2059
2,240
TWD+55.00 (2.52%)
2025.07.17收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2025/07/16) 當沖狀況。整體成交張數為508張，佔整體市場成交張數的52.43%。當日現股當沖之總損益為+133萬元、每張平均損益則為+2,618元。
開盤價
2215
收盤價
2240
當日範圍
2200 - 2275
成交張數
1,084
開盤價(昨)
2170
收盤價(昨)
2185
昨日範圍
2160 - 2245
成交張數(昨)
969
成交金額
24.36億
成交金額(昨)
21.33億
52週範圍
959 - 2240
發行股數
9530萬
市值
2135億
現股當沖－歷史逐日資訊
開盤價
2215
收盤價
2240
成交張數
1,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 2,240 | +55 | +2.52 | 1,084 | 243,742.4 | 507 | 46.75 | 113,800 | 46.69 | 114,001.5 | 46.77 | +201.5 | +3,974.36 | 0 | 0 |
| 2025/07/16 | 2,185 | +55 | +2.58 | 969 | 213,254.29 | 508 | 52.43 | 111,625 | 52.34 | 111,758 | 52.41 | +133 | +2,618.11 | 0 | 0 |
| 2025/07/15 | 2,130 | +75 | +3.65 | 434 | 91,538.48 | 216 | 49.79 | 45,451 | 49.65 | 45,668.5 | 49.89 | +217.5 | +10,069.44 | 0 | 0 |
| 2025/07/14 | 2,055 | -65 | -3.07 | 403 | 83,680.77 | 129 | 31.99 | 26,808 | 32.04 | 26,780 | 32 | -28 | -2,170.54 | 0 | 0 |
| 2025/07/11 | 2,120 | -40 | -1.85 | 461 | 97,666.61 | 221 | 47.94 | 46,783.5 | 47.9 | 46,871.5 | 47.99 | +88 | +3,981.9 | 0 | 0 |
| 2025/07/10 | 2,160 | +10 | +0.47 | 323 | 69,869.98 | 116 | 35.88 | 25,035 | 35.83 | 25,070 | 35.88 | +35 | +3,017.24 | 1 | 0.31 |
| 2025/07/09 | 2,150 | +5 | +0.23 | 646 | 138,502.43 | 291 | 45.02 | 62,222.5 | 44.93 | 62,393 | 45.05 | +170.5 | +5,859.11 | 0 | 0 |
| 2025/07/08 | 2,145 | +120 | +5.93 | 1,097 | 231,673.69 | 411 | 37.46 | 86,471.5 | 37.32 | 86,918.5 | 37.52 | +447 | +10,875.91 | 0 | 0 |
| 2025/07/07 | 2,025 | -25 | -1.22 | 631 | 127,567.54 | 343 | 54.36 | 69,210.5 | 54.25 | 69,537 | 54.51 | +326.5 | +9,518.95 | 0 | 0 |
| 2025/07/04 | 2,050 | +60 | +3.02 | 703 | 143,775.13 | 291 | 41.39 | 59,245 | 41.21 | 59,601 | 41.45 | +356 | +12,233.68 | 0 | 0 |
| 2025/07/03 | 1,990 | -25 | -1.24 | 395 | 79,518.79 | 153 | 38.72 | 30,758.5 | 38.68 | 30,758 | 38.68 | -0.5 | -32.68 | 0 | 0 |
| 2025/07/02 | 2,015 | +5 | +0.25 | 326 | 65,652.54 | 132 | 40.46 | 26,557.5 | 40.45 | 26,607.5 | 40.53 | +50 | +3,787.88 | 0 | 0 |
| 2025/07/01 | 2,010 | -25 | -1.23 | 638 | 129,354.08 | 254 | 39.83 | 51,602 | 39.89 | 51,659 | 39.94 | +57 | +2,244.09 | 0 | 0 |
| 2025/06/30 | 2,035 | -15 | -0.73 | 473 | 97,669.26 | 203 | 42.89 | 41,738.5 | 42.73 | 41,856.5 | 42.86 | +118 | +5,812.81 | 0 | 0 |
| 2025/06/27 | 2,050 | +0 | +0 | 734 | 149,640.58 | 275 | 37.49 | 55,938.5 | 37.38 | 56,184.5 | 37.55 | +246 | +8,945.45 | 0 | 0 |
| 2025/06/26 | 2,050 | -85 | -3.98 | 1,610 | 327,999.32 | 821 | 51.01 | 166,610 | 50.8 | 168,019 | 51.23 | +1,409 | +17,162 | 2 | 0.12 |
