2059
1,425
TWD+30.00 (2.15%)
2024.11.21收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2024/11/21) 當沖狀況。整體成交張數為475張，佔整體市場成交張數的44.67%。當日現股當沖之總損益為+85.5萬元、每張平均損益則為+1,800元。
開盤價
1390
收盤價
1425
當日範圍
1380 - 1430
成交張數
1,063
開盤價(昨)
1395
收盤價(昨)
1395
昨日範圍
1370 - 1430
成交張數(昨)
1,481
成交金額
15.07億
成交金額(昨)
20.78億
52週範圍
840 - 1470
發行股數
9530萬
市值
1358億
現股當沖－歷史逐日資訊
開盤價
1390
收盤價
1425
成交張數
1,063
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,425 | +30 | +2.15 | 1,063 | 150,777.07 | 475 | 44.67 | 67,239.5 | 44.6 | 67,325 | 44.65 | +85.5 | +1,800 | 2 | 0.19 |
| 11/20 | 1,395 | +25 | +1.82 | 1,481 | 207,851.6 | 735 | 49.62 | 103,084.5 | 49.6 | 103,266.5 | 49.68 | +182 | +2,476.19 | 0 | 0 |
| 11/19 | 1,370 | +70 | +5.38 | 892 | 120,769.56 | 450 | 50.43 | 60,598 | 50.18 | 60,877 | 50.41 | +279 | +6,200 | 0 | 0 |
| 11/18 | 1,300 | -55 | -4.06 | 915 | 120,704.7 | 434 | 47.46 | 57,399 | 47.55 | 57,354 | 47.52 | -45 | -1,036.87 | 0 | 0 |
| 11/15 | 1,355 | -30 | -2.17 | 1,604 | 217,771.82 | 779 | 48.56 | 105,705 | 48.54 | 106,213 | 48.77 | +508 | +6,521.18 | 0 | 0 |
| 11/14 | 1,385 | +20 | +1.47 | 1,738 | 243,737.92 | 821 | 47.23 | 115,009 | 47.19 | 115,194.5 | 47.26 | +185.5 | +2,259.44 | 1 | 0.06 |
| 11/13 | 1,365 | -15 | -1.09 | 947 | 129,739.87 | 439 | 46.35 | 60,158.5 | 46.37 | 60,194 | 46.4 | +35.5 | +808.66 | 0 | 0 |
| 11/12 | 1,380 | -55 | -3.83 | 1,016 | 143,140.2 | 473 | 46.57 | 66,765 | 46.64 | 66,523.5 | 46.47 | -241.5 | -5,105.71 | 0 | 0 |
| 11/11 | 1,435 | +30 | +2.14 | 1,195 | 170,060.71 | 606 | 50.69 | 86,035 | 50.59 | 86,290.5 | 50.74 | +255.5 | +4,216.17 | 1 | 0.08 |
| 11/08 | 1,405 | -25 | -1.75 | 3,822 | 547,481.33 | 1,636 | 42.8 | 233,927.5 | 42.73 | 234,140.5 | 42.77 | +213 | +1,301.96 | 0 | 0 |
| 11/07 | 1,430 | +130 | +10 | 4,352 | 617,856.32 | 1,825 | 41.93 | 258,448.5 | 41.83 | 259,288.5 | 41.97 | +840 | +4,602.74 | 1 | 0.02 |
| 11/06 | 1,300 | +10 | +0.78 | 745 | 96,627.22 | 331 | 44.41 | 42,869 | 44.37 | 42,923.5 | 44.42 | +54.5 | +1,646.53 | 0 | 0 |
| 11/05 | 1,290 | +15 | +1.18 | 746 | 95,765.47 | 270 | 36.18 | 34,565 | 36.09 | 34,690.5 | 36.22 | +125.5 | +4,648.15 | 0 | 0 |
| 11/04 | 1,275 | +0 | +0 | 987 | 125,846.33 | 586 | 59.4 | 74,750 | 59.4 | 74,798 | 59.44 | +48 | +819.11 | 0 | 0 |
| 11/01 | 1,275 | +25 | +2 | 761 | 95,421.82 | 354 | 46.5 | 44,233 | 46.36 | 44,340.5 | 46.47 | +107.5 | +3,036.72 | 0 | 0 |
