2059
3,430
TWD+15.00 (0.44%)
2025.09.12收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2025/09/11) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的46.04%。當日現股當沖之總損益為+337萬元、每張平均損益則為+8,731元。
開盤價
3450
收盤價
3430
當日範圍
3365 - 3475
成交張數
813
開盤價(昨)
3450
收盤價(昨)
3415
昨日範圍
3415 - 3590
成交張數(昨)
838
成交金額
27.81億
成交金額(昨)
29.24億
52週範圍
1040 - 3485
發行股數
9530萬
市值
3269億
現股當沖－歷史逐日資訊
開盤價
3450
收盤價
3430
成交張數
813
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 3,430 | +15 | +0.44 | 813 | 278,157.81 | 399 | 49.06 | 136,228 | 48.98 | 136,693.5 | 49.14 | +465.5 | +11,666.67 | 0 | 0 |
| 2025/09/11 | 3,415 | -70 | -2.01 | 838 | 292,531.08 | 386 | 46.04 | 134,603 | 46.01 | 134,940 | 46.13 | +337 | +8,730.57 | 0 | 0 |
| 2025/09/10 | 3,485 | +150 | +4.5 | 960 | 328,783.29 | 368 | 38.32 | 125,599.5 | 38.2 | 126,031.5 | 38.33 | +432 | +11,739.13 | 1 | 0.1 |
| 2025/09/09 | 3,335 | +115 | +3.57 | 1,050 | 353,031.79 | 516 | 49.15 | 173,111 | 49.04 | 173,966 | 49.28 | +855 | +16,569.77 | 0 | 0 |
| 2025/09/08 | 3,220 | +10 | +0.31 | 577 | 184,329.82 | 236 | 40.89 | 75,205.5 | 40.8 | 75,394.5 | 40.9 | +189 | +8,008.47 | 0 | 0 |
| 2025/09/05 | 3,210 | +215 | +7.18 | 1,365 | 435,973.77 | 579 | 42.42 | 183,699.5 | 42.14 | 185,158 | 42.47 | +1,458.5 | +25,189.98 | 0 | 0 |
| 2025/09/04 | 2,995 | -135 | -4.31 | 1,115 | 339,074.33 | 481 | 43.13 | 146,854.5 | 43.31 | 146,846.5 | 43.31 | -8 | -166.32 | 0 | 0 |
| 2025/09/03 | 3,130 | +200 | +6.83 | 1,252 | 384,985.68 | 548 | 43.76 | 167,410 | 43.48 | 168,908.5 | 43.87 | +1,498.5 | +27,344.89 | 0 | 0 |
| 2025/09/02 | 2,930 | -35 | -1.18 | 487 | 143,924.45 | 218 | 44.77 | 64,549.5 | 44.85 | 64,475.5 | 44.8 | -74 | -3,394.5 | 0 | 0 |
| 2025/09/01 | 2,965 | -60 | -1.98 | 778 | 233,325.8 | 308 | 39.58 | 92,208.5 | 39.52 | 92,879 | 39.81 | +670.5 | +21,769.48 | 0 | 0 |
| 2025/08/29 | 3,025 | +100 | +3.42 | 808 | 243,554.45 | 284 | 35.16 | 85,523.5 | 35.11 | 85,806 | 35.23 | +282.5 | +9,947.18 | 2 | 0.25 |
| 2025/08/28 | 2,925 | -15 | +0.59 | 654 | 191,647.44 | 200 | 30.59 | 58,581.5 | 30.57 | 58,709.5 | 30.63 | +128 | +6,400 | 0 | 0 |
| 2025/08/27 | 2,940 | -40 | -1.34 | 842 | 247,911.6 | 259 | 30.75 | 76,380.5 | 30.81 | 76,212.5 | 30.74 | -168 | -6,486.49 | 0 | 0 |
| 2025/08/26 | 2,980 | -55 | -1.81 | 5,292 | 1,578,181.18 | 354 | 6.69 | 106,039.5 | 6.72 | 105,858 | 6.71 | -181.5 | -5,127.12 | 0 | 0 |
| 2025/08/25 | 3,035 | +80 | +2.71 | 509 | 155,638.21 | 128 | 25.16 | 39,234.5 | 25.21 | 39,166.5 | 25.17 | -68 | -5,312.5 | 0 | 0 |
