2059
3,400
TWD-60.00 (-1.73%)
2025.11.26收盤
川湖－法人買賣
川湖最新法人買賣狀況
整理川湖最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進700張、佔全市場比重的59.02%；其中外資買進675張、佔全市場比重的56.91%；自營商買進23張、佔全市場比重的1.94%；投信買進2張、佔全市場比重的0.17%。
賣出部分三大法人合計賣出690張、佔全市場比重的58.18%；其中外資賣出445張、佔全市場比重的37.52%；自營商賣出33張、佔全市場比重的2.78%；投信賣出212張、佔全市場比重的17.88%。
總計三大法人當日對川湖持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$3,416元。
開盤價
3510
收盤價
3400
當日範圍
3360 - 3510
成交張數
1,186
開盤價(昨)
3625
收盤價(昨)
3460
昨日範圍
3450 - 3660
成交張數(昨)
985
成交金額
40.51億
成交金額(昨)
34.51億
52週範圍
1205 - 4310
發行股數
9530萬
市值
3240億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
3510
收盤價
3400
成交張數
1,186
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 675 | 445 | +230 | 賣→連2買 |
| 金額(元) | 23.1億 | 15.2億 | +8億 | ||
| 均價(元) | 3415.86 | 3415.86 | 3415.86 | ||
| 佔成交比重(%) | 56.9% | 37.5% | 不適用 | ||
| 投信 | 張數 | 2 | 212 | -210 | 買→連2賣 |
| 金額(元) | 683.2萬 | 7.2億 | -7億 | ||
| 均價(元) | 3415.86 | 3415.86 | 3415.86 | ||
| 佔成交比重(%) | 0.2% | 17.9% | 不適用 | ||
| 自營商 | 張數 | 23 | 33 | -10 | 買→連2賣 |
| 金額(元) | 7856.5萬 | 1.1億 | -3416萬 | ||
| 均價(元) | 3415.86 | 3415.86 | 3415.86 | ||
| 佔成交比重(%) | 1.9% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 700 | 690 | +10 | 連2賣→買 |
| 金額(元) | 23.9億 | 23.6億 | +3416萬 | ||
| 均價(元) | 3415.86 | 3415.86 | 3415.86 | ||
| 佔成交比重(%) | 59.0% | 58.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
3510
收盤價
3400
成交張數
1,186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 3,400 | -60 | -1.73 | 1,186 | 675 | 445 | +230 | 24,968 | +26.2 | 2 | 212 | -210 | 23 | 33 | -10 | 700 | 690 | +10 |
| 2025/11/25 | 3,460 | -45 | -1.28 | 985 | 441 | 371 | +70 | 24,734 | +25.95 | 12 | 253 | -241 | 20 | 33 | -13 | 473 | 657 | -184 |
| 2025/11/24 | 3,505 | -20 | -0.57 | 1,562 | 1,063 | 1,263 | -200 | 24,652 | +25.87 | 53 | 5 | +48 | 50 | 41 | +9 | 1,166 | 1,309 | -143 |
| 2025/11/21 | 3,525 | -105 | -2.89 | 781 | 398 | 341 | +57 | 24,733 | +25.95 | 52 | 64 | -12 | 41 | 54 | -13 | 491 | 459 | +32 |
| 2025/11/20 | 3,630 | +55 | +1.54 | 1,149 | 377 | 368 | +9 | 24,700 | +25.92 | 147 | 195 | -48 | 74 | 57 | +17 | 598 | 620 | -22 |
| 2025/11/19 | 3,575 | +25 | +0.7 | 922 | 431 | 564 | -133 | 24,683 | +25.9 | 62 | 12 | +50 | 45 | 44 | +1 | 538 | 620 | -82 |
| 2025/11/18 | 3,550 | -165 | -4.44 | 1,125 | 488 | 458 | +30 | 24,795 | +26.02 | 58 | 281 | -223 | 21 | 38 | -17 | 567 | 777 | -210 |
| 2025/11/17 | 3,715 | +0 | +0 | 874 | 322 | 448 | -126 | 25,068 | +26.3 | 3 | 151 | -148 | 22 | 43 | -21 | 347 | 642 | -295 |
| 2025/11/14 | 3,715 | -60 | -1.59 | 1,496 | 973 | 597 | +376 | 25,004 | +26.24 | 3 | 239 | -236 | 63 | 71 | -8 | 1,039 | 907 | +132 |
