2059
3,170
TWD-110.00 (-3.35%)
2026.03.04收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2026/03/03) 當沖狀況。整體成交張數為315張，佔整體市場成交張數的41.72%。當日現股當沖之總損益為+353萬元、每張平均損益則為+11,206元。
開盤價
3200
收盤價
3170
當日範圍
3085 - 3260
成交張數
587
開盤價(昨)
3410
收盤價(昨)
3280
昨日範圍
3275 - 3445
成交張數(昨)
755
成交金額
18.65億
成交金額(昨)
25.26億
52週範圍
1205 - 4310
發行股數
9530萬
市值
3021億
現股當沖－歷史逐日資訊
開盤價
3200
收盤價
3170
成交張數
587
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/03 | 3,280 | -140 | -4.09 | 755 | 252,596.49 | 315 | 41.72 | 105,417 | 41.73 | 105,770 | 41.87 | +353 | +11,206.35 | 2 | 0.26 |
| 2026/03/02 | 3,420 | -25 | -0.73 | 806 | 276,923.43 | 338 | 41.92 | 115,545 | 41.72 | 116,722 | 42.15 | +1,177 | +34,822.49 | 0 | 0 |
| 2026/02/26 | 3,445 | +85 | +2.53 | 1,809 | 627,704.06 | 580 | 32.06 | 201,258.5 | 32.06 | 202,071 | 32.19 | +812.5 | +14,008.62 | 1 | 0.06 |
| 2026/02/25 | 3,360 | +235 | +7.52 | 1,820 | 603,907.13 | 726 | 39.9 | 239,426 | 39.65 | 240,951 | 39.9 | +1,525 | +21,005.51 | 2 | 0.11 |
| 2026/02/24 | 3,125 | +95 | +3.14 | 795 | 244,514.03 | 337 | 42.4 | 103,572.5 | 42.36 | 103,819 | 42.46 | +246.5 | +7,314.54 | 5 | 0.63 |
| 2026/02/23 | 3,030 | +0 | +0 | 772 | 233,797.03 | 278 | 36 | 83,967.5 | 35.91 | 84,231 | 36.03 | +263.5 | +9,478.42 | 0 | 0 |
| 2026/02/11 | 3,030 | +95 | +3.24 | 649 | 194,335.83 | 237 | 36.54 | 70,830 | 36.45 | 71,081 | 36.58 | +251 | +10,590.72 | 0 | 0 |
| 2026/02/10 | 2,935 | +25 | +0.86 | 717 | 210,589.15 | 271 | 37.79 | 79,424.5 | 37.72 | 79,789 | 37.89 | +364.5 | +13,450.18 | 0 | 0 |
| 2026/02/09 | 2,910 | -45 | -1.52 | 800 | 235,874.45 | 222 | 27.76 | 65,631.5 | 27.82 | 65,651.5 | 27.83 | +20 | +900.9 | 0 | 0 |
| 2026/02/06 | 2,955 | -65 | -2.15 | 804 | 235,983.95 | 330 | 41.05 | 96,721 | 40.99 | 97,078 | 41.14 | +357 | +10,818.18 | 0 | 0 |
| 2026/02/05 | 3,020 | -55 | -1.79 | 841 | 259,169.68 | 327 | 38.86 | 100,958 | 38.95 | 100,826.5 | 38.9 | -131.5 | -4,021.41 | 0 | 0 |
| 2026/02/04 | 3,075 | -30 | -0.97 | 936 | 286,057.47 | 276 | 29.5 | 84,208.5 | 29.44 | 84,501.5 | 29.54 | +293 | +10,615.94 | 0 | 0 |
| 2026/02/03 | 3,105 | +40 | +1.31 | 1,158 | 356,575.62 | 264 | 22.8 | 81,205.5 | 22.77 | 81,554 | 22.87 | +348.5 | +13,200.76 | 0 | 0 |
| 2026/02/02 | 3,065 | -75 | -2.39 | 696 | 214,769.43 | 230 | 33.07 | 70,939.5 | 33.03 | 71,138.5 | 33.12 | +199 | +8,652.17 | 0 | 0 |
| 2026/01/30 | 3,140 | -65 | -2.03 | 1,025 | 321,758.84 | 279 | 27.22 | 87,398.5 | 27.16 | 87,690.5 | 27.25 | +292 | +10,465.95 | 0 | 0 |
| 2026/01/29 | 3,205 | -175 | -5.18 | 1,712 | 551,940.58 | 413 | 24.12 | 133,350.5 | 24.16 | 133,545.5 | 24.2 | +195 | +4,721.55 | 1 | 0.06 |