| 2025/08/22 | 2,955 | -10 | -0.34 | 698 | 209,412.86 | 381 | 54.61 | 114,221 | 54.54 | 114,587.5 | 54.72 | +366.5 | +9,619.42 | 0 | 0 |
| 2025/08/21 | 2,965 | +110 | +3.85 | 1,000 | 296,090.8 | 429 | 42.91 | 126,642 | 42.77 | 127,187 | 42.96 | +545 | +12,703.96 | 1 | 0.1 |
| 2025/08/20 | 2,855 | -230 | -7.46 | 1,501 | 437,873.84 | 656 | 43.7 | 191,286 | 43.69 | 192,027.5 | 43.85 | +741.5 | +11,303.35 | 0 | 0 |
| 2025/08/19 | 3,085 | -95 | -2.99 | 830 | 258,558.24 | 361 | 43.51 | 112,458.5 | 43.49 | 112,852.5 | 43.65 | +394 | +10,914.13 | 0 | 0 |
| 2025/08/18 | 3,180 | +50 | +1.6 | 540 | 171,014.95 | 255 | 47.2 | 80,635 | 47.15 | 80,817.5 | 47.26 | +182.5 | +7,156.86 | 0 | 0 |
| 2025/08/15 | 3,130 | +25 | +0.81 | 484 | 151,570.83 | 243 | 50.26 | 75,890 | 50.07 | 76,116 | 50.22 | +226 | +9,300.41 | 0 | 0 |
| 2025/08/14 | 3,105 | +50 | +1.64 | 487 | 151,225.08 | 256 | 52.56 | 79,408 | 52.51 | 79,548 | 52.6 | +140 | +5,468.75 | 0 | 0 |
| 2025/08/13 | 3,055 | +65 | +2.17 | 964 | 294,915.71 | 473 | 49.08 | 144,158 | 48.88 | 144,632.5 | 49.04 | +474.5 | +10,031.71 | 0 | 0 |
| 2025/08/12 | 2,990 | -15 | -0.5 | 817 | 244,129.79 | 444 | 54.37 | 132,644.5 | 54.33 | 132,846 | 54.42 | +201.5 | +4,538.29 | 1 | 0.12 |
| 2025/08/11 | 3,005 | +45 | +1.52 | 765 | 228,068.52 | 328 | 42.86 | 97,447 | 42.73 | 97,788.5 | 42.88 | +341.5 | +10,411.59 | 0 | 0 |
| 2025/08/08 | 2,960 | +35 | +1.2 | 902 | 266,760.36 | 515 | 57.1 | 152,167.5 | 57.04 | 152,576.5 | 57.2 | +409 | +7,941.75 | 0 | 0 |
| 2025/08/07 | 2,925 | +115 | +4.09 | 2,102 | 619,338.03 | 1,148 | 54.6 | 336,886 | 54.39 | 338,697.5 | 54.69 | +1,811.5 | +15,779.62 | 0 | 0 |
| 2025/08/06 | 2,810 | +85 | +3.12 | 672 | 187,136.48 | 366 | 54.44 | 101,597 | 54.29 | 101,809.5 | 54.4 | +212.5 | +5,806.01 | 0 | 0 |
| 2025/08/05 | 2,725 | +125 | +4.81 | 1,495 | 414,705.97 | 750 | 50.16 | 207,142 | 49.95 | 208,197 | 50.2 | +1,055 | +14,066.67 | 1 | 0.07 |
| 2025/08/04 | 2,600 | -40 | -1.52 | 342 | 88,865.81 | 151 | 44.15 | 39,239 | 44.16 | 39,281.5 | 44.2 | +42.5 | +2,814.57 | 0 | 0 |
| 2025/08/01 | 2,640 | -25 | -0.94 | 604 | 159,504.13 | 277 | 45.84 | 73,080.5 | 45.82 | 73,147.5 | 45.86 | +67 | +2,418.77 | 0 | 0 |
| 2025/07/31 | 2,665 | +60 | +2.3 | 610 | 162,796.97 | 278 | 45.54 | 73,975 | 45.44 | 74,134 | 45.54 | +159 | +5,719.42 | 0 | 0 |
| 2025/07/30 | 2,605 | +10 | +0.39 | 445 | 114,500.31 | 251 | 56.46 | 64,606.5 | 56.42 | 64,771 | 56.57 | +164.5 | +6,553.78 | 0 | 0 |
| 2025/07/29 | 2,595 | -10 | -0.38 | 718 | 185,658.15 | 356 | 49.6 | 91,955.5 | 49.53 | 92,233.5 | 49.68 | +278 | +7,808.99 | 0 | 0 |