| 2025/11/13 | 3,775 | -80 | -2.08 | 1,268 | 638 | 410 | +228 | 24,692 | +25.91 | 0 | 483 | -483 | 138 | 22 | +116 | 776 | 915 | -139 |
| 2025/11/12 | 3,855 | -170 | -4.22 | 2,150 | 882 | 816 | +66 | 24,444 | +25.65 | 0 | 264 | -264 | 102 | 88 | +14 | 984 | 1,168 | -184 |
| 2025/11/11 | 4,025 | -155 | -3.71 | 1,439 | 473 | 750 | -277 | 24,350 | +25.55 | 5 | 87 | -82 | 69 | 175 | -106 | 547 | 1,012 | -465 |
| 2025/11/10 | 4,180 | +100 | +2.45 | 1,044 | 512 | 311 | +201 | 24,567 | +25.78 | 10 | 297 | -287 | 36 | 35 | +1 | 558 | 643 | -85 |
| 2025/11/07 | 4,080 | -230 | -5.34 | 888 | 7 | 51 | -44 | 24,363 | +25.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
| 2025/11/06 | 4,310 | +105 | +2.5 | 478 | 218 | 187 | +31 | 24,569 | +25.78 | 47 | 1 | +46 | 22 | 21 | +1 | 287 | 209 | +78 |
| 2025/11/05 | 4,205 | +10 | +0.24 | 688 | 389 | 426 | -37 | 24,527 | +25.74 | 21 | 20 | +1 | 74 | 44 | +30 | 484 | 490 | -6 |
| 2025/11/04 | 4,195 | -85 | -1.99 | 541 | 323 | 340 | -17 | 24,520 | +25.73 | 8 | 42 | -34 | 15 | 22 | -7 | 346 | 404 | -58 |
| 2025/11/03 | 4,280 | +170 | +4.14 | 516 | 239 | 271 | -32 | 24,502 | +25.71 | 80 | 9 | +71 | 42 | 16 | +26 | 361 | 296 | +65 |
| 2025/10/31 | 4,110 | +15 | +0.37 | 472 | 199 | 247 | -48 | 24,507 | +25.72 | 66 | 2 | +64 | 17 | 16 | +1 | 282 | 265 | +17 |
| 2025/10/30 | 4,095 | +175 | +4.46 | 753 | 377 | 243 | +134 | 24,553 | +25.76 | 106 | 0 | +106 | 23 | 36 | -13 | 506 | 279 | +227 |
| 2025/10/29 | 3,920 | +60 | +1.55 | 715 | 239 | 333 | -94 | 24,417 | +25.62 | 151 | 4 | +147 | 35 | 36 | -1 | 425 | 373 | +52 |
| 2025/10/28 | 3,860 | +90 | +2.39 | 289 | 171 | 124 | +47 | 24,512 | +25.72 | 35 | 21 | +14 | 14 | 3 | +11 | 220 | 148 | +72 |
| 2025/10/27 | 3,770 | -10 | -0.26 | 417 | 241 | 280 | -39 | 24,569 | +25.78 | 13 | 2 | +11 | 17 | 11 | +6 | 271 | 293 | -22 |
| 2025/10/23 | 3,780 | -25 | -0.66 | 245 | 121 | 147 | -26 | 24,633 | +25.85 | 12 | 6 | +6 | 18 | 16 | +2 | 151 | 169 | -18 |
| 2025/10/22 | 3,805 | -55 | -1.42 | 316 | 110 | 118 | -8 | 24,661 | +25.88 | 12 | 1 | +11 | 12 | 19 | -7 | 134 | 138 | -4 |
| 2025/10/21 | 3,860 | +110 | +2.93 | 568 | 274 | 246 | +28 | 24,686 | +25.9 | 28 | 8 | +20 | 17 | 10 | +7 | 319 | 264 | +55 |
| 2025/10/20 | 3,750 | -10 | -0.27 | 380 | 154 | 188 | -34 | 24,705 | +25.92 | 17 | 6 | +11 | 12 | 17 | -5 | 183 | 211 | -28 |
| 2025/10/17 | 3,760 | -170 | -4.33 | 772 | 376 | 390 | -14 | 24,751 | +25.97 | 0 | 23 | -23 | 34 | 26 | +8 | 410 | 439 | -29 |
| 2025/10/16 | 3,930 | +10 | +0.26 | 543 | 314 | 280 | +34 | 24,798 | +26.02 | 2 | 2 | +0 | 20 | 24 | -4 | 336 | 306 | +30 |
