2059
1,165
TWD+45.00 (4.02%)
2024.09.06收盤
川湖-法人買賣
川湖最新法人買賣狀況
整理川湖最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進303張、佔全市場比重的46.76%;其中外資買進229張、佔全市場比重的35.34%;自營商買進71張、佔全市場比重的10.96%;投信買進3張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出169張、佔全市場比重的26.08%;其中外資賣出124張、佔全市場比重的19.14%;自營商賣出45張、佔全市場比重的6.94%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對川湖持股淨買入(+)/淨賣出(-)張數為+134張,均價為NT$1,164元。
開盤價
1125
收盤價
1165
當日範圍
1120 - 1195
成交張數
648
開盤價(昨)
1175
收盤價(昨)
1120
昨日範圍
1115 - 1175
成交張數(昨)
706
成交金額
7.54億
成交金額(昨)
8.02億
52週範圍
684 - 1470
發行股數
9530萬
市值
1110億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
1125
收盤價
1165
成交張數
648
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 229 | 124 | +105 | 賣→買 |
金額(元) | 2.7億 | 1.4億 | +1億 | ||
均價(元) | 1163.63 | 1163.63 | 1163.63 | ||
佔成交比重(%) | 35.3% | 19.1% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 無→連5買 |
金額(元) | 349.1萬 | 0 | +349萬 | ||
均價(元) | 1163.63 | 1163.63 | 1163.63 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 71 | 45 | +26 | 連2賣→買 |
金額(元) | 8261.8萬 | 5236.3萬 | +3025萬 | ||
均價(元) | 1163.63 | 1163.63 | 1163.63 | ||
佔成交比重(%) | 11.0% | 6.9% | 不適用 | ||
三大法人 | 張數 | 303 | 169 | +134 | 連2賣→買 |
金額(元) | 3.5億 | 2.0億 | +2億 | ||
均價(元) | 1163.63 | 1163.63 | 1163.63 | ||
佔成交比重(%) | 46.8% | 26.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
1125
收盤價
1165
成交張數
648
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 1,165 | +45 | +4.02 | 648 | 229 | 124 | +105 | 17,262 | +18.11 | 3 | 0 | +3 | 71 | 45 | +26 | 303 | 169 | +134 |
09/05 | 1,120 | -30 | -2.61 | 706 | 164 | 298 | -134 | 17,140 | +17.99 | 1 | 0 | +1 | 22 | 113 | -91 | 187 | 411 | -224 |
09/04 | 1,150 | -75 | -6.12 | 1,102 | 383 | 368 | +15 | 17,218 | +18.07 | 31 | 0 | +31 | 45 | 131 | -86 | 459 | 499 | -40 |
09/03 | 1,225 | +20 | +1.66 | 360 | 143 | 90 | +53 | 17,176 | +18.02 | 44 | 0 | +44 | 20 | 16 | +4 | 207 | 106 | +101 |
09/02 | 1,205 | -60 | -4.74 | 594 | 81 | 160 | -79 | 17,122 | +17.97 | 10 | 0 | +10 | 15 | 71 | -56 | 106 | 231 | -125 |
08/30 | 1,265 | +5 | +0.4 | 415 | 215 | 155 | +60 | 16,940 | +17.78 | 0 | 0 | +0 | 33 | 26 | +7 | 248 | 181 | +67 |
08/29 | 1,260 | +14.19 | +1.14 | 1,072 | 423 | 205 | +218 | 16,900 | +17.73 | 1 | 127 | -126 | 76 | 76 | +0 | 500 | 408 | +92 |
08/28 | 1,260 | -20 | -1.56 | 603 | 112 | 144 | -32 | 16,693 | +17.52 | 44 | 0 | +44 | 54 | 45 | +9 | 210 | 189 | +21 |
08/27 | 1,280 | +10 | +0.79 | 597 | 183 | 163 | +20 | 16,732 | +17.56 | 8 | 12 | -4 | 50 | 25 | +25 | 241 | 200 | +41 |
