2059
3,170
TWD-110.00 (-3.35%)
2026.03.04收盤
川湖－法人買賣
川湖最新法人買賣狀況
整理川湖最新交易日(2026/03/04) 法人買賣狀況。買進部分三大法人合計買進305張、佔全市場比重的51.96%；其中外資買進264張、佔全市場比重的44.97%；自營商買進35張、佔全市場比重的5.96%；投信買進6張、佔全市場比重的1.02%。
賣出部分三大法人合計賣出281張、佔全市場比重的47.87%；其中外資賣出233張、佔全市場比重的39.69%；自營商賣出45張、佔全市場比重的7.67%；投信賣出3張、佔全市場比重的0.51%。
總計三大法人當日對川湖持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$3,176元。
開盤價
3200
收盤價
3170
當日範圍
3085 - 3260
成交張數
587
開盤價(昨)
3410
收盤價(昨)
3280
昨日範圍
3275 - 3445
成交張數(昨)
755
成交金額
18.65億
成交金額(昨)
25.26億
52週範圍
1205 - 4310
發行股數
9530萬
市值
3021億
三大法人買賣超－當日
資料時間：2026/03/04
開盤價
3200
收盤價
3170
成交張數
587
| 03/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 264 | 233 | +31 | 連3賣→買 |
| 金額(元) | 8.4億 | 7.4億 | +9847萬 | ||
| 均價(元) | 3176.33 | 3176.33 | 3176.33 | ||
| 佔成交比重(%) | 45.0% | 39.7% | 不適用 | ||
| 投信 | 張數 | 6 | 3 | +3 | 賣→買 |
| 金額(元) | 1905.8萬 | 952.9萬 | +953萬 | ||
| 均價(元) | 3176.33 | 3176.33 | 3176.33 | ||
| 佔成交比重(%) | 1.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 35 | 45 | -10 | 連6買→連2賣 |
| 金額(元) | 1.1億 | 1.4億 | -3176萬 | ||
| 均價(元) | 3176.33 | 3176.33 | 3176.33 | ||
| 佔成交比重(%) | 6.0% | 7.7% | 不適用 | ||
| 三大法人 | 張數 | 305 | 281 | +24 | 連3賣→買 |
| 金額(元) | 9.7億 | 8.9億 | +7623萬 | ||
| 均價(元) | 3176.33 | 3176.33 | 3176.33 | ||
| 佔成交比重(%) | 52.0% | 47.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/04
開盤價
3200
收盤價
3170
成交張數
587
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/04 | 3,170 | -110 | -3.35 | 587 | 264 | 233 | +31 | -- | -- | 6 | 3 | +3 | 35 | 45 | -10 | 305 | 281 | +24 |
| 2026/03/03 | 3,280 | -140 | -4.09 | 755 | 247 | 355 | -108 | 25,347 | +26.6 | 4 | 12 | -8 | 21 | 52 | -31 | 272 | 419 | -147 |
| 2026/03/02 | 3,420 | -25 | -0.73 | 806 | 397 | 416 | -19 | 25,484 | +26.74 | 8 | 2 | +6 | 40 | 38 | +2 | 445 | 456 | -11 |
| 2026/02/26 | 3,445 | +85 | +2.53 | 1,809 | 767 | 1,081 | -314 | 25,515 | +26.77 | 1 | 57 | -56 | 58 | 54 | +4 | 826 | 1,192 | -366 |
| 2026/02/25 | 3,360 | +235 | +7.52 | 1,820 | 860 | 674 | +186 | 25,792 | +27.07 | 151 | 14 | +137 | 87 | 69 | +18 | 1,098 | 757 | +341 |
| 2026/02/24 | 3,125 | +95 | +3.14 | 795 | 386 | 426 | -40 | 25,617 | +26.88 | 68 | 12 | +56 | 52 | 22 | +30 | 506 | 460 | +46 |
| 2026/02/23 | 3,030 | +0 | +0 | 772 | 369 | 360 | +9 | 25,589 | +26.85 | 56 | 46 | +10 | 56 | 35 | +21 | 481 | 441 | +40 |
| 2026/02/11 | 3,030 | +95 | +3.24 | 649 | 257 | 344 | -87 | 25,557 | +26.82 | 21 | 4 | +17 | 32 | 22 | +10 | 310 | 370 | -60 |
| 2026/02/10 | 2,935 | +25 | +0.86 | 717 | 400 | 276 | +124 | 25,639 | +26.9 | 0 | 5 | -5 | 18 | 19 | -1 | 418 | 300 | +118 |
| 2026/02/09 | 2,910 | -45 | -1.52 | 800 | 377 | 210 | +167 | 25,553 | +26.81 | 0 | 37 | -37 | 31 | 35 | -4 | 408 | 282 | +126 |