| 2025/10/15 | 3,920 | +125 | +3.29 | 630 | 304 | 362 | -58 | 24,770 | +25.99 | 54 | 0 | +54 | 47 | 34 | +13 | 405 | 396 | +9 |
| 2025/10/14 | 3,795 | +75 | +2.02 | 1,178 | 465 | 536 | -71 | 24,913 | +26.14 | 265 | 2 | +263 | 40 | 95 | -55 | 770 | 633 | +137 |
| 2025/10/13 | 3,720 | -25 | -0.67 | 618 | 265 | 328 | -63 | 25,023 | +26.26 | 48 | 6 | +42 | 57 | 33 | +24 | 370 | 367 | +3 |
| 2025/10/09 | 3,745 | +170 | +4.76 | 1,006 | 557 | 450 | +107 | 25,093 | +26.33 | 43 | 2 | +41 | 28 | 64 | -36 | 628 | 516 | +112 |
| 2025/10/08 | 3,575 | +105 | +3.03 | 1,260 | 805 | 650 | +155 | 24,939 | +26.17 | 12 | 1 | +11 | 41 | 49 | -8 | 858 | 700 | +158 |
| 2025/10/07 | 3,470 | +55 | +1.61 | 426 | 266 | 208 | +58 | 24,736 | +25.96 | 7 | 2 | +5 | 14 | 19 | -5 | 287 | 229 | +58 |
| 2025/10/03 | 3,415 | +75 | +2.25 | 605 | 341 | 288 | +53 | 24,630 | +25.85 | 59 | 7 | +52 | 27 | 10 | +17 | 427 | 305 | +122 |
| 2025/10/02 | 3,340 | +30 | +0.91 | 359 | 196 | 198 | -2 | 24,578 | +25.79 | 2 | 4 | -2 | 10 | 8 | +2 | 208 | 210 | -2 |
| 2025/10/01 | 3,310 | +20 | +0.61 | 416 | 181 | 229 | -48 | 24,580 | +25.79 | 26 | 13 | +13 | 20 | 16 | +4 | 227 | 258 | -31 |
| 2025/09/30 | 3,290 | +190 | +6.13 | 779 | 421 | 438 | -17 | 24,635 | +25.85 | 99 | 14 | +85 | 34 | 15 | +19 | 554 | 467 | +87 |
| 2025/09/26 | 3,100 | -70 | -2.21 | 518 | 184 | 242 | -58 | 24,660 | +25.88 | 8 | 106 | -98 | 138 | 11 | +127 | 330 | 359 | -29 |
| 2025/09/25 | 3,170 | -50 | -1.55 | 512 | 214 | 244 | -30 | 24,768 | +25.99 | 34 | 18 | +16 | 20 | 39 | -19 | 268 | 301 | -33 |
| 2025/09/24 | 3,220 | +0 | +0 | 565 | 307 | 207 | +100 | 24,833 | +26.06 | 11 | 140 | -129 | 51 | 16 | +35 | 369 | 363 | +6 |
| 2025/09/23 | 3,220 | -30 | -0.92 | 503 | 259 | 153 | +106 | 25,093 | +26.33 | 1 | 34 | -33 | 25 | 18 | +7 | 285 | 205 | +80 |
| 2025/09/22 | 3,250 | -85 | -2.55 | 575 | 223 | 231 | -8 | 24,986 | +26.22 | 0 | 91 | -91 | 22 | 33 | -11 | 245 | 355 | -110 |
| 2025/09/19 | 3,335 | -80 | -2.34 | 1,899 | 543 | 1,592 | -1,049 | 24,929 | +26.16 | 1,069 | 59 | +1,010 | 15 | 20 | -5 | 1,627 | 1,671 | -44 |
| 2025/09/18 | 3,415 | +45 | +1.34 | 324 | 217 | 163 | +54 | 25,850 | +27.13 | 1 | 1 | +0 | 17 | 8 | +9 | 235 | 172 | +63 |
| 2025/09/17 | 3,370 | +0 | +0 | 560 | 300 | 326 | -26 | 25,801 | +27.07 | 4 | 2 | +2 | 5 | 13 | -8 | 309 | 341 | -32 |
| 2025/09/16 | 3,370 | -40 | -1.17 | 518 | 254 | 258 | -4 | 25,842 | +27.12 | 0 | 9 | -9 | 19 | 18 | +1 | 273 | 285 | -12 |
| 2025/09/15 | 3,410 | -20 | -0.58 | 589 | 289 | 267 | +22 | 25,846 | +27.12 | 1 | 41 | -40 | 24 | 26 | -2 | 314 | 334 | -20 |
| 2025/09/12 | 3,430 | +15 | +0.44 | 813 | 409 | 467 | -58 | 25,759 | +27.03 | 0 | 44 | -44 | 19 | 17 | +2 | 428 | 528 | -100 |