08/26 | 1,270 | -30 | -2.31 | 727 | 114 | 282 | -168 | 16,713 | +17.54 | 95 | 0 | +95 | 8 | 46 | -38 | 217 | 328 | -111 |
08/23 | 1,300 | +70 | +5.69 | 1,282 | 447 | 187 | +260 | 16,870 | +17.7 | 115 | 0 | +115 | 113 | 27 | +86 | 675 | 214 | +461 |
08/22 | 1,230 | +20 | +1.65 | 586 | 188 | 107 | +81 | 16,645 | +17.47 | 13 | 0 | +13 | 40 | 16 | +24 | 241 | 123 | +118 |
08/21 | 1,210 | -20 | -1.63 | 881 | 214 | 544 | -330 | 16,587 | +17.41 | 21 | 0 | +21 | 154 | 23 | +131 | 389 | 567 | -178 |
08/20 | 1,230 | -30 | -2.38 | 1,058 | 212 | 334 | -122 | 16,919 | +17.75 | 1 | 45 | -44 | 29 | 83 | -54 | 242 | 462 | -220 |
08/19 | 1,260 | +45 | +3.7 | 1,370 | 231 | 478 | -247 | 17,034 | +17.87 | 306 | 1 | +305 | 70 | 53 | +17 | 607 | 532 | +75 |
08/16 | 1,215 | +50 | +4.29 | 1,355 | 328 | 486 | -158 | 17,153 | +18 | 197 | 3 | +194 | 71 | 46 | +25 | 596 | 535 | +61 |
08/15 | 1,165 | +30 | +2.64 | 1,066 | 296 | 312 | -16 | 17,282 | +18.14 | 208 | 9 | +199 | 48 | 43 | +5 | 552 | 364 | +188 |
08/14 | 1,135 | +25 | +2.25 | 1,170 | 298 | 396 | -98 | 17,281 | +18.13 | 216 | 0 | +216 | 33 | 17 | +16 | 547 | 413 | +134 |
08/13 | 1,110 | +15 | +1.37 | 531 | 233 | 115 | +118 | 17,386 | +18.24 | 2 | 0 | +2 | 21 | 38 | -17 | 256 | 153 | +103 |
08/12 | 1,095 | -15 | -1.35 | 824 | 224 | 166 | +58 | 17,298 | +18.15 | 0 | 0 | +0 | 22 | 24 | -2 | 246 | 190 | +56 |
08/09 | 1,110 | +40 | +3.74 | 1,813 | 747 | 817 | -70 | 17,573 | +18.44 | 163 | 0 | +163 | 42 | 66 | -24 | 952 | 883 | +69 |
08/08 | 1,070 | -25 | -2.28 | 3,719 | 1,288 | 1,527 | -239 | 17,764 | +18.64 | 572 | 5 | +567 | 118 | 105 | +13 | 1,978 | 1,637 | +341 |
08/07 | 1,095 | +98 | +9.83 | 1,994 | 487 | 542 | -55 | 18,061 | +18.95 | 229 | 15 | +214 | 77 | 50 | +27 | 793 | 607 | +186 |
08/06 | 997 | +38 | +3.96 | 2,251 | 987 | 1,156 | -169 | 18,108 | +19 | 14 | 0 | +14 | 130 | 162 | -32 | 1,131 | 1,318 | -187 |
08/05 | 959 | -106 | -9.95 | 961 | 137 | 409 | -272 | 18,278 | +19.18 | 3 | 0 | +3 | 23 | 110 | -87 | 163 | 519 | -356 |
08/02 | 1,065 | -70 | -6.17 | 701 | 170 | 310 | -140 | 18,473 | +19.39 | 12 | 0 | +12 | 50 | 85 | -35 | 232 | 395 | -163 |
08/01 | 1,135 | +30 | +2.71 | 887 | 332 | 408 | -76 | 18,637 | +19.56 | 48 | 0 | +48 | 60 | 17 | +43 | 440 | 425 | +15 |
07/31 | 1,105 | -20 | -1.78 | 1,122 | 443 | 503 | -60 | 18,714 | +19.64 | 0 | 15 | -15 | 67 | 44 | +23 | 510 | 562 | -52 |
07/30 | 1,125 | -20 | -1.75 | 1,468 | 460 | 795 | -335 | 18,762 | +19.69 | 56 | 2 | +54 | 73 | 78 | -5 | 589 | 875 | -286 |