| 2025/06/25 | 2,135 | -10 | -0.47 | 507 | 108,860.54 | 8 | 1.58 | 314.55 | 0.29 | 317.85 | 0.29 | +3.3 | +4,125 | 0 | 0 |
| 2025/06/24 | 2,145 | +45 | +2.14 | 465 | 99,369.53 | 206 | 44.27 | 43,910 | 44.19 | 44,009.5 | 44.29 | +99.5 | +4,830.1 | 0 | 0 |
| 2025/06/23 | 2,100 | +25 | +1.2 | 486 | 101,197.08 | 159 | 32.73 | 33,068.5 | 32.68 | 33,155.5 | 32.76 | +87 | +5,471.7 | 0 | 0 |
| 2025/06/20 | 2,075 | -75 | -3.49 | 1,040 | 216,662.88 | 278 | 26.74 | 58,011 | 26.77 | 58,160.5 | 26.84 | +149.5 | +5,377.7 | 1 | 0.1 |
| 2025/06/19 | 2,150 | +0 | +0 | 412 | 88,493.81 | 205 | 49.81 | 43,987.5 | 49.71 | 44,138 | 49.88 | +150.5 | +7,341.46 | 0 | 0 |
| 2025/06/18 | 2,150 | +20 | +0.94 | 707 | 151,625.16 | 314 | 44.43 | 67,317.5 | 44.4 | 67,457.5 | 44.49 | +140 | +4,458.6 | 1 | 0.14 |
| 2025/06/17 | 2,130 | -55 | -2.52 | 589 | 126,891.4 | 231 | 39.23 | 49,821.5 | 39.26 | 49,927 | 39.35 | +105.5 | +4,567.1 | 0 | 0 |
| 2025/06/16 | 2,185 | +20 | +0.92 | 385 | 83,310.69 | 164 | 42.59 | 35,411 | 42.5 | 35,465.5 | 42.57 | +54.5 | +3,323.17 | 0 | 0 |
| 2025/06/13 | 2,165 | +35 | +1.64 | 714 | 151,985.13 | 335 | 46.95 | 70,942.5 | 46.68 | 71,221.5 | 46.86 | +279 | +8,328.36 | 0 | 0 |
| 2025/06/12 | 2,130 | -10 | -0.47 | 623 | 131,975.29 | 186 | 29.88 | 39,494.5 | 29.93 | 39,563 | 29.98 | +68.5 | +3,682.8 | 0 | 0 |
| 2025/06/11 | 2,140 | -40 | -1.83 | 630 | 135,450.21 | 151 | 23.98 | 32,521.5 | 24.01 | 32,514.5 | 24 | -7 | -463.58 | 0 | 0 |
| 2025/06/10 | 2,180 | +35 | +1.63 | 464 | 100,599.74 | 199 | 42.91 | 43,110.5 | 42.85 | 43,195.5 | 42.94 | +85 | +4,271.36 | 0 | 0 |
| 2025/06/09 | 2,145 | +10 | +0.47 | 320 | 68,445.66 | 156 | 48.7 | 33,313 | 48.67 | 33,347.5 | 48.72 | +34.5 | +2,211.54 | 0 | 0 |
| 2025/06/06 | 2,135 | -65 | -2.95 | 665 | 141,974.98 | 309 | 46.49 | 66,000 | 46.49 | 66,136 | 46.58 | +136 | +4,401.29 | 0 | 0 |
| 2025/06/05 | 2,200 | +25 | +1.15 | 455 | 99,615.57 | 210 | 46.13 | 45,896.5 | 46.07 | 45,930 | 46.11 | +33.5 | +1,595.24 | 0 | 0 |
| 2025/06/04 | 2,175 | +15 | +0.69 | 592 | 128,027.78 | 286 | 48.3 | 61,807 | 48.28 | 61,908 | 48.36 | +101 | +3,531.47 | 0 | 0 |
| 2025/06/03 | 2,160 | +130 | +6.4 | 1,376 | 293,029.18 | 735 | 53.43 | 155,725 | 53.14 | 156,847.5 | 53.53 | +1,122.5 | +15,272.11 | 0 | 0 |
| 2025/06/02 | 2,030 | -20 | -0.98 | 614 | 124,127.01 | 308 | 50.15 | 62,111.5 | 50.04 | 62,299.5 | 50.19 | +188 | +6,103.9 | 0 | 0 |
