2059
3,400
TWD-60.00 (-1.73%)
2025.11.26收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2025/11/26) 當沖狀況。整體成交張數為368張，佔整體市場成交張數的29.09%。當日現股當沖之總損益為-4萬元、每張平均損益則為-109元。
開盤價
3510
收盤價
3400
當日範圍
3360 - 3510
成交張數
1,186
開盤價(昨)
3625
收盤價(昨)
3460
昨日範圍
3450 - 3660
成交張數(昨)
985
成交金額
40.51億
成交金額(昨)
34.51億
52週範圍
1205 - 4310
發行股數
9530萬
市值
3240億
現股當沖－歷史逐日資訊
開盤價
3510
收盤價
3400
成交張數
1,186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 3,400 | -60 | -1.73 | 1,186 | 432,012.53 | 368 | 29.09 | 126,000.5 | 29.17 | 125,996.5 | 29.17 | -4 | -108.7 | 1 | 0.08 |
| 2025/11/25 | 3,460 | -45 | -1.28 | 985 | 345,187.23 | 365 | 37.04 | 128,361.5 | 37.19 | 127,988 | 37.08 | -373.5 | -10,232.88 | 0 | 0 |
| 2025/11/24 | 3,505 | -20 | -0.57 | 1,562 | 552,252.36 | 401 | 25.67 | 142,999 | 25.89 | 143,544 | 25.99 | +545 | +13,591.02 | 0 | 0 |
| 2025/11/21 | 3,525 | -105 | -2.89 | 781 | 274,386.02 | 352 | 45.09 | 123,660 | 45.07 | 124,164.5 | 45.25 | +504.5 | +14,332.39 | 1 | 0.13 |
| 2025/11/20 | 3,630 | +55 | +1.54 | 1,149 | 419,824.44 | 563 | 48.98 | 205,734 | 49 | 206,261.5 | 49.13 | +527.5 | +9,369.45 | 0 | 0 |
| 2025/11/19 | 3,575 | +25 | +0.7 | 922 | 334,863.07 | 477 | 51.75 | 172,919.5 | 51.64 | 173,701 | 51.87 | +781.5 | +16,383.65 | 2 | 0.22 |
| 2025/11/18 | 3,550 | -165 | -4.44 | 1,125 | 405,118.71 | 445 | 39.56 | 160,577.5 | 39.64 | 160,236 | 39.55 | -341.5 | -7,674.16 | 0 | 0 |
| 2025/11/17 | 3,715 | +0 | +0 | 874 | 327,407.27 | 414 | 47.36 | 155,252.5 | 47.42 | 155,454.5 | 47.48 | +202 | +4,879.23 | 1 | 0.11 |
| 2025/11/14 | 3,715 | -60 | -1.59 | 1,496 | 555,702.43 | 565 | 37.78 | 209,336.5 | 37.67 | 210,013 | 37.79 | +676.5 | +11,973.45 | 0 | 0 |
| 2025/11/13 | 3,775 | -80 | -2.08 | 1,268 | 481,978.27 | 382 | 30.13 | 145,205 | 30.13 | 145,537 | 30.2 | +332 | +8,691.1 | 1 | 0.08 |
| 2025/11/12 | 3,855 | -170 | -4.22 | 2,150 | 850,987.14 | 836 | 38.89 | 331,647.5 | 38.97 | 332,868.5 | 39.12 | +1,221 | +14,605.26 | 9 | 0.42 |
| 2025/11/11 | 4,025 | -155 | -3.71 | 1,439 | 599,826.49 | 656 | 45.58 | 273,641 | 45.62 | 274,856 | 45.82 | +1,215 | +18,521.34 | 0 | 0 |
| 2025/11/10 | 4,180 | +100 | +2.45 | 1,044 | 437,282.98 | 410 | 39.27 | 171,421 | 39.2 | 171,886 | 39.31 | +465 | +11,341.46 | 0 | 0 |
| 2025/11/07 | 4,080 | -230 | -5.34 | 888 | 366,704.47 | 348 | 39.18 | 143,775.5 | 39.21 | 143,986 | 39.26 | +210.5 | +6,048.85 | 1 | 0.11 |
| 2025/11/06 | 4,310 | +105 | +2.5 | 478 | 205,930.43 | 253 | 52.96 | 108,784.5 | 52.83 | 109,045 | 52.95 | +260.5 | +10,296.44 | 0 | 0 |