07/29 | 1,145 | +20 | +1.78 | 1,042 | 490 | 546 | -56 | 19,063 | +20 | 101 | 14 | +87 | 50 | 68 | -18 | 641 | 628 | +13 |
07/26 | 1,125 | -45 | -3.85 | 905 | 363 | 452 | -89 | 19,191 | +20.14 | 2 | 1 | +1 | 63 | 60 | +3 | 428 | 513 | -85 |
07/23 | 1,170 | +50 | +4.46 | 632 | 200 | 254 | -54 | 19,259 | +20.21 | 5 | 0 | +5 | 41 | 19 | +22 | 246 | 273 | -27 |
07/22 | 1,120 | -20 | -1.75 | 948 | 347 | 326 | +21 | 19,296 | +20.25 | 2 | 0 | +2 | 69 | 45 | +24 | 418 | 371 | +47 |
07/19 | 1,140 | -60 | -5 | 1,129 | 337 | 311 | +26 | 19,270 | +20.22 | 5 | 88 | -83 | 73 | 59 | +14 | 415 | 458 | -43 |
07/18 | 1,200 | -55 | -4.38 | 1,280 | 394 | 429 | -35 | 19,247 | +20.2 | 7 | 6 | +1 | 117 | 99 | +18 | 518 | 534 | -16 |
07/17 | 1,255 | -35 | -2.71 | 1,002 | 246 | 367 | -121 | 19,278 | +20.23 | 2 | 13 | -11 | 57 | 88 | -31 | 305 | 468 | -163 |
07/16 | 1,290 | +30 | +2.38 | 1,047 | 325 | 401 | -76 | 19,402 | +20.36 | 4 | 0 | +4 | 80 | 36 | +44 | 409 | 437 | -28 |
07/15 | 1,260 | -20 | -1.56 | 926 | 361 | 381 | -20 | 19,475 | +20.44 | 2 | 17 | -15 | 34 | 30 | +4 | 397 | 428 | -31 |
07/12 | 1,280 | -30 | -2.29 | 748 | 261 | 266 | -5 | 19,494 | +20.46 | 8 | 0 | +8 | 26 | 56 | -30 | 295 | 322 | -27 |
07/11 | 1,310 | -55 | -4.03 | 859 | 222 | 217 | +5 | 19,494 | +20.46 | 2 | 0 | +2 | 30 | 95 | -65 | 254 | 312 | -58 |
07/10 | 1,365 | +10 | +0.74 | 512 | 146 | 170 | -24 | 19,651 | +20.62 | 5 | 0 | +5 | 25 | 57 | -32 | 176 | 227 | -51 |
07/09 | 1,355 | -20 | -1.45 | 960 | 256 | 413 | -157 | 19,689 | +20.66 | 5 | 0 | +5 | 24 | 67 | -43 | 285 | 480 | -195 |
07/08 | 1,375 | +0 | +0 | 1,318 | 368 | 432 | -64 | 19,845 | +20.82 | 0 | 0 | +0 | 64 | 121 | -57 | 432 | 553 | -121 |
07/05 | 1,375 | +20 | +1.48 | 800 | 402 | 252 | +150 | 19,910 | +20.89 | 3 | 0 | +3 | 56 | 53 | +3 | 461 | 305 | +156 |
07/04 | 1,355 | +75 | +5.86 | 1,731 | 609 | 437 | +172 | 19,776 | +20.75 | 0 | 33 | -33 | 208 | 72 | +136 | 817 | 542 | +275 |
07/03 | 1,280 | +40 | +3.23 | 901 | 443 | 197 | +246 | 19,562 | +20.53 | 0 | 2 | -2 | 73 | 22 | +51 | 516 | 221 | +295 |
07/02 | 1,240 | +20 | +1.64 | 380 | 164 | 121 | +43 | 19,230 | +20.18 | 0 | 0 | +0 | 19 | 27 | -8 | 183 | 148 | +35 |
07/01 | 1,220 | -20 | -1.61 | 417 | 120 | 189 | -69 | 19,188 | +20.13 | 2 | 2 | +0 | 10 | 21 | -11 | 132 | 212 | -80 |
06/28 | 1,240 | +0 | +0 | 433 | 175 | 139 | +36 | 19,247 | +20.2 | 0 | 0 | +0 | 42 | 16 | +26 | 217 | 155 | +62 |
06/27 | 1,240 | -15 | -1.2 | 512 | 133 | 206 | -73 | 19,211 | +20.16 | 0 | 0 | +0 | 14 | 24 | -10 | 147 | 230 | -83 |