| 2025/05/29 | 2,050 | -10 | -0.49 | 546 | 113,371.03 | 270 | 49.41 | 56,082 | 49.47 | 56,068.5 | 49.46 | -13.5 | -500 | 0 | 0 |
| 2025/05/28 | 2,060 | +10 | +0.49 | 523 | 107,949.2 | 241 | 46.1 | 49,733.5 | 46.07 | 49,781 | 46.12 | +47.5 | +1,970.95 | 0 | 0 |
| 2025/05/27 | 2,050 | -40 | -1.91 | 506 | 104,798.47 | 246 | 48.62 | 51,021.5 | 48.69 | 51,020 | 48.68 | -1.5 | -60.98 | 0 | 0 |
| 2025/05/26 | 2,090 | -5 | -0.24 | 686 | 144,252.08 | 323 | 47.08 | 67,915 | 47.08 | 67,902 | 47.07 | -13 | -402.48 | 0 | 0 |
| 2025/05/23 | 2,095 | -35 | -1.64 | 730 | 153,459.63 | 343 | 47 | 72,121.5 | 47 | 72,213.5 | 47.06 | +92 | +2,682.22 | 0 | 0 |
| 2025/05/22 | 2,130 | +80 | +3.9 | 1,265 | 265,641.04 | 713 | 56.37 | 149,616 | 56.32 | 149,849.5 | 56.41 | +233.5 | +3,274.89 | 1 | 0.08 |
| 2025/05/21 | 2,050 | +40 | +1.99 | 543 | 110,476.94 | 238 | 43.86 | 48,397 | 43.81 | 48,473 | 43.88 | +76 | +3,193.28 | 0 | 0 |
| 2025/05/20 | 2,010 | +45 | +2.29 | 1,248 | 252,926.77 | 776 | 62.15 | 157,128 | 62.12 | 157,264.5 | 62.18 | +136.5 | +1,759.02 | 0 | 0 |
| 2025/05/19 | 1,965 | -55 | -2.72 | 1,100 | 221,055.73 | 602 | 54.73 | 121,143.5 | 54.8 | 121,231 | 54.84 | +87.5 | +1,453.49 | 0 | 0 |
| 2025/05/16 | 2,020 | +20 | +1 | 753 | 151,310.14 | 354 | 47.03 | 71,148 | 47.02 | 71,216 | 47.07 | +68 | +1,920.9 | 0 | 0 |
| 2025/05/15 | 2,000 | +60 | +3.09 | 770 | 152,306.54 | 377 | 48.97 | 74,518 | 48.93 | 74,616 | 48.99 | +98 | +2,599.47 | 0 | 0 |
| 2025/05/14 | 1,940 | +15 | +0.78 | 1,198 | 234,141.76 | 557 | 46.48 | 108,729 | 46.44 | 108,969 | 46.54 | +240 | +4,308.8 | 0 | 0 |
| 2025/05/13 | 1,925 | +45 | +2.39 | 1,063 | 205,035.35 | 558 | 52.48 | 107,618.5 | 52.49 | 107,615 | 52.49 | -3.5 | -62.72 | 0 | 0 |
| 2025/05/12 | 1,880 | -10 | -0.53 | 999 | 190,755.49 | 539 | 53.94 | 102,884 | 53.94 | 102,802 | 53.89 | -82 | -1,521.34 | 0 | 0 |
| 2025/05/09 | 1,890 | -30 | -1.56 | 1,278 | 243,139.16 | 655 | 51.24 | 124,769.5 | 51.32 | 124,672.5 | 51.28 | -97 | -1,480.92 | 0 | 0 |
| 2025/05/08 | 1,920 | +55 | +2.95 | 2,228 | 424,084.96 | 1,357 | 60.9 | 257,451.5 | 60.71 | 258,172.5 | 60.88 | +721 | +5,313.19 | 3 | 0.13 |
| 2025/05/07 | 1,865 | +10 | +0.54 | 877 | 163,630.84 | 499 | 56.91 | 93,156.5 | 56.93 | 93,173 | 56.94 | +16.5 | +330.66 | 0 | 0 |
| 2025/05/06 | 1,855 | +40 | +2.2 | 1,024 | 190,869.41 | 543 | 53.01 | 100,898 | 52.86 | 101,132.5 | 52.99 | +234.5 | +4,318.6 | 0 | 0 |
| 2025/05/05 | 1,815 | -25 | -1.36 | 1,314 | 238,513.66 | 786 | 59.82 | 142,736 | 59.84 | 142,913.5 | 59.92 | +177.5 | +2,258.27 | 4 | 0.3 |