| 2026/02/06 | 2,955 | -65 | -2.15 | 804 | 401 | 347 | +54 | 25,384 | +26.64 | 10 | 56 | -46 | 42 | 58 | -16 | 453 | 461 | -8 |
| 2026/02/05 | 3,020 | -55 | -1.79 | 841 | 301 | 446 | -145 | 25,314 | +26.56 | 12 | 55 | -43 | 37 | 40 | -3 | 350 | 541 | -191 |
| 2026/02/04 | 3,075 | -30 | -0.97 | 936 | 621 | 493 | +128 | 25,469 | +26.73 | 25 | 23 | +2 | 33 | 23 | +10 | 679 | 539 | +140 |
| 2026/02/03 | 3,105 | +40 | +1.31 | 1,158 | 797 | 599 | +198 | 25,348 | +26.6 | 15 | 174 | -159 | 23 | 27 | -4 | 835 | 800 | +35 |
| 2026/02/02 | 3,065 | -75 | -2.39 | 696 | 387 | 455 | -68 | 25,154 | +26.4 | 29 | 10 | +19 | 34 | 52 | -18 | 450 | 517 | -67 |
| 2026/01/30 | 3,140 | -65 | -2.03 | 1,025 | 645 | 486 | +159 | 25,243 | +26.49 | 0 | 224 | -224 | 53 | 55 | -2 | 698 | 765 | -67 |
| 2026/01/29 | 3,205 | -175 | -5.18 | 1,712 | 851 | 617 | +234 | 25,087 | +26.32 | 2 | 496 | -494 | 69 | 88 | -19 | 922 | 1,201 | -279 |
| 2026/01/28 | 3,380 | -110 | -3.15 | 846 | 300 | 413 | -113 | 24,820 | +26.04 | 4 | 79 | -75 | 45 | 74 | -29 | 349 | 566 | -217 |
| 2026/01/27 | 3,490 | -10 | -0.29 | 658 | 339 | 320 | +19 | 24,925 | +26.16 | 6 | 97 | -91 | 21 | 14 | +7 | 366 | 431 | -65 |
| 2026/01/26 | 3,500 | -70 | -1.96 | 995 | 497 | 540 | -43 | 24,921 | +26.15 | 3 | 128 | -125 | 35 | 39 | -4 | 535 | 707 | -172 |
| 2026/01/23 | 3,570 | +85 | +2.44 | 396 | 187 | 105 | +82 | 24,961 | +26.19 | 6 | 10 | -4 | 21 | 17 | +4 | 214 | 132 | +82 |
| 2026/01/22 | 3,485 | -35 | -0.99 | 876 | 275 | 390 | -115 | 24,886 | +26.11 | 7 | 14 | -7 | 36 | 30 | +6 | 318 | 434 | -116 |
| 2026/01/21 | 3,520 | -120 | -3.3 | 814 | 413 | 409 | +4 | 25,001 | +26.23 | 2 | 5 | -3 | 30 | 65 | -35 | 445 | 479 | -34 |
| 2026/01/20 | 3,640 | +330 | +9.97 | 2,061 | 1,363 | 485 | +878 | 25,025 | +26.26 | 73 | 49 | +24 | 175 | 133 | +42 | 1,611 | 667 | +944 |
| 2026/01/19 | 3,310 | -100 | -2.93 | 1,803 | 727 | 575 | +152 | 24,198 | +25.39 | 5 | 27 | -22 | 114 | 118 | -4 | 846 | 720 | +126 |
| 2026/01/16 | 3,410 | +10 | +0.29 | 937 | 345 | 346 | -1 | 24,013 | +25.2 | 6 | 152 | -146 | 32 | 54 | -22 | 383 | 552 | -169 |
| 2026/01/15 | 3,400 | +55 | +1.64 | 1,344 | 629 | 573 | +56 | 24,017 | +25.2 | 7 | 109 | -102 | 53 | 62 | -9 | 689 | 744 | -55 |
| 2026/01/14 | 3,345 | +40 | +1.21 | 622 | 294 | 192 | +102 | 23,934 | +25.12 | 2 | 193 | -191 | 12 | 6 | +6 | 308 | 391 | -83 |
| 2026/01/13 | 3,305 | -60 | -1.78 | 735 | 283 | 205 | +78 | 23,880 | +25.06 | 1 | 109 | -108 | 8 | 50 | -42 | 292 | 364 | -72 |
| 2026/01/12 | 3,365 | +50 | +1.51 | 684 | 188 | 295 | -107 | 23,875 | +25.05 | 1 | 71 | -70 | 20 | 30 | -10 | 209 | 396 | -187 |