| 2025/11/05 | 4,205 | +10 | +0.24 | 688 | 282,403.48 | 356 | 51.73 | 145,225.5 | 51.42 | 146,386 | 51.84 | +1,160.5 | +32,598.31 | 0 | 0 |
| 2025/11/04 | 4,195 | -85 | -1.99 | 541 | 229,351.11 | 219 | 40.51 | 92,957 | 40.53 | 93,115 | 40.6 | +158 | +7,214.61 | 0 | 0 |
| 2025/11/03 | 4,280 | +170 | +4.14 | 516 | 219,515.55 | 230 | 44.54 | 97,647 | 44.48 | 97,718.5 | 44.52 | +71.5 | +3,108.7 | 0 | 0 |
| 2025/10/31 | 4,110 | +15 | +0.37 | 472 | 192,466.23 | 154 | 32.65 | 62,645.5 | 32.55 | 62,959.5 | 32.71 | +314 | +20,389.61 | 0 | 0 |
| 2025/10/30 | 4,095 | +175 | +4.46 | 753 | 304,325.49 | 292 | 38.78 | 117,723.5 | 38.68 | 117,997.5 | 38.77 | +274 | +9,383.56 | 0 | 0 |
| 2025/10/29 | 3,920 | +60 | +1.55 | 715 | 284,111.49 | 318 | 44.47 | 126,211 | 44.42 | 126,344 | 44.47 | +133 | +4,182.39 | 0 | 0 |
| 2025/10/28 | 3,860 | +90 | +2.39 | 289 | 110,487.02 | 134 | 46.43 | 51,211 | 46.35 | 51,301.5 | 46.43 | +90.5 | +6,753.73 | 0 | 0 |
| 2025/10/27 | 3,770 | -10 | -0.26 | 417 | 158,835.21 | 209 | 50.17 | 79,572.5 | 50.1 | 79,852.5 | 50.27 | +280 | +13,397.13 | 0 | 0 |
| 2025/10/23 | 3,780 | -25 | -0.66 | 245 | 92,411.67 | 120 | 49.05 | 45,235.5 | 48.95 | 45,296.5 | 49.02 | +61 | +5,083.33 | 0 | 0 |
| 2025/10/22 | 3,805 | -55 | -1.42 | 316 | 120,130.37 | 149 | 47.18 | 56,667.5 | 47.17 | 56,786.5 | 47.27 | +119 | +7,986.58 | 0 | 0 |
| 2025/10/21 | 3,860 | +110 | +2.93 | 568 | 217,555.87 | 306 | 53.88 | 116,687.5 | 53.64 | 117,159 | 53.85 | +471.5 | +15,408.5 | 0 | 0 |
| 2025/10/20 | 3,750 | -10 | -0.27 | 380 | 143,142.39 | 195 | 51.32 | 73,464 | 51.32 | 73,559 | 51.39 | +95 | +4,871.79 | 0 | 0 |
| 2025/10/17 | 3,760 | -170 | -4.33 | 772 | 293,995.57 | 291 | 37.68 | 110,670.5 | 37.64 | 111,192 | 37.82 | +521.5 | +17,920.96 | 0 | 0 |
| 2025/10/16 | 3,930 | +10 | +0.26 | 543 | 213,178.71 | 275 | 50.62 | 107,783 | 50.56 | 108,034 | 50.68 | +251 | +9,127.27 | 0 | 0 |
| 2025/10/15 | 3,920 | +125 | +3.29 | 630 | 245,915.33 | 303 | 48.07 | 117,790 | 47.9 | 118,034.5 | 48 | +244.5 | +8,069.31 | 0 | 0 |
| 2025/10/14 | 3,795 | +75 | +2.02 | 1,178 | 458,150.74 | 490 | 41.61 | 189,743 | 41.41 | 190,671 | 41.62 | +928 | +18,938.78 | 0 | 0 |
| 2025/10/13 | 3,720 | -25 | -0.67 | 618 | 227,373.87 | 312 | 50.45 | 114,488.5 | 50.35 | 114,984.5 | 50.57 | +496 | +15,897.44 | 0 | 0 |
| 2025/10/09 | 3,745 | +170 | +4.76 | 1,006 | 372,119.42 | 506 | 50.3 | 186,355 | 50.08 | 186,870.5 | 50.22 | +515.5 | +10,187.75 | 1 | 0.1 |
| 2025/10/08 | 3,575 | +105 | +3.03 | 1,260 | 449,869.62 | 685 | 54.36 | 244,468.5 | 54.34 | 244,872.5 | 54.43 | +404 | +5,897.81 | 0 | 0 |