| 2026/01/28 | 3,380 | -110 | -3.15 | 846 | 288,334.07 | 292 | 34.51 | 99,847.5 | 34.63 | 99,845 | 34.63 | -2.5 | -85.62 | 0 | 0 |
| 2026/01/27 | 3,490 | -10 | -0.29 | 658 | 230,806.07 | 265 | 40.29 | 93,002.5 | 40.29 | 92,986.5 | 40.29 | -16 | -603.77 | 0 | 0 |
| 2026/01/26 | 3,500 | -70 | -1.96 | 995 | 348,092.62 | 413 | 41.52 | 144,483 | 41.51 | 144,701 | 41.57 | +218 | +5,278.45 | 0 | 0 |
| 2026/01/23 | 3,570 | +85 | +2.44 | 396 | 140,800.75 | 169 | 42.65 | 59,956.5 | 42.58 | 59,991.5 | 42.61 | +35 | +2,071.01 | 1 | 0.25 |
| 2026/01/22 | 3,485 | -35 | -0.99 | 876 | 307,824.52 | 417 | 47.62 | 146,855.5 | 47.71 | 146,841.5 | 47.7 | -14 | -335.73 | 0 | 0 |
| 2026/01/21 | 3,520 | -120 | -3.3 | 814 | 291,830.51 | 409 | 50.23 | 146,764.5 | 50.29 | 146,805 | 50.3 | +40.5 | +990.22 | 1 | 0.12 |
| 2026/01/20 | 3,640 | +330 | +9.97 | 2,061 | 733,383.46 | 506 | 24.56 | 177,809 | 24.25 | 178,860.5 | 24.39 | +1,051.5 | +20,780.63 | 1 | 0.05 |
| 2026/01/19 | 3,310 | -100 | -2.93 | 1,803 | 628,172.92 | 938 | 52.01 | 326,867 | 52.03 | 327,811 | 52.18 | +944 | +10,063.97 | 8 | 0.44 |
| 2026/01/16 | 3,410 | +10 | +0.29 | 937 | 317,679.24 | 419 | 44.7 | 141,529 | 44.55 | 142,391.5 | 44.82 | +862.5 | +20,584.73 | 1 | 0.11 |
| 2026/01/15 | 3,400 | +55 | +1.64 | 1,344 | 446,156.13 | 548 | 40.78 | 179,903 | 40.32 | 182,480.5 | 40.9 | +2,577.5 | +47,034.67 | 0 | 0 |
| 2026/01/14 | 3,345 | +40 | +1.21 | 622 | 205,972.5 | 220 | 35.39 | 72,782 | 35.34 | 73,145 | 35.51 | +363 | +16,500 | 0 | 0 |
| 2026/01/13 | 3,305 | -60 | -1.78 | 735 | 243,731.34 | 303 | 41.25 | 100,407.5 | 41.2 | 100,703 | 41.32 | +295.5 | +9,752.48 | 2 | 0.27 |
| 2026/01/12 | 3,365 | +50 | +1.51 | 684 | 228,611.98 | 231 | 33.79 | 77,037.5 | 33.7 | 77,438 | 33.87 | +400.5 | +17,337.66 | 1 | 0.15 |
| 2026/01/09 | 3,315 | +160 | +5.07 | 1,112 | 363,794.78 | 432 | 38.84 | 140,544 | 38.63 | 141,478 | 38.89 | +934 | +21,620.37 | 0 | 0 |
| 2026/01/08 | 3,155 | -100 | -3.07 | 996 | 316,839.11 | 336 | 33.73 | 106,992 | 33.77 | 107,037 | 33.78 | +45 | +1,339.29 | 0 | 0 |
| 2026/01/07 | 3,255 | +50 | +1.56 | 964 | 316,093.29 | 428 | 44.4 | 140,441 | 44.43 | 140,498 | 44.45 | +57 | +1,331.78 | 1 | 0.1 |
| 2026/01/06 | 3,205 | +0 | +0 | 1,252 | 400,253.18 | 447 | 35.71 | 142,893.5 | 35.7 | 143,314 | 35.81 | +420.5 | +9,407.16 | 0 | 0 |
| 2026/01/05 | 3,205 | -255 | -7.37 | 1,905 | 625,032.44 | 442 | 23.2 | 145,472 | 23.27 | 145,656.5 | 23.3 | +184.5 | +4,174.21 | 4 | 0.21 |