| 2025/05/02 | 1,840 | +95 | +5.44 | 1,125 | 204,290.12 | 492 | 43.72 | 89,019 | 43.57 | 89,520.5 | 43.82 | +501.5 | +10,193.09 | 0 | 0 |
| 2025/04/30 | 1,745 | -70 | -3.86 | 1,022 | 179,714.3 | 521 | 50.96 | 91,556.5 | 50.95 | 91,649.5 | 51 | +93 | +1,785.03 | 1 | 0.1 |
| 2025/04/29 | 1,815 | +45 | +2.54 | 636 | 114,068.15 | 321 | 50.5 | 57,439 | 50.35 | 57,580.5 | 50.48 | +141.5 | +4,408.1 | 0 | 0 |
| 2025/04/28 | 1,770 | -25 | -1.39 | 928 | 165,918.66 | 243 | 26.18 | 43,663.5 | 26.32 | 43,164 | 26.02 | -499.5 | -20,555.56 | 6 | 0.65 |
| 2025/04/25 | 1,795 | +120 | +7.16 | 1,398 | 249,360.6 | 499 | 35.7 | 88,523 | 35.5 | 89,338.5 | 35.83 | +815.5 | +16,342.69 | 12 | 0.86 |
| 2025/04/24 | 1,675 | +5 | +0.3 | 899 | 152,351.11 | 342 | 38.04 | 58,060 | 38.11 | 57,864 | 37.98 | -196 | -5,730.99 | 0 | 0 |
| 2025/04/23 | 1,670 | +100 | +6.37 | 1,660 | 279,474.27 | 622 | 37.47 | 104,366 | 37.34 | 105,114 | 37.61 | +748 | +12,025.72 | 0 | 0 |
| 2025/04/22 | 1,570 | -75 | -4.56 | 1,017 | 163,815.45 | 460 | 45.23 | 74,686.5 | 45.59 | 73,688 | 44.98 | -998.5 | -21,706.52 | 0 | 0 |
| 2025/04/21 | 1,645 | +5 | +0.3 | 1,275 | 209,549.39 | 788 | 61.78 | 129,255 | 61.68 | 129,586.5 | 61.84 | +331.5 | +4,206.85 | 0 | 0 |
| 2025/04/18 | 1,640 | +25 | +1.55 | 1,181 | 192,375.36 | 611 | 51.74 | 99,351.5 | 51.64 | 99,624 | 51.79 | +272.5 | +4,459.9 | 0 | 0 |
| 2025/04/17 | 1,615 | +45 | +2.87 | 1,555 | 251,525.29 | 953 | 61.27 | 153,756 | 61.13 | 154,246 | 61.32 | +490 | +5,141.66 | 0 | 0 |
| 2025/04/16 | 1,570 | -70 | -4.27 | 1,316 | 209,860.18 | 833 | 63.31 | 132,978 | 63.37 | 133,255 | 63.5 | +277 | +3,325.33 | 0 | 0 |
| 2025/04/15 | 1,640 | +55 | +3.47 | 1,770 | 285,805.75 | 821 | 46.38 | 131,739 | 46.09 | 132,509 | 46.36 | +770 | +9,378.81 | 0 | 0 |
| 2025/04/14 | 1,585 | +130 | +8.93 | 2,381 | 374,643.62 | 1,157 | 48.6 | 181,710.5 | 48.5 | 182,633 | 48.75 | +922.5 | +7,973.21 | 0 | 0 |
| 2025/04/11 | 1,455 | +130 | +9.81 | 2,278 | 320,303.62 | 1,277 | 56.06 | 179,027.5 | 55.89 | 179,744.5 | 56.12 | +717 | +5,614.72 | 1 | 0.04 |
| 2025/04/10 | 1,325 | +120 | +9.96 | 157 | 20,826.88 | 1 | 0.64 | 132.5 | 0.64 | 132.5 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,205 | -130 | -9.74 | 2,031 | 255,204.1 | 1,022 | 50.31 | 128,826.5 | 50.48 | 129,182.5 | 50.62 | +356 | +3,483.37 | 0 | 0 |
| 2025/04/08 | 1,335 | -145 | -9.8 | 1,251 | 170,225.93 | 424 | 33.9 | 57,788 | 33.95 | 57,914 | 34.02 | +126 | +2,971.7 | 0 | 0 |