| 2025/10/07 | 3,470 | +55 | +1.61 | 426 | 146,880.58 | 143 | 33.54 | 49,164 | 33.47 | 49,268.5 | 33.54 | +104.5 | +7,307.69 | 0 | 0 |
| 2025/10/03 | 3,415 | +75 | +2.25 | 605 | 205,596.26 | 226 | 37.37 | 76,727 | 37.32 | 76,875 | 37.39 | +148 | +6,548.67 | 0 | 0 |
| 2025/10/02 | 3,340 | +30 | +0.91 | 359 | 119,846.24 | 170 | 47.32 | 56,701 | 47.31 | 56,775.5 | 47.37 | +74.5 | +4,382.35 | 0 | 0 |
| 2025/10/01 | 3,310 | +20 | +0.61 | 416 | 137,748.91 | 217 | 52.17 | 71,885 | 52.19 | 71,863 | 52.17 | -22 | -1,013.82 | 0 | 0 |
| 2025/09/30 | 3,290 | +190 | +6.13 | 779 | 257,582.07 | 327 | 41.97 | 107,736 | 41.83 | 108,257 | 42.03 | +521 | +15,932.72 | 0 | 0 |
| 2025/09/26 | 3,100 | -70 | -2.21 | 518 | 162,059.36 | 200 | 38.63 | 62,679.5 | 38.68 | 62,775.5 | 38.74 | +96 | +4,800 | 0 | 0 |
| 2025/09/25 | 3,170 | -50 | -1.55 | 512 | 164,589.19 | 231 | 45.1 | 74,325.5 | 45.16 | 74,483.5 | 45.25 | +158 | +6,839.83 | 0 | 0 |
| 2025/09/24 | 3,220 | +0 | +0 | 565 | 181,461.06 | 248 | 43.9 | 79,581.5 | 43.86 | 79,789.5 | 43.97 | +208 | +8,387.1 | 0 | 0 |
| 2025/09/23 | 3,220 | -30 | -0.92 | 503 | 163,812.56 | 221 | 43.95 | 71,859 | 43.87 | 71,970 | 43.93 | +111 | +5,022.62 | 0 | 0 |
| 2025/09/22 | 3,250 | -85 | -2.55 | 575 | 191,822.56 | 249 | 43.31 | 83,514.5 | 43.54 | 83,255.5 | 43.4 | -259 | -10,401.61 | 0 | 0 |
| 2025/09/19 | 3,335 | -80 | -2.34 | 1,899 | 634,795.32 | 346 | 18.22 | 116,176 | 18.3 | 116,433 | 18.34 | +257 | +7,427.75 | 0 | 0 |
| 2025/09/18 | 3,415 | +45 | +1.34 | 324 | 110,074.98 | 126 | 38.94 | 42,788 | 38.87 | 42,844.5 | 38.92 | +56.5 | +4,484.13 | 0 | 0 |
| 2025/09/17 | 3,370 | +0 | +0 | 560 | 189,712.8 | 303 | 54.08 | 102,748.5 | 54.16 | 102,842 | 54.21 | +93.5 | +3,085.81 | 0 | 0 |
| 2025/09/16 | 3,370 | -40 | -1.17 | 518 | 176,461.41 | 281 | 54.23 | 95,706.5 | 54.24 | 95,950 | 54.37 | +243.5 | +8,665.48 | 0 | 0 |
| 2025/09/15 | 3,410 | -20 | -0.58 | 589 | 199,928.67 | 357 | 60.62 | 120,928.5 | 60.49 | 121,441.5 | 60.74 | +513 | +14,369.75 | 0 | 0 |
| 2025/09/12 | 3,430 | +15 | +0.44 | 813 | 278,157.81 | 399 | 49.06 | 136,228 | 48.98 | 136,693.5 | 49.14 | +465.5 | +11,666.67 | 0 | 0 |
| 2025/09/11 | 3,415 | -70 | -2.01 | 838 | 292,531.08 | 386 | 46.04 | 134,603 | 46.01 | 134,940 | 46.13 | +337 | +8,730.57 | 0 | 0 |
| 2025/09/10 | 3,485 | +150 | +4.5 | 960 | 328,783.29 | 368 | 38.32 | 125,599.5 | 38.2 | 126,031.5 | 38.33 | +432 | +11,739.13 | 1 | 0.1 |
| 2025/09/09 | 3,335 | +115 | +3.57 | 1,050 | 353,031.79 | 516 | 49.15 | 173,111 | 49.04 | 173,966 | 49.28 | +855 | +16,569.77 | 0 | 0 |
