | +10 | +0.47 | 323 | 159 | 97 | +62 | 23,749 | +24.92 | 24 | 3 | +21 | 6 | 10 | -4 | 189 | 110 | +79 |
| 2025/07/09 | 2,150 | +5 | +0.23 | 646 | 202 | 332 | -130 | 23,691 | +24.86 | 152 | 5 | +147 | 13 | 31 | -18 | 367 | 368 | -1 |
| 2025/07/08 | 2,145 | +120 | +5.93 | 1,097 | 571 | 289 | +282 | 23,819 | +24.99 | 95 | 1 | +94 | 48 | 34 | +14 | 714 | 324 | +390 |
| 2025/07/07 | 2,025 | -25 | -1.22 | 631 | 196 | 348 | -152 | 23,538 | +24.7 | 147 | 0 | +147 | 6 | 22 | -16 | 349 | 370 | -21 |
| 2025/07/04 | 2,050 | +60 | +3.02 | 703 | 436 | 201 | +235 | 23,689 | +24.86 | 20 | 10 | +10 | 34 | 8 | +26 | 490 | 219 | +271 |
| 2025/07/03 | 1,990 | -25 | -1.24 | 395 | 204 | 182 | +22 | 23,490 | +24.65 | 4 | 46 | -42 | 10 | 4 | +6 | 218 | 232 | -14 |
| 2025/07/02 | 2,015 | +5 | +0.25 | 326 | 183 | 116 | +67 | 23,482 | +24.64 | 1 | 63 | -62 | 6 | 6 | +0 | 190 | 185 | +5 |
| 2025/07/01 | 2,010 | -25 | -1.23 | 638 | 333 | 217 | +116 | 23,415 | +24.57 | 3 | 93 | -90 | 12 | 18 | -6 | 348 | 328 | +20 |
| 2025/06/30 | 2,035 | -15 | -0.73 | 473 | 287 | 158 | +129 | 23,324 | +24.48 | 0 | 33 | -33 | 11 | 8 | +3 | 298 | 199 | +99 |
| 2025/06/27 | 2,050 | +0 | +0 | 734 | 511 | 264 | +247 | 23,177 | +24.32 | 18 | 78 | -60 | 8 | 22 | -14 | 537 | 364 | +173 |
| 2025/06/26 | 2,050 | -85 | -3.98 | 1,610 | 613 | 529 | +84 | 22,929 | +24.06 | 20 | 177 | -157 | 33 | 42 | -9 | 666 | 748 | -82 |
| 2025/06/25 | 2,135 | -10 | -0.47 | 507 | 276 | 175 | +101 | 22,849 | +23.98 | 0 | 182 | -182 | 11 | 7 | +4 | 287 | 364 | -77 |
| 2025/06/24 | 2,145 | +45 | +2.14 | 465 | 230 | 180 | +50 | 22,752 | +23.88 | 0 | 54 | -54 | 23 | 3 | +20 | 253 | 237 | +16 |
| 2025/06/23 | 2,100 | +25 | +1.2 | 486 | 264 | 199 | +65 | 22,717 | +23.84 | 70 | 21 | +49 | 5 | 6 | -1 | 339 | 226 | +113 |
| 2025/06/20 | 2,075 | -75 | -3.49 | 1,040 | 580 | 440 | +140 | 22,768 | +23.89 | 13 | 190 | -177 | 10 | 33 | -23 | 603 | 663 | -60 |
| 2025/06/19 | 2,150 | +0 | +0 | 412 | 190 | 108 | +82 | 22,632 | +23.75 | 0 | 24 | -24 | 15 | 4 | +11 | 205 | 136 | +69 |
| 2025/06/18 | 2,150 | +20 | +0.94 | 707 | 469 | 236 | +233 | 22,552 | +23.66 | 0 | 83 | -83 | 18 | 22 | -4 | 487 | 341 | +146 |
| 2025/06/17 | 2,130 | -55 | -2.52 | 589 | 231 | 259 | -28 | 22,317 | +23.42 | 6 | 11 | -5 | 4 | 33 | -29 | 241 | 303 | -62 |
| 2025/06/16 | 2,185 | +20 | +0.92 | 385 | 231 | 76 | +155 | 22,365 | +23.47 | 1 | 112 | -111 | 15 | 9 | +6 | 247 | 197 | +50 |
| 2025/06/13 | 2,165 | +35 | +1.64 | 714 | 375 | 169 | +206 | 22,210 | +23.31 | 5 | 7 | -2 | 25 | 22 | +3 | 405 | 198 | +207 |
| 2025/06/12 | 2,130 | -10 | -0.47 | 623 | 368 | 96 | +272 | 22,005 | +23.09 | 1 | 129 | -128 | 19 | 12 | +7 | 388 | 237 | +151 |
| 2025/06/11 | 2,140 | -40 | -1.83 | 630 | 253 | 135 | +118 | 21,745 | +22.82 | 1 | 225 | -224 | 10 | 44 | -34 | 264 | 404 | -140 |
| 2025/06/10 | 2,180 | +35 | +1.63 | 464 | 168 | 150 | +18 | 21,628 | +22.7 | 1 | 48 | -47 | 56 | 7 | +49 | 225 | 205 | +20 |