| 2025/04/07 | 1,480 | -160 | -9.76 | 52 | 7,645.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,640 | -25 | -1.5 | 1,110 | 183,336.63 | 644 | 58 | 106,285.5 | 57.97 | 106,515.5 | 58.1 | +230 | +3,571.43 | 1 | 0.09 |
| 2025/04/01 | 1,665 | +15 | +0.91 | 1,215 | 203,411.37 | 765 | 62.96 | 128,005.5 | 62.93 | 128,070.5 | 62.96 | +65 | +849.67 | 0 | 0 |
| 2025/03/31 | 1,650 | -175 | -9.59 | 1,935 | 328,071.32 | 784 | 40.53 | 134,101.5 | 40.88 | 133,910.5 | 40.82 | -191 | -2,436.22 | 1 | 0.05 |
| 2025/03/28 | 1,825 | -75 | -3.95 | 1,160 | 214,542.44 | 672 | 57.93 | 124,694 | 58.12 | 124,496 | 58.03 | -198 | -2,946.43 | 0 | 0 |
| 2025/03/27 | 1,900 | +5 | +0.26 | 1,163 | 218,640.34 | 744 | 64 | 139,341.5 | 63.73 | 139,646.5 | 63.87 | +305 | +4,099.46 | 0 | 0 |
| 2025/03/26 | 1,895 | +50 | +2.71 | 753 | 140,669.3 | 417 | 55.39 | 77,853 | 55.34 | 77,818.5 | 55.32 | -34.5 | -827.34 | 0 | 0 |
| 2025/03/25 | 1,845 | +5 | +0.27 | 827 | 153,309.66 | 403 | 48.7 | 74,651 | 48.69 | 74,875.5 | 48.84 | +224.5 | +5,570.72 | 0 | 0 |
| 2025/03/24 | 1,840 | -25 | -1.34 | 835 | 154,845.46 | 434 | 51.99 | 80,511 | 51.99 | 80,571 | 52.03 | +60 | +1,382.49 | 0 | 0 |
| 2025/03/21 | 1,865 | -100 | -5.09 | 1,717 | 323,197.11 | 497 | 28.95 | 94,293 | 29.18 | 94,229 | 29.16 | -64 | -1,287.73 | 0 | 0 |
| 2025/03/20 | 1,965 | +40 | +2.08 | 833 | 163,598.04 | 406 | 48.76 | 79,696 | 48.71 | 79,804 | 48.78 | +108 | +2,660.1 | 0 | 0 |
| 2025/03/19 | 1,925 | -55 | -2.78 | 775 | 150,671.74 | 451 | 58.22 | 87,731 | 58.23 | 87,760.5 | 58.25 | +29.5 | +654.1 | 0 | 0 |
| 2025/03/18 | 1,980 | +65 | +3.39 | 854 | 167,690.74 | 474 | 55.52 | 92,996 | 55.46 | 93,120.5 | 55.53 | +124.5 | +2,626.58 | 1 | 0.12 |
| 2025/03/17 | 1,915 | +20 | +1.06 | 829 | 158,559.1 | 446 | 53.83 | 85,225.5 | 53.75 | 85,386.5 | 53.85 | +161 | +3,609.87 | 1 | 0.12 |
| 2025/03/14 | 1,895 | +15 | +0.8 | 805 | 150,444.89 | 481 | 59.72 | 89,741 | 59.65 | 90,131.5 | 59.91 | +390.5 | +8,118.5 | 0 | 0 |
| 2025/03/13 | 1,880 | +40 | +2.17 | 952 | 179,981.82 | 557 | 58.54 | 105,201.5 | 58.45 | 105,375 | 58.55 | +173.5 | +3,114.9 | 1 | 0.11 |
| 2025/03/12 | 1,840 | -30 | -1.6 | 1,450 | 269,682.78 | 748 | 51.58 | 139,252.5 | 51.64 | 139,421.5 | 51.7 | +169 | +2,259.36 | 1 | 0.07 |
| 2025/03/11 | 1,870 | -30 | -1.58 | 1,681 | 310,386.43 | 784 | 46.65 | 143,797.5 | 46.33 | 145,531 | 46.89 | +1,733.5 | +22,110.97 | 0 | 0 |
| 2025/03/10 | 1,900 | -25 | -1.3 | 730 | 139,412.57 | 345 | 47.27 | 65,920.5 | 47.28 | 65,853 | 47.24 | -67.5 | -1,956.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