| 2026/01/02 | 3,460 | -290 | -7.73 | 1,589 | 559,240.37 | 441 | 27.76 | 155,072.5 | 27.73 | 155,113.5 | 27.74 | +41 | +929.71 | 0 | 0 |
| 2025/12/31 | 3,750 | -35 | -0.92 | 309 | 116,455.31 | 133 | 43.07 | 50,208 | 43.11 | 50,205 | 43.11 | -3 | -225.56 | 0 | 0 |
| 2025/12/30 | 3,785 | +20 | +0.53 | 280 | 105,789.23 | 117 | 41.76 | 44,159 | 41.74 | 44,197 | 41.78 | +38 | +3,247.86 | 0 | 0 |
| 2025/12/29 | 3,765 | +75 | +2.03 | 324 | 120,743.98 | 122 | 37.62 | 45,191.5 | 37.43 | 45,277.5 | 37.5 | +86 | +7,049.18 | 0 | 0 |
| 2025/12/26 | 3,690 | -20 | -0.54 | 289 | 106,686.7 | 114 | 39.42 | 42,095.5 | 39.46 | 42,113 | 39.47 | +17.5 | +1,535.09 | 0 | 0 |
| 2025/12/19 | 3,660 | +140 | +3.98 | 681 | 247,897.22 | 304 | 44.67 | 110,655.5 | 44.64 | 110,701.5 | 44.66 | +46 | +1,513.16 | 0 | 0 |
| 2025/12/18 | 3,520 | -25 | -0.71 | 473 | 166,501.54 | 237 | 50.08 | 83,197.5 | 49.97 | 83,525.5 | 50.17 | +328 | +13,839.66 | 0 | 0 |
| 2025/12/17 | 3,545 | -45 | -1.25 | 425 | 152,816.36 | 226 | 53.21 | 81,191 | 53.13 | 81,521 | 53.35 | +330 | +14,601.77 | 0 | 0 |
| 2025/12/16 | 3,590 | -35 | -0.97 | 510 | 183,143.76 | 231 | 45.3 | 82,989 | 45.31 | 83,060 | 45.35 | +71 | +3,073.59 | 0 | 0 |
| 2025/12/15 | 3,625 | -115 | -3.07 | 568 | 205,215.09 | 264 | 46.48 | 95,306.5 | 46.44 | 95,521 | 46.55 | +214.5 | +8,125 | 0 | 0 |
| 2025/11/26 | 3,400 | -60 | -1.73 | 1,186 | 432,012.53 | 368 | 29.09 | 126,000.5 | 29.17 | 125,996.5 | 29.17 | -4 | -108.7 | 1 | 0.08 |
| 2025/11/25 | 3,460 | -45 | -1.28 | 985 | 345,187.23 | 365 | 37.04 | 128,361.5 | 37.19 | 127,988 | 37.08 | -373.5 | -10,232.88 | 0 | 0 |
| 2025/11/24 | 3,505 | -20 | -0.57 | 1,562 | 552,252.36 | 401 | 25.67 | 142,999 | 25.89 | 143,544 | 25.99 | +545 | +13,591.02 | 0 | 0 |
| 2025/11/21 | 3,525 | -105 | -2.89 | 781 | 274,386.02 | 352 | 45.09 | 123,660 | 45.07 | 124,164.5 | 45.25 | +504.5 | +14,332.39 | 1 | 0.13 |
| 2025/11/20 | 3,630 | +55 | +1.54 | 1,149 | 419,824.44 | 563 | 48.98 | 205,734 | 49 | 206,261.5 | 49.13 | +527.5 | +9,369.45 | 0 | 0 |
| 2025/11/19 | 3,575 | +25 | +0.7 | 922 | 334,863.07 | 477 | 51.75 | 172,919.5 | 51.64 | 173,701 | 51.87 | +781.5 | +16,383.65 | 2 | 0.22 |
| 2025/11/18 | 3,550 | -165 | -4.44 | 1,125 | 405,118.71 | 445 | 39.56 | 160,577.5 | 39.64 | 160,236 | 39.55 | -341.5 | -7,674.16 | 0 | 0 |
| 2025/11/17 | 3,715 | +0 | +0 | 874 | 327,407.27 | 414 | 47.36 | 155,252.5 | 47.42 | 155,454.5 | 47.48 | +202 | +4,879.23 | 1 | 0.11 |
| 2025/11/14 | 3,715 | -60 | -1.59 | 1,496 | 555,702.43 | 565 | 37.78 | 209,336.5 | 37.67 | 210,013 | 37.79 | +676.5 | +11,973.45 | 0 | 0 |