06/26 | 1,255 | +35 | +2.87 | 1,091 | 630 | 325 | +305 | 19,223 | +20.17 | 2 | 110 | -108 | 45 | 42 | +3 | 677 | 477 | +200 |
06/25 | 1,220 | +20 | +1.67 | 883 | 419 | 328 | +91 | 18,925 | +19.86 | 0 | 5 | -5 | 43 | 29 | +14 | 462 | 362 | +100 |
06/24 | 1,200 | +0 | +0 | 627 | 305 | 224 | +81 | 18,844 | +19.77 | 1 | 5 | -4 | 17 | 23 | -6 | 323 | 252 | +71 |
06/21 | 1,200 | -10 | -0.83 | 874 | 338 | 275 | +63 | 18,763 | +19.69 | 3 | 137 | -134 | 22 | 51 | -29 | 363 | 463 | -100 |
06/20 | 1,210 | +65 | +5.68 | 1,043 | 506 | 141 | +365 | 18,707 | +19.63 | 1 | 3 | -2 | 52 | 26 | +26 | 559 | 170 | +389 |
06/19 | 1,145 | -25 | -2.14 | 1,245 | 404 | 445 | -41 | 18,342 | +19.25 | 0 | 118 | -118 | 151 | 106 | +45 | 555 | 669 | -114 |
06/18 | 1,170 | -25 | -2.09 | 865 | 214 | 419 | -205 | 18,383 | +19.29 | 0 | 2 | -2 | 34 | 20 | +14 | 248 | 441 | -193 |
06/17 | 1,195 | +0 | +0 | 962 | 598 | 410 | +188 | 18,585 | +19.5 | 0 | 15 | -15 | 21 | 26 | -5 | 619 | 451 | +168 |
06/14 | 1,195 | -10 | -0.83 | 609 | 143 | 260 | -117 | 18,405 | +19.31 | 0 | 57 | -57 | 24 | 16 | +8 | 167 | 333 | -166 |
06/13 | 1,205 | -10 | -0.82 | 946 | 383 | 462 | -79 | 18,522 | +19.44 | 32 | 2 | +30 | 20 | 54 | -34 | 435 | 518 | -83 |
06/12 | 1,215 | +35 | +2.97 | 1,285 | 653 | 336 | +317 | 18,589 | +19.51 | 26 | 0 | +26 | 38 | 59 | -21 | 717 | 395 | +322 |
06/11 | 1,180 | +5 | +0.43 | 982 | 411 | 411 | +0 | 18,305 | +19.21 | 46 | 13 | +33 | 37 | 52 | -15 | 494 | 476 | +18 |
06/07 | 1,175 | +30 | +2.62 | 1,507 | 277 | 687 | -410 | 18,305 | +19.21 | 192 | 7 | +185 | 28 | 51 | -23 | 497 | 745 | -248 |
06/06 | 1,145 | +40 | +3.62 | 1,167 | 316 | 425 | -109 | 18,713 | +19.64 | 0 | 38 | -38 | 109 | 58 | +51 | 425 | 521 | -96 |
06/05 | 1,105 | -10 | -0.9 | 893 | 222 | 427 | -205 | 18,780 | +19.71 | 1 | 73 | -72 | 58 | 76 | -18 | 281 | 576 | -295 |
06/04 | 1,115 | -45 | -3.88 | 1,069 | 404 | 348 | +56 | 18,993 | +19.93 | 0 | 16 | -16 | 32 | 21 | +11 | 436 | 385 | +51 |
06/03 | 1,160 | +35 | +3.11 | 1,063 | 492 | 343 | +149 | 18,944 | +19.88 | 13 | 188 | -175 | 89 | 31 | +58 | 594 | 562 | +32 |
05/31 | 1,125 | -40 | -3.43 | 1,555 | 717 | 562 | +155 | 18,871 | +19.8 | 56 | 500 | -444 | 51 | 58 | -7 | 824 | 1,120 | -296 |
05/30 | 1,165 | -65 | -5.28 | 1,627 | 423 | 477 | -54 | 18,747 | +19.67 | 0 | 342 | -342 | 59 | 90 | -31 | 482 | 909 | -427 |
05/29 | 1,230 | +5 | +0.41 | 1,507 | 742 | 274 | +468 | 18,793 | +19.72 | 0 | 276 | -276 | 49 | 36 | +13 | 791 | 586 | +205 |