| 2025/09/08 | 3,220 | +10 | +0.31 | 577 | 184,329.82 | 236 | 40.89 | 75,205.5 | 40.8 | 75,394.5 | 40.9 | +189 | +8,008.47 | 0 | 0 |
| 2025/09/05 | 3,210 | +215 | +7.18 | 1,365 | 435,973.77 | 579 | 42.42 | 183,699.5 | 42.14 | 185,158 | 42.47 | +1,458.5 | +25,189.98 | 0 | 0 |
| 2025/09/04 | 2,995 | -135 | -4.31 | 1,115 | 339,074.33 | 481 | 43.13 | 146,854.5 | 43.31 | 146,846.5 | 43.31 | -8 | -166.32 | 0 | 0 |
| 2025/09/03 | 3,130 | +200 | +6.83 | 1,252 | 384,985.68 | 548 | 43.76 | 167,410 | 43.48 | 168,908.5 | 43.87 | +1,498.5 | +27,344.89 | 0 | 0 |
| 2025/09/02 | 2,930 | -35 | -1.18 | 487 | 143,924.45 | 218 | 44.77 | 64,549.5 | 44.85 | 64,475.5 | 44.8 | -74 | -3,394.5 | 0 | 0 |
| 2025/09/01 | 2,965 | -60 | -1.98 | 778 | 233,325.8 | 308 | 39.58 | 92,208.5 | 39.52 | 92,879 | 39.81 | +670.5 | +21,769.48 | 0 | 0 |
| 2025/08/29 | 3,025 | +100 | +3.42 | 808 | 243,554.45 | 284 | 35.16 | 85,523.5 | 35.11 | 85,806 | 35.23 | +282.5 | +9,947.18 | 2 | 0.25 |
| 2025/08/28 | 2,925 | -15 | +0.59 | 654 | 191,647.44 | 200 | 30.59 | 58,581.5 | 30.57 | 58,709.5 | 30.63 | +128 | +6,400 | 0 | 0 |
| 2025/08/27 | 2,940 | -40 | -1.34 | 842 | 247,911.6 | 259 | 30.75 | 76,380.5 | 30.81 | 76,212.5 | 30.74 | -168 | -6,486.49 | 0 | 0 |
| 2025/08/26 | 2,980 | -55 | -1.81 | 5,292 | 1,578,181.18 | 354 | 6.69 | 106,039.5 | 6.72 | 105,858 | 6.71 | -181.5 | -5,127.12 | 0 | 0 |
| 2025/08/25 | 3,035 | +80 | +2.71 | 509 | 155,638.21 | 128 | 25.16 | 39,234.5 | 25.21 | 39,166.5 | 25.17 | -68 | -5,312.5 | 0 | 0 |
| 2025/08/22 | 2,955 | -10 | -0.34 | 698 | 209,412.86 | 381 | 54.61 | 114,221 | 54.54 | 114,587.5 | 54.72 | +366.5 | +9,619.42 | 0 | 0 |
| 2025/08/21 | 2,965 | +110 | +3.85 | 1,000 | 296,090.8 | 429 | 42.91 | 126,642 | 42.77 | 127,187 | 42.96 | +545 | +12,703.96 | 1 | 0.1 |
| 2025/08/20 | 2,855 | -230 | -7.46 | 1,501 | 437,873.84 | 656 | 43.7 | 191,286 | 43.69 | 192,027.5 | 43.85 | +741.5 | +11,303.35 | 0 | 0 |
| 2025/08/19 | 3,085 | -95 | -2.99 | 830 | 258,558.24 | 361 | 43.51 | 112,458.5 | 43.49 | 112,852.5 | 43.65 | +394 | +10,914.13 | 0 | 0 |
| 2025/08/18 | 3,180 | +50 | +1.6 | 540 | 171,014.95 | 255 | 47.2 | 80,635 | 47.15 | 80,817.5 | 47.26 | +182.5 | +7,156.86 | 0 | 0 |
| 2025/08/15 | 3,130 | +25 | +0.81 | 484 | 151,570.83 | 243 | 50.26 | 75,890 | 50.07 | 76,116 | 50.22 | +226 | +9,300.41 | 0 | 0 |
| 2025/08/14 | 3,105 | +50 | +1.64 | 487 | 151,225.08 | 256 | 52.56 | 79,408 | 52.51 | 79,548 | 52.6 | +140 | +5,468.75 | 0 | 0 |
| 2025/08/13 | 3,055 | +65 | +2.17 | 964 | 294,915.71 | 473 | 49.08 | 144,158 | 48.88 | 144,632.5 | 49.04 | +474.5 | +10,031.71 | 0 | 0 |