| 2025/09/11 | 3,415 | -70 | -2.01 | 838 | 404 | 389 | +15 | 25,830 | +27.1 | 40 | 1 | +39 | 13 | 25 | -12 | 457 | 415 | +42 |
| 2025/09/10 | 3,485 | +150 | +4.5 | 960 | 632 | 525 | +107 | 25,612 | +26.88 | 60 | 0 | +60 | 16 | 48 | -32 | 708 | 573 | +135 |
| 2025/09/09 | 3,335 | +115 | +3.57 | 1,050 | 454 | 498 | -44 | 25,497 | +26.76 | 43 | 2 | +41 | 23 | 31 | -8 | 520 | 531 | -11 |
| 2025/09/08 | 3,220 | +10 | +0.31 | 577 | 297 | 333 | -36 | 25,544 | +26.8 | 9 | 0 | +9 | 14 | 31 | -17 | 320 | 364 | -44 |
| 2025/09/05 | 3,210 | +215 | +7.18 | 1,365 | 487 | 509 | -22 | 25,577 | +26.84 | 83 | 4 | +79 | 62 | 28 | +34 | 632 | 541 | +91 |
| 2025/09/04 | 2,995 | -135 | -4.31 | 1,115 | 408 | 677 | -269 | 25,597 | +26.86 | 16 | 21 | -5 | 20 | 39 | -19 | 444 | 737 | -293 |
| 2025/09/03 | 3,130 | +200 | +6.83 | 1,252 | 619 | 573 | +46 | 25,842 | +27.12 | 103 | 20 | +83 | 49 | 34 | +15 | 771 | 627 | +144 |
| 2025/09/02 | 2,930 | -35 | -1.18 | 487 | 262 | 223 | +39 | 25,793 | +27.07 | 20 | 103 | -83 | 7 | 13 | -6 | 289 | 339 | -50 |
| 2025/09/01 | 2,965 | -60 | -1.98 | 778 | 486 | 469 | +17 | 25,829 | +27.1 | 44 | 8 | +36 | 15 | 38 | -23 | 545 | 515 | +30 |
| 2025/08/29 | 3,025 | +100 | +3.42 | 808 | 495 | 452 | +43 | 25,768 | +27.04 | 17 | 11 | +6 | 30 | 17 | +13 | 542 | 480 | +62 |
| 2025/08/28 | 2,925 | -15 | +0.59 | 654 | 420 | 365 | +55 | 26,191 | +27.48 | 1 | 69 | -68 | 19 | 25 | -6 | 440 | 459 | -19 |
| 2025/08/27 | 2,940 | -40 | -1.34 | 842 | 394 | 350 | +44 | 26,192 | +27.48 | 10 | 230 | -220 | 38 | 28 | +10 | 442 | 608 | -166 |
| 2025/08/26 | 2,980 | -55 | -1.81 | 5,292 | 5,052 | 5,035 | +17 | 26,130 | +27.42 | 1 | 80 | -79 | 16 | 32 | -16 | 5,069 | 5,147 | -78 |
| 2025/08/25 | 3,035 | +80 | +2.71 | 509 | 326 | 285 | +41 | 26,046 | +27.33 | 14 | 5 | +9 | 8 | 16 | -8 | 348 | 306 | +42 |
| 2025/08/22 | 2,955 | -10 | -0.34 | 698 | 388 | 359 | +29 | 25,964 | +27.25 | 4 | 49 | -45 | 11 | 16 | -5 | 403 | 424 | -21 |
| 2025/08/21 | 2,965 | +110 | +3.85 | 1,000 | 509 | 545 | -36 | 25,928 | +27.21 | 99 | 49 | +50 | 30 | 24 | +6 | 638 | 618 | +20 |
| 2025/08/20 | 2,855 | -230 | -7.46 | 1,501 | 929 | 666 | +263 | 25,922 | +27.2 | 1 | 322 | -321 | 42 | 42 | +0 | 972 | 1,030 | -58 |
| 2025/08/19 | 3,085 | -95 | -2.99 | 830 | 499 | 353 | +146 | 25,671 | +26.94 | 30 | 117 | -87 | 14 | 20 | -6 | 543 | 490 | +53 |
| 2025/08/18 | 3,180 | +50 | +1.6 | 540 | 302 | 210 | +92 | 25,465 | +26.72 | 24 | 117 | -93 | 6 | 16 | -10 | 332 | 343 | -11 |
| 2025/08/15 | 3,130 | +25 | +0.81 | 484 | 220 | 274 | -54 | 25,370 | +26.62 | 59 | 7 | +52 | 17 | 10 | +7 | 296 | 291 | +5 |