| 2026/01/09 | 3,315 | +160 | +5.07 | 1,112 | 592 | 386 | +206 | 23,970 | +25.15 | 2 | 46 | -44 | 72 | 24 | +48 | 666 | 456 | +210 |
| 2026/01/08 | 3,155 | -100 | -3.07 | 996 | 352 | 180 | +172 | 23,750 | +24.92 | 4 | 299 | -295 | 30 | 30 | +0 | 386 | 509 | -123 |
| 2026/01/07 | 3,255 | +50 | +1.56 | 964 | 349 | 472 | -123 | 23,658 | +24.83 | 6 | 2 | +4 | 50 | 27 | +23 | 405 | 501 | -96 |
| 2026/01/06 | 3,205 | +0 | +0 | 1,252 | 533 | 457 | +76 | 23,754 | +24.93 | 1 | 324 | -323 | 58 | 16 | +42 | 592 | 797 | -205 |
| 2026/01/05 | 3,205 | -255 | -7.37 | 1,905 | 706 | 601 | +105 | 23,686 | +24.86 | 15 | 413 | -398 | 114 | 87 | +27 | 835 | 1,101 | -266 |
| 2026/01/02 | 3,460 | -290 | -7.73 | 1,589 | 306 | 589 | -283 | 23,579 | +24.74 | 33 | 264 | -231 | 89 | 96 | -7 | 428 | 949 | -521 |
| 2025/12/31 | 3,750 | -35 | -0.92 | 309 | 110 | 104 | +6 | 23,746 | +24.92 | 21 | 13 | +8 | 7 | 21 | -14 | 138 | 138 | +0 |
| 2025/12/30 | 3,785 | +20 | +0.53 | 280 | 112 | 114 | -2 | 23,752 | +24.92 | 12 | 9 | +3 | 14 | 13 | +1 | 138 | 136 | +2 |
| 2025/12/29 | 3,765 | +75 | +2.03 | 324 | 174 | 83 | +91 | 23,837 | +25.01 | 18 | 2 | +16 | 29 | 19 | +10 | 221 | 104 | +117 |
| 2025/12/26 | 3,690 | -20 | -0.54 | 289 | 83 | 80 | +3 | 23,746 | +24.92 | 26 | 13 | +13 | 4 | 9 | -5 | 113 | 102 | +11 |
| 2025/12/19 | 3,660 | +140 | +3.98 | 681 | 335 | 290 | +45 | 23,913 | +25.09 | 55 | 31 | +24 | 29 | 14 | +15 | 419 | 335 | +84 |
| 2025/12/18 | 3,520 | -25 | -0.71 | 473 | 219 | 244 | -25 | 23,888 | +25.07 | 25 | 0 | +25 | 15 | 23 | -8 | 259 | 267 | -8 |
| 2025/12/17 | 3,545 | -45 | -1.25 | 425 | 146 | 213 | -67 | 23,987 | +25.17 | 13 | 0 | +13 | 37 | 31 | +6 | 196 | 244 | -48 |
| 2025/12/16 | 3,590 | -35 | -0.97 | 510 | 175 | 239 | -64 | 24,046 | +25.23 | 37 | 0 | +37 | 23 | 35 | -12 | 235 | 274 | -39 |
| 2025/12/15 | 3,625 | -115 | -3.07 | 568 | 206 | 249 | -43 | 24,102 | +25.29 | 35 | 5 | +30 | 16 | 16 | +0 | 257 | 270 | -13 |
| 2025/11/26 | 3,400 | -60 | -1.73 | 1,186 | 675 | 445 | +230 | 24,968 | +26.2 | 2 | 212 | -210 | 23 | 33 | -10 | 700 | 690 | +10 |
| 2025/11/25 | 3,460 | -45 | -1.28 | 985 | 441 | 371 | +70 | 24,734 | +25.95 | 12 | 253 | -241 | 20 | 33 | -13 | 473 | 657 | -184 |
| 2025/11/24 | 3,505 | -20 | -0.57 | 1,562 | 1,063 | 1,263 | -200 | 24,652 | +25.87 | 53 | 5 | +48 | 50 | 41 | +9 | 1,166 | 1,309 | -143 |
| 2025/11/21 | 3,525 | -105 | -2.89 | 781 | 398 | 341 | +57 | 24,733 | +25.95 | 52 | 64 | -12 | 41 | 54 | -13 | 491 | 459 | +32 |
| 2025/11/20 | 3,630 | +55 | +1.54 | 1,149 | 377 | 368 | +9 | 24,700 | +25.92 | 147 | 195 | -48 | 74 | 57 | +17 | 598 | 620 | -22 |