| 2025/06/09 | 2,145 | +10 | +0.47 | 320 | 150 | 102 | +48 | 21,619 | +22.69 | 0 | 30 | -30 | 3 | 8 | -5 | 153 | 140 | +13 |
| 2025/06/06 | 2,135 | -65 | -2.95 | 665 | 250 | 283 | -33 | 21,571 | +22.64 | 0 | 82 | -82 | 7 | 25 | -18 | 257 | 390 | -133 |
| 2025/06/05 | 2,200 | +25 | +1.15 | 455 | 166 | 110 | +56 | 21,614 | +22.68 | 1 | 2 | -1 | 10 | 8 | +2 | 177 | 120 | +57 |
| 2025/06/04 | 2,175 | +15 | +0.69 | 592 | 271 | 231 | +40 | 21,553 | +22.62 | 1 | 4 | -3 | 16 | 34 | -18 | 288 | 269 | +19 |
| 2025/06/03 | 2,160 | +130 | +6.4 | 1,376 | 588 | 400 | +188 | 21,509 | +22.57 | 40 | 0 | +40 | 50 | 12 | +38 | 678 | 412 | +266 |
| 2025/06/02 | 2,030 | -20 | -0.98 | 614 | 382 | 224 | +158 | 21,491 | +22.55 | 1 | 8 | -7 | 12 | 15 | -3 | 395 | 247 | +148 |
| 2025/05/29 | 2,050 | -10 | -0.49 | 546 | 256 | 252 | +4 | 21,339 | +22.39 | 8 | 5 | +3 | 19 | 4 | +15 | 283 | 261 | +22 |
| 2025/05/28 | 2,060 | +10 | +0.49 | 523 | 272 | 187 | +85 | 21,328 | +22.38 | 0 | 30 | -30 | 5 | 6 | -1 | 277 | 223 | +54 |
| 2025/05/27 | 2,050 | -40 | -1.91 | 506 | 202 | 199 | +3 | 21,368 | +22.42 | 1 | 3 | -2 | 4 | 25 | -21 | 207 | 227 | -20 |
| 2025/05/26 | 2,090 | -5 | -0.24 | 686 | 337 | 274 | +63 | 21,388 | +22.44 | 4 | 77 | -73 | 12 | 7 | +5 | 353 | 358 | -5 |
| 2025/05/23 | 2,095 | -35 | -1.64 | 730 | 181 | 325 | -144 | 21,325 | +22.38 | 108 | 8 | +100 | 19 | 32 | -13 | 308 | 365 | -57 |
| 2025/05/22 | 2,130 | +80 | +3.9 | 1,265 | 435 | 422 | +13 | 21,284 | +22.33 | 57 | 1 | +56 | 36 | 20 | +16 | 528 | 443 | +85 |
| 2025/05/21 | 2,050 | +40 | +1.99 | 543 | 257 | 100 | +157 | 21,259 | +22.31 | 29 | 2 | +27 | 23 | 21 | +2 | 309 | 123 | +186 |
| 2025/05/20 | 2,010 | +45 | +2.29 | 1,248 | 433 | 481 | -48 | 20,834 | +21.86 | 53 | 11 | +42 | 33 | 27 | +6 | 519 | 519 | +0 |
| 2025/05/19 | 1,965 | -55 | -2.72 | 1,100 | 422 | 441 | -19 | 20,881 | +21.91 | 60 | 11 | +49 | 23 | 28 | -5 | 505 | 480 | +25 |
| 2025/05/16 | 2,020 | +20 | +1 | 753 | 375 | 302 | +73 | 21,260 | +22.31 | 35 | 6 | +29 | 9 | 32 | -23 | 419 | 340 | +79 |
| 2025/05/15 | 2,000 | +60 | +3.09 | 770 | 386 | 165 | +221 | 21,187 | +22.23 | 8 | 2 | +6 | 18 | 20 | -2 | 412 | 187 | +225 |
| 2025/05/14 | 1,940 | +15 | +0.78 | 1,198 | 475 | 447 | +28 | 20,972 | +22.01 | 53 | 4 | +49 | 52 | 24 | +28 | 580 | 475 | +105 |
| 2025/05/13 | 1,925 | +45 | +2.39 | 1,063 | 428 | 368 | +60 | 20,933 | +21.97 | 25 | 12 | +13 | 27 | 23 | +4 | 480 | 403 | +77 |
| 2025/05/12 | 1,880 | -10 | -0.53 | 999 | 300 | 277 | +23 | 20,869 | +21.9 | 152 | 119 | +33 | 13 | 16 | -3 | 465 | 412 | +53 |
| 2025/05/09 | 1,890 | -30 | -1.56 | 1,278 | 398 | 374 | +24 | 20,820 | +21.85 | 105 | 181 | -76 | 29 | 18 | +11 | 532 | 573 | -41 |
| 2025/05/08 | 1,920 | +55 | +2.95 | 2,228 | 887 | 704 | +183 | 20,803 | +21.83 | 120 | 84 | +36 | 36 | 14 | +22 | 1,043 | 802 | +241 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