| 2025/07/28 | 2,605 | +40 | +1.56 | 720 | 187,640.52 | 319 | 44.29 | 82,954 | 44.21 | 83,088 | 44.28 | +134 | +4,200.63 | 0 | 0 |
| 2025/07/25 | 2,565 | +45 | +1.79 | 547 | 139,334.33 | 285 | 52.09 | 72,448 | 52 | 72,630.5 | 52.13 | +182.5 | +6,403.51 | 0 | 0 |
| 2025/07/24 | 2,520 | +20 | +0.8 | 845 | 212,954.25 | 533 | 63.11 | 134,271.5 | 63.05 | 134,666 | 63.24 | +394.5 | +7,401.5 | 0 | 0 |
| 2025/07/23 | 2,500 | +5 | +0.2 | 933 | 234,287.41 | 564 | 60.44 | 141,636.5 | 60.45 | 141,800 | 60.52 | +163.5 | +2,898.94 | 2 | 0.21 |
| 2025/07/22 | 2,495 | -5 | -0.2 | 1,553 | 394,930.06 | 875 | 56.33 | 221,925 | 56.19 | 222,972.5 | 56.46 | +1,047.5 | +11,971.43 | 1 | 0.06 |
| 2025/07/21 | 2,500 | +85 | +3.52 | 1,500 | 368,780.83 | 755 | 50.34 | 185,129 | 50.2 | 185,606.5 | 50.33 | +477.5 | +6,324.5 | 0 | 0 |
| 2025/07/18 | 2,415 | +175 | +7.81 | 1,728 | 410,747.69 | 804 | 46.52 | 190,032.5 | 46.27 | 191,167.5 | 46.54 | +1,135 | +14,116.92 | 4 | 0.23 |
| 2025/07/17 | 2,240 | +55 | +2.52 | 1,084 | 243,742.4 | 507 | 46.75 | 113,800 | 46.69 | 114,001.5 | 46.77 | +201.5 | +3,974.36 | 0 | 0 |
| 2025/07/16 | 2,185 | +55 | +2.58 | 969 | 213,254.29 | 508 | 52.43 | 111,625 | 52.34 | 111,758 | 52.41 | +133 | +2,618.11 | 0 | 0 |
| 2025/07/15 | 2,130 | +75 | +3.65 | 434 | 91,538.48 | 216 | 49.79 | 45,451 | 49.65 | 45,668.5 | 49.89 | +217.5 | +10,069.44 | 0 | 0 |
| 2025/07/14 | 2,055 | -65 | -3.07 | 403 | 83,680.77 | 129 | 31.99 | 26,808 | 32.04 | 26,780 | 32 | -28 | -2,170.54 | 0 | 0 |
| 2025/07/11 | 2,120 | -40 | -1.85 | 461 | 97,666.61 | 221 | 47.94 | 46,783.5 | 47.9 | 46,871.5 | 47.99 | +88 | +3,981.9 | 0 | 0 |
| 2025/07/10 | 2,160 | +10 | +0.47 | 323 | 69,869.98 | 116 | 35.88 | 25,035 | 35.83 | 25,070 | 35.88 | +35 | +3,017.24 | 1 | 0.31 |
| 2025/07/09 | 2,150 | +5 | +0.23 | 646 | 138,502.43 | 291 | 45.02 | 62,222.5 | 44.93 | 62,393 | 45.05 | +170.5 | +5,859.11 | 0 | 0 |
| 2025/07/08 | 2,145 | +120 | +5.93 | 1,097 | 231,673.69 | 411 | 37.46 | 86,471.5 | 37.32 | 86,918.5 | 37.52 | +447 | +10,875.91 | 0 | 0 |
| 2025/07/07 | 2,025 | -25 | -1.22 | 631 | 127,567.54 | 343 | 54.36 | 69,210.5 | 54.25 | 69,537 | 54.51 | +326.5 | +9,518.95 | 0 | 0 |
| 2025/07/04 | 2,050 | +60 | +3.02 | 703 | 143,775.13 | 291 | 41.39 | 59,245 | 41.21 | 59,601 | 41.45 | +356 | +12,233.68 | 0 | 0 |
| 2025/07/03 | 1,990 | -25 | -1.24 | 395 | 79,518.79 | 153 | 38.72 | 30,758.5 | 38.68 | 30,758 | 38.68 | -0.5 | -32.68 | 0 | 0 |