| 2025/08/14 | 3,105 | +50 | +1.64 | 487 | 266 | 246 | +20 | 25,439 | +26.69 | 9 | 12 | -3 | 8 | 14 | -6 | 283 | 272 | +11 |
| 2025/08/13 | 3,055 | +65 | +2.17 | 964 | 474 | 456 | +18 | 25,419 | +26.67 | 29 | 3 | +26 | 29 | 22 | +7 | 532 | 481 | +51 |
| 2025/08/12 | 2,990 | -15 | -0.5 | 817 | 420 | 416 | +4 | 25,222 | +26.47 | 27 | 18 | +9 | 15 | 15 | +0 | 462 | 449 | +13 |
| 2025/08/11 | 3,005 | +45 | +1.52 | 765 | 430 | 287 | +143 | 25,020 | +26.25 | 70 | 20 | +50 | 12 | 19 | -7 | 512 | 326 | +186 |
| 2025/08/08 | 2,960 | +35 | +1.2 | 902 | 389 | 408 | -19 | 24,850 | +26.08 | 66 | 30 | +36 | 13 | 18 | -5 | 468 | 456 | +12 |
| 2025/08/07 | 2,925 | +115 | +4.09 | 2,102 | 1,057 | 723 | +334 | 24,841 | +26.07 | 157 | 158 | -1 | 55 | 43 | +12 | 1,269 | 924 | +345 |
| 2025/08/06 | 2,810 | +85 | +3.12 | 672 | 259 | 279 | -20 | 24,507 | +25.72 | 70 | 1 | +69 | 14 | 33 | -19 | 343 | 313 | +30 |
| 2025/08/05 | 2,725 | +125 | +4.81 | 1,495 | 413 | 708 | -295 | 24,564 | +25.78 | 128 | 2 | +126 | 88 | 26 | +62 | 629 | 736 | -107 |
| 2025/08/04 | 2,600 | -40 | -1.52 | 342 | 130 | 134 | -4 | 24,859 | +26.09 | 13 | 84 | -71 | 5 | 19 | -14 | 148 | 237 | -89 |
| 2025/08/01 | 2,640 | -25 | -0.94 | 604 | 320 | 272 | +48 | 24,865 | +26.09 | 28 | 54 | -26 | 9 | 13 | -4 | 357 | 339 | +18 |
| 2025/07/31 | 2,665 | +60 | +2.3 | 610 | 356 | 308 | +48 | 24,816 | +26.04 | 6 | 12 | -6 | 40 | 4 | +36 | 402 | 324 | +78 |
| 2025/07/30 | 2,605 | +10 | +0.39 | 445 | 223 | 186 | +37 | 24,771 | +25.99 | 1 | 4 | -3 | 9 | 15 | -6 | 233 | 205 | +28 |
| 2025/07/29 | 2,595 | -10 | -0.38 | 718 | 401 | 378 | +23 | 24,743 | +25.96 | 78 | 1 | +77 | 6 | 16 | -10 | 485 | 395 | +90 |
| 2025/07/28 | 2,605 | +40 | +1.56 | 720 | 340 | 333 | +7 | 24,723 | +25.94 | 82 | 0 | +82 | 19 | 7 | +12 | 441 | 340 | +101 |
| 2025/07/25 | 2,565 | +45 | +1.79 | 547 | 306 | 174 | +132 | 24,530 | +25.74 | 0 | 6 | -6 | 12 | 26 | -14 | 318 | 206 | +112 |
| 2025/07/24 | 2,520 | +20 | +0.8 | 845 | 414 | 320 | +94 | 24,400 | +25.6 | 10 | 11 | -1 | 17 | 9 | +8 | 441 | 340 | +101 |
| 2025/07/23 | 2,500 | +5 | +0.2 | 933 | 459 | 407 | +52 | 24,306 | +25.51 | 8 | 4 | +4 | 12 | 52 | -40 | 479 | 463 | +16 |
| 2025/07/22 | 2,495 | -5 | -0.2 | 1,553 | 589 | 609 | -20 | 24,256 | +25.45 | 162 | 6 | +156 | 12 | 36 | -24 | 763 | 651 | +112 |
| 2025/07/21 | 2,500 | +85 | +3.52 | 1,500 | 761 | 605 | +156 | 24,271 | +25.47 | 140 | 0 | +140 | 29 | 49 | -20 | 930 | 654 | +276 |
| 2025/07/18 | 2,415 | +175 | +7.81 | 1,728 | 593 | 583 | +10 | 24,119 | +25.31 | 98 | 2 | +96 | 76 | 66 | +10 | 767 | 651 | +116 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