| 10/30 | 1,250 | +20 | +1.63 | 1,227 | 154,681.35 | 572 | 46.62 | 71,867 | 46.46 | 72,071 | 46.59 | +204 | +3,566.43 | 0 | 0 |
| 10/29 | 1,230 | +20 | +1.65 | 836 | 102,196.9 | 387 | 46.29 | 47,181 | 46.17 | 47,364.5 | 46.35 | +183.5 | +4,741.6 | 0 | 0 |
| 10/28 | 1,210 | -45 | -3.59 | 1,470 | 181,420.46 | 859 | 58.44 | 106,515 | 58.71 | 106,316 | 58.6 | -199 | -2,316.65 | 0 | 0 |
| 10/25 | 1,255 | +10 | +0.8 | 1,587 | 197,547.72 | 749 | 47.21 | 92,777 | 46.96 | 93,404.5 | 47.28 | +627.5 | +8,377.84 | 0 | 0 |
| 10/24 | 1,245 | +0 | +0 | 1,788 | 220,432.91 | 759 | 42.44 | 93,217.5 | 42.29 | 93,860.5 | 42.58 | +643 | +8,471.67 | 1 | 0.06 |
| 10/23 | 1,245 | +100 | +8.73 | 3,112 | 379,692.9 | 1,144 | 36.76 | 138,883.5 | 36.58 | 139,826 | 36.83 | +942.5 | +8,238.64 | 1 | 0.03 |
| 10/22 | 1,145 | +50 | +4.57 | 1,083 | 122,689.06 | 308 | 28.45 | 34,749 | 28.32 | 34,953 | 28.49 | +204 | +6,623.38 | 0 | 0 |
| 10/21 | 1,095 | +15 | +1.39 | 434 | 47,726.36 | 126 | 29.01 | 13,820.5 | 28.96 | 13,822.5 | 28.96 | +2 | +158.73 | 0 | 0 |
| 10/18 | 1,080 | -35 | -3.14 | 1,037 | 115,056.88 | 457 | 44.07 | 50,747 | 44.11 | 51,030 | 44.35 | +283 | +6,192.56 | 1 | 0.1 |
| 10/17 | 1,115 | +30 | +2.76 | 612 | 67,891.4 | 260 | 42.5 | 28,839 | 42.48 | 28,832.5 | 42.47 | -6.5 | -250 | 0 | 0 |
| 10/16 | 1,085 | -10 | -0.91 | 816 | 88,210.05 | 452 | 55.39 | 48,691.5 | 55.2 | 48,895.5 | 55.43 | +204 | +4,513.27 | 1 | 0.12 |
| 10/15 | 1,095 | +15 | +1.39 | 1,297 | 141,183.7 | 449 | 34.62 | 48,823 | 34.58 | 49,008 | 34.71 | +185 | +4,120.27 | 0 | 0 |
| 10/14 | 1,080 | +5 | +0.47 | 1,601 | 176,324.16 | 549 | 34.29 | 60,227 | 34.16 | 60,435 | 34.27 | +208 | +3,788.71 | 0 | 0 |
| 10/11 | 1,075 | +35 | +3.37 | 1,166 | 124,479.36 | 431 | 36.95 | 45,708.5 | 36.72 | 45,864.5 | 36.85 | +156 | +3,619.49 | 1 | 0.09 |
| 10/09 | 1,040 | -60 | -5.45 | 966 | 102,648.6 | 319 | 33.02 | 34,063.5 | 33.18 | 34,080.5 | 33.2 | +17 | +532.92 | 0 | 0 |
| 10/08 | 1,100 | +30 | +2.8 | 492 | 53,369.02 | 232 | 47.12 | 25,101 | 47.03 | 25,162.5 | 47.15 | +61.5 | +2,650.86 | 1 | 0.2 |
| 10/07 | 1,070 | +25 | +2.39 | 547 | 58,155.9 | 231 | 42.26 | 24,530 | 42.18 | 24,576.5 | 42.26 | +46.5 | +2,012.99 | 0 | 0 |
| 10/04 | 1,045 | -45 | -4.13 | 969 | 102,249.16 | 364 | 37.56 | 38,435 | 37.59 | 38,445 | 37.6 | +10 | +274.73 | 0 | 0 |
| 10/01 | 1,090 | -10 | -0.91 | 1,361 | 147,969.97 | 529 | 38.86 | 57,475.5 | 38.84 | 57,704.5 | 39 | +229 | +4,328.92 | 2 | 0.15 |