05/28 | 1,225 | -50 | -3.92 | 1,187 | 175 | 365 | -190 | 18,290 | +19.19 | 0 | 245 | -245 | 65 | 55 | +10 | 240 | 665 | -425 |
05/27 | 1,275 | +0 | +0 | 678 | 254 | 262 | -8 | 18,531 | +19.45 | 4 | 24 | -20 | 42 | 26 | +16 | 300 | 312 | -12 |
05/24 | 1,275 | -10 | -0.78 | 614 | 148 | 264 | -116 | 18,516 | +19.43 | 0 | 0 | +0 | 16 | 26 | -10 | 164 | 290 | -126 |
05/23 | 1,285 | +0 | +0 | 946 | 438 | 417 | +21 | 18,636 | +19.56 | 30 | 8 | +22 | 12 | 37 | -25 | 480 | 462 | +18 |
05/22 | 1,285 | +5 | +0.39 | 536 | 283 | 259 | +24 | 18,615 | +19.53 | 0 | 2 | -2 | 14 | 26 | -12 | 297 | 287 | +10 |
05/21 | 1,280 | +35 | +2.81 | 716 | 500 | 87 | +413 | 18,579 | +19.5 | 1 | 16 | -15 | 37 | 16 | +21 | 538 | 119 | +419 |
05/20 | 1,245 | -35 | -2.73 | 745 | 244 | 356 | -112 | 18,166 | +19.06 | 31 | 20 | +11 | 62 | 48 | +14 | 337 | 424 | -87 |
05/17 | 1,280 | -10 | -0.78 | 337 | 105 | 115 | -10 | 18,267 | +19.17 | 0 | 15 | -15 | 28 | 8 | +20 | 133 | 138 | -5 |
05/16 | 1,290 | +10 | +0.78 | 736 | 268 | 268 | +0 | 18,232 | +19.13 | 1 | 11 | -10 | 5 | 45 | -40 | 274 | 324 | -50 |
05/15 | 1,280 | +30 | +2.4 | 1,206 | 620 | 345 | +275 | 18,230 | +19.13 | 49 | 12 | +37 | 42 | 43 | -1 | 711 | 400 | +311 |
05/14 | 1,250 | +0 | +0 | 813 | 394 | 289 | +105 | 17,921 | +18.8 | 0 | 9 | -9 | 14 | 6 | +8 | 408 | 304 | +104 |
05/13 | 1,250 | +10 | +0.81 | 666 | 335 | 214 | +121 | 17,802 | +18.68 | 1 | 20 | -19 | 5 | 9 | -4 | 341 | 243 | +98 |
05/10 | 1,240 | -45 | -3.5 | 1,390 | 369 | 661 | -292 | 17,677 | +18.55 | 0 | 4 | -4 | 28 | 55 | -27 | 397 | 720 | -323 |
05/09 | 1,285 | +25 | +1.98 | 2,998 | 831 | 827 | +4 | 17,968 | +18.86 | 248 | 175 | +73 | 104 | 145 | -41 | 1,183 | 1,147 | +36 |
05/08 | 1,260 | +15 | +1.2 | 2,085 | 938 | 777 | +161 | 17,965 | +18.85 | 0 | 55 | -55 | 70 | 153 | -83 | 1,008 | 985 | +23 |
05/07 | 1,245 | +45 | +3.75 | 1,094 | 356 | 297 | +59 | 17,814 | +18.69 | 0 | 0 | +0 | 159 | 58 | +101 | 515 | 355 | +160 |
05/06 | 1,200 | +15 | +1.27 | 748 | 224 | 226 | -2 | 17,755 | +18.63 | 4 | 0 | +4 | 85 | 27 | +58 | 313 | 253 | +60 |
05/03 | 1,185 | -15 | -1.25 | 639 | 197 | 211 | -14 | 17,748 | +18.62 | 15 | 49 | -34 | 7 | 36 | -29 | 219 | 296 | -77 |
05/02 | 1,200 | -30 | -2.44 | 981 | 436 | 408 | +28 | 17,757 | +18.63 | 0 | 6 | -6 | 14 | 42 | -28 | 450 | 456 | -6 |
04/30 | 1,230 | +40 | +3.36 | 1,368 | 318 | 533 | -215 | 17,727 | +18.6 | 52 | 1 | +51 | 41 | 29 | +12 | 411 | 563 | -152 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。