| 2025/11/13 | 3,775 | -80 | -2.08 | 1,268 | 481,978.27 | 382 | 30.13 | 145,205 | 30.13 | 145,537 | 30.2 | +332 | +8,691.1 | 1 | 0.08 |
| 2025/11/12 | 3,855 | -170 | -4.22 | 2,150 | 850,987.14 | 836 | 38.89 | 331,647.5 | 38.97 | 332,868.5 | 39.12 | +1,221 | +14,605.26 | 9 | 0.42 |
| 2025/11/11 | 4,025 | -155 | -3.71 | 1,439 | 599,826.49 | 656 | 45.58 | 273,641 | 45.62 | 274,856 | 45.82 | +1,215 | +18,521.34 | 0 | 0 |
| 2025/11/10 | 4,180 | +100 | +2.45 | 1,044 | 437,282.98 | 410 | 39.27 | 171,421 | 39.2 | 171,886 | 39.31 | +465 | +11,341.46 | 0 | 0 |
| 2025/11/07 | 4,080 | -230 | -5.34 | 888 | 366,704.47 | 348 | 39.18 | 143,775.5 | 39.21 | 143,986 | 39.26 | +210.5 | +6,048.85 | 1 | 0.11 |
| 2025/11/06 | 4,310 | +105 | +2.5 | 478 | 205,930.43 | 253 | 52.96 | 108,784.5 | 52.83 | 109,045 | 52.95 | +260.5 | +10,296.44 | 0 | 0 |
| 2025/11/05 | 4,205 | +10 | +0.24 | 688 | 282,403.48 | 356 | 51.73 | 145,225.5 | 51.42 | 146,386 | 51.84 | +1,160.5 | +32,598.31 | 0 | 0 |
| 2025/11/04 | 4,195 | -85 | -1.99 | 541 | 229,351.11 | 219 | 40.51 | 92,957 | 40.53 | 93,115 | 40.6 | +158 | +7,214.61 | 0 | 0 |
| 2025/11/03 | 4,280 | +170 | +4.14 | 516 | 219,515.55 | 230 | 44.54 | 97,647 | 44.48 | 97,718.5 | 44.52 | +71.5 | +3,108.7 | 0 | 0 |
| 2025/10/31 | 4,110 | +15 | +0.37 | 472 | 192,466.23 | 154 | 32.65 | 62,645.5 | 32.55 | 62,959.5 | 32.71 | +314 | +20,389.61 | 0 | 0 |
| 2025/10/30 | 4,095 | +175 | +4.46 | 753 | 304,325.49 | 292 | 38.78 | 117,723.5 | 38.68 | 117,997.5 | 38.77 | +274 | +9,383.56 | 0 | 0 |
| 2025/10/29 | 3,920 | +60 | +1.55 | 715 | 284,111.49 | 318 | 44.47 | 126,211 | 44.42 | 126,344 | 44.47 | +133 | +4,182.39 | 0 | 0 |
| 2025/10/28 | 3,860 | +90 | +2.39 | 289 | 110,487.02 | 134 | 46.43 | 51,211 | 46.35 | 51,301.5 | 46.43 | +90.5 | +6,753.73 | 0 | 0 |
| 2025/10/27 | 3,770 | -10 | -0.26 | 417 | 158,835.21 | 209 | 50.17 | 79,572.5 | 50.1 | 79,852.5 | 50.27 | +280 | +13,397.13 | 0 | 0 |
| 2025/10/23 | 3,780 | -25 | -0.66 | 245 | 92,411.67 | 120 | 49.05 | 45,235.5 | 48.95 | 45,296.5 | 49.02 | +61 | +5,083.33 | 0 | 0 |
| 2025/10/22 | 3,805 | -55 | -1.42 | 316 | 120,130.37 | 149 | 47.18 | 56,667.5 | 47.17 | 56,786.5 | 47.27 | +119 | +7,986.58 | 0 | 0 |
| 2025/10/21 | 3,860 | +110 | +2.93 | 568 | 217,555.87 | 306 | 53.88 | 116,687.5 | 53.64 | 117,159 | 53.85 | +471.5 | +15,408.5 | 0 | 0 |
| 2025/10/20 | 3,750 | -10 | -0.27 | 380 | 143,142.39 | 195 | 51.32 | 73,464 | 51.32 | 73,559 | 51.39 | +95 | +4,871.79 | 0 | 0 |