| 2025/07/02 | 2,015 | +5 | +0.25 | 326 | 65,652.54 | 132 | 40.46 | 26,557.5 | 40.45 | 26,607.5 | 40.53 | +50 | +3,787.88 | 0 | 0 |
| 2025/07/01 | 2,010 | -25 | -1.23 | 638 | 129,354.08 | 254 | 39.83 | 51,602 | 39.89 | 51,659 | 39.94 | +57 | +2,244.09 | 0 | 0 |
| 2025/06/30 | 2,035 | -15 | -0.73 | 473 | 97,669.26 | 203 | 42.89 | 41,738.5 | 42.73 | 41,856.5 | 42.86 | +118 | +5,812.81 | 0 | 0 |
| 2025/06/27 | 2,050 | +0 | +0 | 734 | 149,640.58 | 275 | 37.49 | 55,938.5 | 37.38 | 56,184.5 | 37.55 | +246 | +8,945.45 | 0 | 0 |
| 2025/06/26 | 2,050 | -85 | -3.98 | 1,610 | 327,999.32 | 821 | 51.01 | 166,610 | 50.8 | 168,019 | 51.23 | +1,409 | +17,162 | 2 | 0.12 |
| 2025/06/25 | 2,135 | -10 | -0.47 | 507 | 108,860.54 | 8 | 1.58 | 314.55 | 0.29 | 317.85 | 0.29 | +3.3 | +4,125 | 0 | 0 |
| 2025/06/24 | 2,145 | +45 | +2.14 | 465 | 99,369.53 | 206 | 44.27 | 43,910 | 44.19 | 44,009.5 | 44.29 | +99.5 | +4,830.1 | 0 | 0 |
| 2025/06/23 | 2,100 | +25 | +1.2 | 486 | 101,197.08 | 159 | 32.73 | 33,068.5 | 32.68 | 33,155.5 | 32.76 | +87 | +5,471.7 | 0 | 0 |
| 2025/06/20 | 2,075 | -75 | -3.49 | 1,040 | 216,662.88 | 278 | 26.74 | 58,011 | 26.77 | 58,160.5 | 26.84 | +149.5 | +5,377.7 | 1 | 0.1 |
| 2025/06/19 | 2,150 | +0 | +0 | 412 | 88,493.81 | 205 | 49.81 | 43,987.5 | 49.71 | 44,138 | 49.88 | +150.5 | +7,341.46 | 0 | 0 |
| 2025/06/18 | 2,150 | +20 | +0.94 | 707 | 151,625.16 | 314 | 44.43 | 67,317.5 | 44.4 | 67,457.5 | 44.49 | +140 | +4,458.6 | 1 | 0.14 |
| 2025/06/17 | 2,130 | -55 | -2.52 | 589 | 126,891.4 | 231 | 39.23 | 49,821.5 | 39.26 | 49,927 | 39.35 | +105.5 | +4,567.1 | 0 | 0 |
| 2025/06/16 | 2,185 | +20 | +0.92 | 385 | 83,310.69 | 164 | 42.59 | 35,411 | 42.5 | 35,465.5 | 42.57 | +54.5 | +3,323.17 | 0 | 0 |
| 2025/06/13 | 2,165 | +35 | +1.64 | 714 | 151,985.13 | 335 | 46.95 | 70,942.5 | 46.68 | 71,221.5 | 46.86 | +279 | +8,328.36 | 0 | 0 |
| 2025/06/12 | 2,130 | -10 | -0.47 | 623 | 131,975.29 | 186 | 29.88 | 39,494.5 | 29.93 | 39,563 | 29.98 | +68.5 | +3,682.8 | 0 | 0 |
| 2025/06/11 | 2,140 | -40 | -1.83 | 630 | 135,450.21 | 151 | 23.98 | 32,521.5 | 24.01 | 32,514.5 | 24 | -7 | -463.58 | 0 | 0 |
| 2025/06/10 | 2,180 | +35 | +1.63 | 464 | 100,599.74 | 199 | 42.91 | 43,110.5 | 42.85 | 43,195.5 | 42.94 | +85 | +4,271.36 | 0 | 0 |
| 2025/06/09 | 2,145 | +10 | +0.47 | 320 | 68,445.66 | 156 | 48.7 | 33,313 | 48.67 | 33,347.5 | 48.72 | +34.5 | +2,211.54 | 0 | 0 |
| 2025/06/06 | 2,135 | -65 | -2.95 | 665 | 141,974.98 | 309 | 46.49 | 66,000 | 46.49 | 66,136 | 46.58 | +136 | +4,401.29 | 0 | 0 |