| 09/30 | 1,100 | -105 | -8.71 | 1,821 | 205,006.51 | 369 | 20.27 | 41,649 | 20.32 | 41,708 | 20.34 | +59 | +1,598.92 | 0 | 0 |
| 09/27 | 1,205 | +35 | +2.99 | 1,501 | 181,432.96 | 557 | 37.12 | 67,374 | 37.13 | 67,422 | 37.16 | +48 | +861.76 | 1 | 0.07 |
| 09/26 | 1,170 | +10 | +0.86 | 490 | 57,486.32 | 190 | 38.75 | 22,268.5 | 38.74 | 22,310 | 38.81 | +41.5 | +2,184.21 | 0 | 0 |
| 09/25 | 1,160 | -30 | -2.52 | 1,115 | 132,602.57 | 400 | 35.89 | 47,669 | 35.95 | 47,825 | 36.07 | +156 | +3,900 | 1 | 0.09 |
| 09/24 | 1,190 | +25 | +2.15 | 413 | 48,920.89 | 190 | 45.95 | 22,342.5 | 45.67 | 22,460.5 | 45.91 | +118 | +6,210.53 | 0 | 0 |
| 09/23 | 1,165 | +0 | +0 | 524 | 61,707.82 | 207 | 39.52 | 24,408.5 | 39.55 | 24,388.5 | 39.52 | -20 | -966.18 | 1 | 0.19 |
| 09/20 | 1,165 | -45 | -3.72 | 1,241 | 147,652.72 | 452 | 36.44 | 54,134.5 | 36.66 | 53,984 | 36.56 | -150.5 | -3,329.65 | 0 | 0 |
| 09/19 | 1,210 | +60 | +5.22 | 964 | 112,716.98 | 392 | 40.67 | 46,604.5 | 41.35 | 46,750.5 | 41.48 | +146 | +3,724.49 | 1 | 0.1 |
| 09/18 | 1,150 | -60 | -4.96 | 811 | 95,409.38 | 263 | 32.44 | 31,126.5 | 32.62 | 31,123 | 32.62 | -3.5 | -133.08 | 0 | 0 |
| 09/16 | 1,210 | +25 | +2.11 | 571 | 69,260.45 | 288 | 50.41 | 34,853 | 50.32 | 34,942.5 | 50.45 | +89.5 | +3,107.64 | 0 | 0 |
| 09/13 | 1,185 | +35 | +3.04 | 776 | 90,697.55 | 389 | 50.1 | 45,230.5 | 49.87 | 45,367 | 50.02 | +136.5 | +3,509 | 0 | 0 |
| 09/12 | 1,150 | +35 | +3.14 | 873 | 101,481.84 | 400 | 45.84 | 46,457.5 | 45.78 | 46,491.5 | 45.81 | +34 | +850 | 0 | 0 |
| 09/11 | 1,115 | -10 | -0.89 | 471 | 52,930.35 | 234 | 49.68 | 26,305 | 49.7 | 26,330 | 49.74 | +25 | +1,068.38 | 0 | 0 |
| 09/10 | 1,125 | -35 | -3.02 | 947 | 108,399.68 | 439 | 46.37 | 50,376 | 46.47 | 50,380.5 | 46.48 | +4.5 | +102.51 | 0 | 0 |
| 09/09 | 1,160 | -5 | -0.43 | 850 | 96,034.75 | 505 | 59.39 | 56,982 | 59.33 | 57,137.5 | 59.5 | +155.5 | +3,079.21 | 2 | 0.24 |
| 09/06 | 1,165 | +45 | +4.02 | 648 | 75,392.56 | 292 | 45.07 | 33,903.5 | 44.97 | 34,018.5 | 45.12 | +115 | +3,938.36 | 1 | 0.15 |
| 09/05 | 1,120 | -30 | -2.61 | 706 | 80,178.07 | 278 | 39.4 | 31,643.5 | 39.47 | 31,754 | 39.6 | +110.5 | +3,974.82 | 0 | 0 |
| 09/04 | 1,150 | -75 | -6.12 | 1,102 | 126,785.36 | 421 | 38.2 | 48,167.5 | 37.99 | 48,634 | 38.36 | +466.5 | +11,080.76 | 1 | 0.09 |
| 09/03 | 1,225 | +20 | +1.66 | 360 | 44,171.61 | 139 | 38.61 | 17,049 | 38.6 | 17,053 | 38.61 | +4 | +287.77 | 1 | 0.28 |