| 2025/11/19 | 3,575 | +25 | +0.7 | 922 | 431 | 564 | -133 | 24,683 | +25.9 | 62 | 12 | +50 | 45 | 44 | +1 | 538 | 620 | -82 |
| 2025/11/18 | 3,550 | -165 | -4.44 | 1,125 | 488 | 458 | +30 | 24,795 | +26.02 | 58 | 281 | -223 | 21 | 38 | -17 | 567 | 777 | -210 |
| 2025/11/17 | 3,715 | +0 | +0 | 874 | 322 | 448 | -126 | 25,068 | +26.3 | 3 | 151 | -148 | 22 | 43 | -21 | 347 | 642 | -295 |
| 2025/11/14 | 3,715 | -60 | -1.59 | 1,496 | 973 | 597 | +376 | 25,004 | +26.24 | 3 | 239 | -236 | 63 | 71 | -8 | 1,039 | 907 | +132 |
| 2025/11/13 | 3,775 | -80 | -2.08 | 1,268 | 638 | 410 | +228 | 24,692 | +25.91 | 0 | 483 | -483 | 138 | 22 | +116 | 776 | 915 | -139 |
| 2025/11/12 | 3,855 | -170 | -4.22 | 2,150 | 882 | 816 | +66 | 24,444 | +25.65 | 0 | 264 | -264 | 102 | 88 | +14 | 984 | 1,168 | -184 |
| 2025/11/11 | 4,025 | -155 | -3.71 | 1,439 | 473 | 750 | -277 | 24,350 | +25.55 | 5 | 87 | -82 | 69 | 175 | -106 | 547 | 1,012 | -465 |
| 2025/11/10 | 4,180 | +100 | +2.45 | 1,044 | 512 | 311 | +201 | 24,567 | +25.78 | 10 | 297 | -287 | 36 | 35 | +1 | 558 | 643 | -85 |
| 2025/11/07 | 4,080 | -230 | -5.34 | 888 | 7 | 51 | -44 | 24,363 | +25.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/11/06 | 4,310 | +105 | +2.5 | 478 | 218 | 187 | +31 | 24,569 | +25.78 | 47 | 1 | +46 | 22 | 21 | +1 | 287 | 209 | +78 |
| 2025/11/05 | 4,205 | +10 | +0.24 | 688 | 389 | 426 | -37 | 24,527 | +25.74 | 21 | 20 | +1 | 74 | 44 | +30 | 484 | 490 | -6 |
| 2025/11/04 | 4,195 | -85 | -1.99 | 541 | 323 | 340 | -17 | 24,520 | +25.73 | 8 | 42 | -34 | 15 | 22 | -7 | 346 | 404 | -58 |
| 2025/11/03 | 4,280 | +170 | +4.14 | 516 | 239 | 271 | -32 | 24,502 | +25.71 | 80 | 9 | +71 | 42 | 16 | +26 | 361 | 296 | +65 |
| 2025/10/31 | 4,110 | +15 | +0.37 | 472 | 199 | 247 | -48 | 24,507 | +25.72 | 66 | 2 | +64 | 17 | 16 | +1 | 282 | 265 | +17 |
| 2025/10/30 | 4,095 | +175 | +4.46 | 753 | 377 | 243 | +134 | 24,553 | +25.76 | 106 | 0 | +106 | 23 | 36 | -13 | 506 | 279 | +227 |
| 2025/10/29 | 3,920 | +60 | +1.55 | 715 | 239 | 333 | -94 | 24,417 | +25.62 | 151 | 4 | +147 | 35 | 36 | -1 | 425 | 373 | +52 |
| 2025/10/28 | 3,860 | +90 | +2.39 | 289 | 171 | 124 | +47 | 24,512 | +25.72 | 35 | 21 | +14 | 14 | 3 | +11 | 220 | 148 | +72 |
| 2025/10/27 | 3,770 | -10 | -0.26 | 417 | 241 | 280 | -39 | 24,569 | +25.78 | 13 | 2 | +11 | 17 | 11 | +6 | 271 | 293 | -22 |
| 2025/10/23 | 3,780 | -25 | -0.66 | 245 | 121 | 147 | -26 | 24,633 | +25.85 | 12 | 6 | +6 | 18 | 16 | +2 | 151 | 169 | -18 |
| 2025/10/22 | 3,805 | -55 | -1.42 | 316 | 110 | 118 | -8 | 24,661 | +25.88 | 12 | 1 | +11 | 12 | 19 | -7 | 134 | 138 | -4 |