| 2025/06/05 | 2,200 | +25 | +1.15 | 455 | 99,615.57 | 210 | 46.13 | 45,896.5 | 46.07 | 45,930 | 46.11 | +33.5 | +1,595.24 | 0 | 0 |
| 2025/06/04 | 2,175 | +15 | +0.69 | 592 | 128,027.78 | 286 | 48.3 | 61,807 | 48.28 | 61,908 | 48.36 | +101 | +3,531.47 | 0 | 0 |
| 2025/06/03 | 2,160 | +130 | +6.4 | 1,376 | 293,029.18 | 735 | 53.43 | 155,725 | 53.14 | 156,847.5 | 53.53 | +1,122.5 | +15,272.11 | 0 | 0 |
| 2025/06/02 | 2,030 | -20 | -0.98 | 614 | 124,127.01 | 308 | 50.15 | 62,111.5 | 50.04 | 62,299.5 | 50.19 | +188 | +6,103.9 | 0 | 0 |
| 2025/05/29 | 2,050 | -10 | -0.49 | 546 | 113,371.03 | 270 | 49.41 | 56,082 | 49.47 | 56,068.5 | 49.46 | -13.5 | -500 | 0 | 0 |
| 2025/05/28 | 2,060 | +10 | +0.49 | 523 | 107,949.2 | 241 | 46.1 | 49,733.5 | 46.07 | 49,781 | 46.12 | +47.5 | +1,970.95 | 0 | 0 |
| 2025/05/27 | 2,050 | -40 | -1.91 | 506 | 104,798.47 | 246 | 48.62 | 51,021.5 | 48.69 | 51,020 | 48.68 | -1.5 | -60.98 | 0 | 0 |
| 2025/05/26 | 2,090 | -5 | -0.24 | 686 | 144,252.08 | 323 | 47.08 | 67,915 | 47.08 | 67,902 | 47.07 | -13 | -402.48 | 0 | 0 |
| 2025/05/23 | 2,095 | -35 | -1.64 | 730 | 153,459.63 | 343 | 47 | 72,121.5 | 47 | 72,213.5 | 47.06 | +92 | +2,682.22 | 0 | 0 |
| 2025/05/22 | 2,130 | +80 | +3.9 | 1,265 | 265,641.04 | 713 | 56.37 | 149,616 | 56.32 | 149,849.5 | 56.41 | +233.5 | +3,274.89 | 1 | 0.08 |
| 2025/05/21 | 2,050 | +40 | +1.99 | 543 | 110,476.94 | 238 | 43.86 | 48,397 | 43.81 | 48,473 | 43.88 | +76 | +3,193.28 | 0 | 0 |
| 2025/05/20 | 2,010 | +45 | +2.29 | 1,248 | 252,926.77 | 776 | 62.15 | 157,128 | 62.12 | 157,264.5 | 62.18 | +136.5 | +1,759.02 | 0 | 0 |
| 2025/05/19 | 1,965 | -55 | -2.72 | 1,100 | 221,055.73 | 602 | 54.73 | 121,143.5 | 54.8 | 121,231 | 54.84 | +87.5 | +1,453.49 | 0 | 0 |
| 2025/05/16 | 2,020 | +20 | +1 | 753 | 151,310.14 | 354 | 47.03 | 71,148 | 47.02 | 71,216 | 47.07 | +68 | +1,920.9 | 0 | 0 |
| 2025/05/15 | 2,000 | +60 | +3.09 | 770 | 152,306.54 | 377 | 48.97 | 74,518 | 48.93 | 74,616 | 48.99 | +98 | +2,599.47 | 0 | 0 |
| 2025/05/14 | 1,940 | +15 | +0.78 | 1,198 | 234,141.76 | 557 | 46.48 | 108,729 | 46.44 | 108,969 | 46.54 | +240 | +4,308.8 | 0 | 0 |
| 2025/05/13 | 1,925 | +45 | +2.39 | 1,063 | 205,035.35 | 558 | 52.48 | 107,618.5 | 52.49 | 107,615 | 52.49 | -3.5 | -62.72 | 0 | 0 |
| 2025/05/12 | 1,880 | -10 | -0.53 | 999 | 190,755.49 | 539 | 53.94 | 102,884 | 53.94 | 102,802 | 53.89 | -82 | -1,521.34 | 0 | 0 |
| 2025/05/09 | 1,890 | -30 | -1.56 | 1,278 | 243,139.16 | 655 | 51.24 | 124,769.5 | 51.32 | 124,672.5 | 51.28 | -97 | -1,480.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