| 09/02 | 1,205 | -60 | -4.74 | 594 | 73,154.18 | 246 | 41.42 | 30,354.5 | 41.49 | 30,310.5 | 41.43 | -44 | -1,788.62 | 0 | 0 |
| 08/30 | 1,265 | +5 | +0.4 | 415 | 52,579.15 | 147 | 35.42 | 18,608.5 | 35.39 | 18,642 | 35.46 | +33.5 | +2,278.91 | 5 | 1.2 |
| 08/29 | 1,260 | +14.19 | +1.14 | 1,072 | 132,366.76 | 381 | 35.53 | 46,564.5 | 35.18 | 47,396 | 35.81 | +831.5 | +21,824.15 | 15 | 1.4 |
| 08/28 | 1,260 | -20 | -1.56 | 603 | 76,193.36 | 140 | 23.23 | 17,749.5 | 23.3 | 17,671 | 23.19 | -78.5 | -5,607.14 | 0 | 0 |
| 08/27 | 1,280 | +10 | +0.79 | 597 | 76,055.69 | 205 | 34.36 | 26,124.5 | 34.35 | 26,181 | 34.42 | +56.5 | +2,756.1 | 0 | 0 |
| 08/26 | 1,270 | -30 | -2.31 | 727 | 93,766.2 | 209 | 28.74 | 27,020.5 | 28.82 | 26,855 | 28.64 | -165.5 | -7,918.66 | 0 | 0 |
| 08/23 | 1,300 | +70 | +5.69 | 1,282 | 163,021.52 | 408 | 31.83 | 51,412.5 | 31.54 | 51,691.5 | 31.71 | +279 | +6,838.24 | 0 | 0 |
| 08/22 | 1,230 | +20 | +1.65 | 586 | 72,113.23 | 206 | 35.18 | 25,337 | 35.14 | 25,363 | 35.17 | +26 | +1,262.14 | 0 | 0 |
| 08/21 | 1,210 | -20 | -1.63 | 881 | 107,797.02 | 330 | 37.46 | 40,406.5 | 37.48 | 40,544 | 37.61 | +137.5 | +4,166.67 | 0 | 0 |
| 08/20 | 1,230 | -30 | -2.38 | 1,058 | 133,454.64 | 498 | 47.07 | 62,807.5 | 47.06 | 62,805 | 47.06 | -2.5 | -50.2 | 0 | 0 |
| 08/19 | 1,260 | +45 | +3.7 | 1,370 | 173,130.25 | 529 | 38.61 | 66,486 | 38.4 | 66,831 | 38.6 | +345 | +6,521.74 | 0 | 0 |
| 08/16 | 1,215 | +50 | +4.29 | 1,355 | 164,919.18 | 543 | 40.07 | 66,032 | 40.04 | 66,153 | 40.11 | +121 | +2,228.36 | 1 | 0.07 |
| 08/15 | 1,165 | +30 | +2.64 | 1,066 | 124,294.45 | 387 | 36.3 | 44,931.5 | 36.15 | 45,085 | 36.27 | +153.5 | +3,966.41 | 0 | 0 |
| 08/14 | 1,135 | +25 | +2.25 | 1,170 | 133,854.11 | 534 | 45.66 | 60,977 | 45.55 | 61,177.5 | 45.7 | +200.5 | +3,754.68 | 1 | 0.09 |
| 08/13 | 1,110 | +15 | +1.37 | 531 | 58,741.22 | 229 | 43.15 | 25,322.5 | 43.11 | 25,357 | 43.17 | +34.5 | +1,506.55 | 0 | 0 |
| 08/12 | 1,095 | -15 | -1.35 | 824 | 91,031.49 | 293 | 35.56 | 32,405 | 35.6 | 32,343 | 35.53 | -62 | -2,116.04 | 0 | 0 |
| 08/09 | 1,110 | +40 | +3.74 | 1,813 | 200,218.36 | 866 | 47.76 | 95,547 | 47.72 | 95,774 | 47.83 | +227 | +2,621.25 | 0 | 0 |
| 08/08 | 1,070 | -25 | -2.28 | 3,719 | 415,937.02 | 1,880 | 50.55 | 210,285 | 50.56 | 211,258 | 50.79 | +973 | +5,175.53 | 2 | 0.05 |
| 08/07 | 1,095 | +98 | +9.83 | 1,994 | 216,948.02 | 717 | 35.96 | 77,963.5 | 35.94 | 78,208.5 | 36.05 | +245 | +3,417.02 | 0 | 0 |