| 2025/08/12 | 2,990 | -15 | -0.5 | 817 | 244,129.79 | 444 | 54.37 | 132,644.5 | 54.33 | 132,846 | 54.42 | +201.5 | +4,538.29 | 1 | 0.12 |
| 2025/08/11 | 3,005 | +45 | +1.52 | 765 | 228,068.52 | 328 | 42.86 | 97,447 | 42.73 | 97,788.5 | 42.88 | +341.5 | +10,411.59 | 0 | 0 |
| 2025/08/08 | 2,960 | +35 | +1.2 | 902 | 266,760.36 | 515 | 57.1 | 152,167.5 | 57.04 | 152,576.5 | 57.2 | +409 | +7,941.75 | 0 | 0 |
| 2025/08/07 | 2,925 | +115 | +4.09 | 2,102 | 619,338.03 | 1,148 | 54.6 | 336,886 | 54.39 | 338,697.5 | 54.69 | +1,811.5 | +15,779.62 | 0 | 0 |
| 2025/08/06 | 2,810 | +85 | +3.12 | 672 | 187,136.48 | 366 | 54.44 | 101,597 | 54.29 | 101,809.5 | 54.4 | +212.5 | +5,806.01 | 0 | 0 |
| 2025/08/05 | 2,725 | +125 | +4.81 | 1,495 | 414,705.97 | 750 | 50.16 | 207,142 | 49.95 | 208,197 | 50.2 | +1,055 | +14,066.67 | 1 | 0.07 |
| 2025/08/04 | 2,600 | -40 | -1.52 | 342 | 88,865.81 | 151 | 44.15 | 39,239 | 44.16 | 39,281.5 | 44.2 | +42.5 | +2,814.57 | 0 | 0 |
| 2025/08/01 | 2,640 | -25 | -0.94 | 604 | 159,504.13 | 277 | 45.84 | 73,080.5 | 45.82 | 73,147.5 | 45.86 | +67 | +2,418.77 | 0 | 0 |
| 2025/07/31 | 2,665 | +60 | +2.3 | 610 | 162,796.97 | 278 | 45.54 | 73,975 | 45.44 | 74,134 | 45.54 | +159 | +5,719.42 | 0 | 0 |
| 2025/07/30 | 2,605 | +10 | +0.39 | 445 | 114,500.31 | 251 | 56.46 | 64,606.5 | 56.42 | 64,771 | 56.57 | +164.5 | +6,553.78 | 0 | 0 |
| 2025/07/29 | 2,595 | -10 | -0.38 | 718 | 185,658.15 | 356 | 49.6 | 91,955.5 | 49.53 | 92,233.5 | 49.68 | +278 | +7,808.99 | 0 | 0 |
| 2025/07/28 | 2,605 | +40 | +1.56 | 720 | 187,640.52 | 319 | 44.29 | 82,954 | 44.21 | 83,088 | 44.28 | +134 | +4,200.63 | 0 | 0 |
| 2025/07/25 | 2,565 | +45 | +1.79 | 547 | 139,334.33 | 285 | 52.09 | 72,448 | 52 | 72,630.5 | 52.13 | +182.5 | +6,403.51 | 0 | 0 |
| 2025/07/24 | 2,520 | +20 | +0.8 | 845 | 212,954.25 | 533 | 63.11 | 134,271.5 | 63.05 | 134,666 | 63.24 | +394.5 | +7,401.5 | 0 | 0 |
| 2025/07/23 | 2,500 | +5 | +0.2 | 933 | 234,287.41 | 564 | 60.44 | 141,636.5 | 60.45 | 141,800 | 60.52 | +163.5 | +2,898.94 | 2 | 0.21 |
| 2025/07/22 | 2,495 | -5 | -0.2 | 1,553 | 394,930.06 | 875 | 56.33 | 221,925 | 56.19 | 222,972.5 | 56.46 | +1,047.5 | +11,971.43 | 1 | 0.06 |
| 2025/07/21 | 2,500 | +85 | +3.52 | 1,500 | 368,780.83 | 755 | 50.34 | 185,129 | 50.2 | 185,606.5 | 50.33 | +477.5 | +6,324.5 | 0 | 0 |
| 2025/07/18 | 2,415 | +175 | +7.81 | 1,728 | 410,747.69 | 804 | 46.52 | 190,032.5 | 46.27 | 191,167.5 | 46.54 | +1,135 | +14,116.92 | 4 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