| 2025/10/17 | 3,760 | -170 | -4.33 | 772 | 293,995.57 | 291 | 37.68 | 110,670.5 | 37.64 | 111,192 | 37.82 | +521.5 | +17,920.96 | 0 | 0 |
| 2025/10/16 | 3,930 | +10 | +0.26 | 543 | 213,178.71 | 275 | 50.62 | 107,783 | 50.56 | 108,034 | 50.68 | +251 | +9,127.27 | 0 | 0 |
| 2025/10/15 | 3,920 | +125 | +3.29 | 630 | 245,915.33 | 303 | 48.07 | 117,790 | 47.9 | 118,034.5 | 48 | +244.5 | +8,069.31 | 0 | 0 |
| 2025/10/14 | 3,795 | +75 | +2.02 | 1,178 | 458,150.74 | 490 | 41.61 | 189,743 | 41.41 | 190,671 | 41.62 | +928 | +18,938.78 | 0 | 0 |
| 2025/10/13 | 3,720 | -25 | -0.67 | 618 | 227,373.87 | 312 | 50.45 | 114,488.5 | 50.35 | 114,984.5 | 50.57 | +496 | +15,897.44 | 0 | 0 |
| 2025/10/09 | 3,745 | +170 | +4.76 | 1,006 | 372,119.42 | 506 | 50.3 | 186,355 | 50.08 | 186,870.5 | 50.22 | +515.5 | +10,187.75 | 1 | 0.1 |
| 2025/10/08 | 3,575 | +105 | +3.03 | 1,260 | 449,869.62 | 685 | 54.36 | 244,468.5 | 54.34 | 244,872.5 | 54.43 | +404 | +5,897.81 | 0 | 0 |
| 2025/10/07 | 3,470 | +55 | +1.61 | 426 | 146,880.58 | 143 | 33.54 | 49,164 | 33.47 | 49,268.5 | 33.54 | +104.5 | +7,307.69 | 0 | 0 |
| 2025/10/03 | 3,415 | +75 | +2.25 | 605 | 205,596.26 | 226 | 37.37 | 76,727 | 37.32 | 76,875 | 37.39 | +148 | +6,548.67 | 0 | 0 |
| 2025/10/02 | 3,340 | +30 | +0.91 | 359 | 119,846.24 | 170 | 47.32 | 56,701 | 47.31 | 56,775.5 | 47.37 | +74.5 | +4,382.35 | 0 | 0 |
| 2025/10/01 | 3,310 | +20 | +0.61 | 416 | 137,748.91 | 217 | 52.17 | 71,885 | 52.19 | 71,863 | 52.17 | -22 | -1,013.82 | 0 | 0 |
| 2025/09/30 | 3,290 | +190 | +6.13 | 779 | 257,582.07 | 327 | 41.97 | 107,736 | 41.83 | 108,257 | 42.03 | +521 | +15,932.72 | 0 | 0 |
| 2025/09/26 | 3,100 | -70 | -2.21 | 518 | 162,059.36 | 200 | 38.63 | 62,679.5 | 38.68 | 62,775.5 | 38.74 | +96 | +4,800 | 0 | 0 |
| 2025/09/25 | 3,170 | -50 | -1.55 | 512 | 164,589.19 | 231 | 45.1 | 74,325.5 | 45.16 | 74,483.5 | 45.25 | +158 | +6,839.83 | 0 | 0 |
| 2025/09/24 | 3,220 | +0 | +0 | 565 | 181,461.06 | 248 | 43.9 | 79,581.5 | 43.86 | 79,789.5 | 43.97 | +208 | +8,387.1 | 0 | 0 |
| 2025/09/23 | 3,220 | -30 | -0.92 | 503 | 163,812.56 | 221 | 43.95 | 71,859 | 43.87 | 71,970 | 43.93 | +111 | +5,022.62 | 0 | 0 |
| 2025/09/22 | 3,250 | -85 | -2.55 | 575 | 191,822.56 | 249 | 43.31 | 83,514.5 | 43.54 | 83,255.5 | 43.4 | -259 | -10,401.61 | 0 | 0 |
| 2025/09/19 | 3,335 | -80 | -2.34 | 1,899 | 634,795.32 | 346 | 18.22 | 116,176 | 18.3 | 116,433 | 18.34 | +257 | +7,427.75 | 0 | 0 |
| 2025/09/18 | 3,415 | +45 | +1.34 | 324 | 110,074.98 | 126 | 38.94 | 42,788 | 38.87 | 42,844.5 | 38.92 | +56.5 | +4,484.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