| 08/06 | 997 | +38 | +3.96 | 2,251 | 216,777.58 | 1,266 | 56.25 | 120,415.7 | 55.55 | 122,182.9 | 56.36 | +1,767.2 | +13,958.93 | 1 | 0.04 |
| 08/05 | 959 | -106 | -9.95 | 961 | 92,665.84 | 186 | 19.35 | 17,977.6 | 19.4 | 18,030 | 19.46 | +52.4 | +2,817.2 | 1 | 0.1 |
| 08/02 | 1,065 | -70 | -6.17 | 701 | 76,160.82 | 277 | 39.51 | 30,141.5 | 39.58 | 30,212.5 | 39.67 | +71 | +2,563.18 | 0 | 0 |
| 08/01 | 1,135 | +30 | +2.71 | 887 | 101,634.18 | 450 | 50.72 | 51,548 | 50.72 | 51,582 | 50.75 | +34 | +755.56 | 0 | 0 |
| 07/31 | 1,105 | -20 | -1.78 | 1,122 | 122,916.58 | 458 | 40.81 | 50,067 | 40.73 | 50,252 | 40.88 | +185 | +4,039.3 | 2 | 0.18 |
| 07/30 | 1,125 | -20 | -1.75 | 1,468 | 162,118.22 | 765 | 52.1 | 84,466 | 52.1 | 84,937 | 52.39 | +471 | +6,156.86 | 3 | 0.2 |
| 07/29 | 1,145 | +20 | +1.78 | 1,042 | 120,720.75 | 499 | 47.89 | 57,601 | 47.71 | 58,021.5 | 48.06 | +420.5 | +8,426.85 | 0 | 0 |
| 07/26 | 1,125 | -45 | -3.85 | 905 | 101,397.46 | 421 | 46.53 | 47,070 | 46.42 | 47,244 | 46.59 | +174 | +4,133.02 | 0 | 0 |
| 07/23 | 1,170 | +50 | +4.46 | 632 | 73,154.39 | 273 | 43.19 | 31,559.5 | 43.14 | 31,601.5 | 43.2 | +42 | +1,538.46 | 0 | 0 |
| 07/22 | 1,120 | -20 | -1.75 | 948 | 107,430.46 | 485 | 51.17 | 54,932 | 51.13 | 55,237.5 | 51.42 | +305.5 | +6,298.97 | 0 | 0 |
| 07/19 | 1,140 | -60 | -5 | 1,129 | 131,442.76 | 426 | 37.72 | 49,682 | 37.8 | 49,630 | 37.76 | -52 | -1,220.66 | 1 | 0.09 |
| 07/18 | 1,200 | -55 | -4.38 | 1,280 | 152,377.48 | 583 | 45.55 | 69,438.5 | 45.57 | 69,472 | 45.59 | +33.5 | +574.61 | 0 | 0 |
| 07/17 | 1,255 | -35 | -2.71 | 1,002 | 129,625.7 | 466 | 46.52 | 60,543.5 | 46.71 | 60,366.5 | 46.57 | -177 | -3,798.28 | 0 | 0 |
| 07/16 | 1,290 | +30 | +2.38 | 1,047 | 132,004.59 | 458 | 43.73 | 57,509.5 | 43.57 | 57,941.5 | 43.89 | +432 | +9,432.31 | 1 | 0.1 |
| 07/15 | 1,260 | -20 | -1.56 | 926 | 118,747.8 | 411 | 44.36 | 53,039 | 44.67 | 52,633 | 44.32 | -406 | -9,878.35 | 0 | 0 |
| 07/12 | 1,280 | -30 | -2.29 | 748 | 95,484.11 | 226 | 30.23 | 28,877 | 30.24 | 28,943 | 30.31 | +66 | +2,920.35 | 1 | 0.13 |
| 07/11 | 1,310 | -55 | -4.03 | 859 | 115,282.32 | 316 | 36.79 | 42,568.5 | 36.93 | 42,453.5 | 36.83 | -115 | -3,639.24 | 0 | 0 |
| 07/10 | 1,365 | +10 | +0.74 | 512 | 70,181.63 | 166 | 32.41 | 22,698.5 | 32.34 | 22,744.5 | 32.41 | +46 | +2,771.08 | 3 | 0.59 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