| 2025/10/21 | 3,860 | +110 | +2.93 | 568 | 274 | 246 | +28 | 24,686 | +25.9 | 28 | 8 | +20 | 17 | 10 | +7 | 319 | 264 | +55 |
| 2025/10/20 | 3,750 | -10 | -0.27 | 380 | 154 | 188 | -34 | 24,705 | +25.92 | 17 | 6 | +11 | 12 | 17 | -5 | 183 | 211 | -28 |
| 2025/10/17 | 3,760 | -170 | -4.33 | 772 | 376 | 390 | -14 | 24,751 | +25.97 | 0 | 23 | -23 | 34 | 26 | +8 | 410 | 439 | -29 |
| 2025/10/16 | 3,930 | +10 | +0.26 | 543 | 314 | 280 | +34 | 24,798 | +26.02 | 2 | 2 | +0 | 20 | 24 | -4 | 336 | 306 | +30 |
| 2025/10/15 | 3,920 | +125 | +3.29 | 630 | 304 | 362 | -58 | 24,770 | +25.99 | 54 | 0 | +54 | 47 | 34 | +13 | 405 | 396 | +9 |
| 2025/10/14 | 3,795 | +75 | +2.02 | 1,178 | 465 | 536 | -71 | 24,913 | +26.14 | 265 | 2 | +263 | 40 | 95 | -55 | 770 | 633 | +137 |
| 2025/10/13 | 3,720 | -25 | -0.67 | 618 | 265 | 328 | -63 | 25,023 | +26.26 | 48 | 6 | +42 | 57 | 33 | +24 | 370 | 367 | +3 |
| 2025/10/09 | 3,745 | +170 | +4.76 | 1,006 | 557 | 450 | +107 | 25,093 | +26.33 | 43 | 2 | +41 | 28 | 64 | -36 | 628 | 516 | +112 |
| 2025/10/08 | 3,575 | +105 | +3.03 | 1,260 | 805 | 650 | +155 | 24,939 | +26.17 | 12 | 1 | +11 | 41 | 49 | -8 | 858 | 700 | +158 |
| 2025/10/07 | 3,470 | +55 | +1.61 | 426 | 266 | 208 | +58 | 24,736 | +25.96 | 7 | 2 | +5 | 14 | 19 | -5 | 287 | 229 | +58 |
| 2025/10/03 | 3,415 | +75 | +2.25 | 605 | 341 | 288 | +53 | 24,630 | +25.85 | 59 | 7 | +52 | 27 | 10 | +17 | 427 | 305 | +122 |
| 2025/10/02 | 3,340 | +30 | +0.91 | 359 | 196 | 198 | -2 | 24,578 | +25.79 | 2 | 4 | -2 | 10 | 8 | +2 | 208 | 210 | -2 |
| 2025/10/01 | 3,310 | +20 | +0.61 | 416 | 181 | 229 | -48 | 24,580 | +25.79 | 26 | 13 | +13 | 20 | 16 | +4 | 227 | 258 | -31 |
| 2025/09/30 | 3,290 | +190 | +6.13 | 779 | 421 | 438 | -17 | 24,635 | +25.85 | 99 | 14 | +85 | 34 | 15 | +19 | 554 | 467 | +87 |
| 2025/09/26 | 3,100 | -70 | -2.21 | 518 | 184 | 242 | -58 | 24,660 | +25.88 | 8 | 106 | -98 | 138 | 11 | +127 | 330 | 359 | -29 |
| 2025/09/25 | 3,170 | -50 | -1.55 | 512 | 214 | 244 | -30 | 24,768 | +25.99 | 34 | 18 | +16 | 20 | 39 | -19 | 268 | 301 | -33 |
| 2025/09/24 | 3,220 | +0 | +0 | 565 | 307 | 207 | +100 | 24,833 | +26.06 | 11 | 140 | -129 | 51 | 16 | +35 | 369 | 363 | +6 |
| 2025/09/23 | 3,220 | -30 | -0.92 | 503 | 259 | 153 | +106 | 25,093 | +26.33 | 1 | 34 | -33 | 25 | 18 | +7 | 285 | 205 | +80 |
| 2025/09/22 | 3,250 | -85 | -2.55 | 575 | 223 | 231 | -8 | 24,986 | +26.22 | 0 | 91 | -91 | 22 | 33 | -11 | 245 | 355 | -110 |
| 2025/09/19 | 3,335 | -80 | -2.34 | 1,899 | 543 | 1,592 | -1,049 | 24,929 | +26.16 | 1,069 | 59 | +1,010 | 15 | 20 | -5 | 1,627 | 1,671 | -44 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
