2059
2,095
TWD-35.00 (-1.64%)
2025.05.23收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2025/05/23) 當沖狀況。整體成交張數為343張，佔整體市場成交張數的47%。當日現股當沖之總損益為+92萬元、每張平均損益則為+2,682元。
開盤價
2115
收盤價
2095
當日範圍
2080 - 2130
成交張數
730
開盤價(昨)
2045
收盤價(昨)
2130
昨日範圍
2020 - 2140
成交張數(昨)
1,265
成交金額
15.35億
成交金額(昨)
26.57億
52週範圍
959 - 2130
發行股數
9530萬
市值
1996億
現股當沖－歷史逐日資訊
開盤價
2115
收盤價
2095
成交張數
730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 2,095 | -35 | -1.64 | 730 | 153,459.63 | 343 | 47 | 72,121.5 | 47 | 72,213.5 | 47.06 | +92 | +2,682.22 | 0 | 0 |
| 2025/05/22 | 2,130 | +80 | +3.9 | 1,265 | 265,641.04 | 713 | 56.37 | 149,616 | 56.32 | 149,849.5 | 56.41 | +233.5 | +3,274.89 | 1 | 0.08 |
| 2025/05/21 | 2,050 | +40 | +1.99 | 543 | 110,476.94 | 238 | 43.86 | 48,397 | 43.81 | 48,473 | 43.88 | +76 | +3,193.28 | 0 | 0 |
| 2025/05/20 | 2,010 | +45 | +2.29 | 1,248 | 252,926.77 | 776 | 62.15 | 157,128 | 62.12 | 157,264.5 | 62.18 | +136.5 | +1,759.02 | 0 | 0 |
| 2025/05/19 | 1,965 | -55 | -2.72 | 1,100 | 221,055.73 | 602 | 54.73 | 121,143.5 | 54.8 | 121,231 | 54.84 | +87.5 | +1,453.49 | 0 | 0 |
| 2025/05/16 | 2,020 | +20 | +1 | 753 | 151,310.14 | 354 | 47.03 | 71,148 | 47.02 | 71,216 | 47.07 | +68 | +1,920.9 | 0 | 0 |
| 2025/05/15 | 2,000 | +60 | +3.09 | 770 | 152,306.54 | 377 | 48.97 | 74,518 | 48.93 | 74,616 | 48.99 | +98 | +2,599.47 | 0 | 0 |
| 2025/05/14 | 1,940 | +15 | +0.78 | 1,198 | 234,141.76 | 557 | 46.48 | 108,729 | 46.44 | 108,969 | 46.54 | +240 | +4,308.8 | 0 | 0 |
| 2025/05/13 | 1,925 | +45 | +2.39 | 1,063 | 205,035.35 | 558 | 52.48 | 107,618.5 | 52.49 | 107,615 | 52.49 | -3.5 | -62.72 | 0 | 0 |
| 2025/05/12 | 1,880 | -10 | -0.53 | 999 | 190,755.49 | 539 | 53.94 | 102,884 | 53.94 | 102,802 | 53.89 | -82 | -1,521.34 | 0 | 0 |
| 2025/05/09 | 1,890 | -30 | -1.56 | 1,278 | 243,139.16 | 655 | 51.24 | 124,769.5 | 51.32 | 124,672.5 | 51.28 | -97 | -1,480.92 | 0 | 0 |
| 2025/05/08 | 1,920 | +55 | +2.95 | 2,228 | 424,084.96 | 1,357 | 60.9 | 257,451.5 | 60.71 | 258,172.5 | 60.88 | +721 | +5,313.19 | 3 | 0.13 |
| 2025/05/07 | 1,865 | +10 | +0.54 | 877 | 163,630.84 | 499 | 56.91 | 93,156.5 | 56.93 | 93,173 | 56.94 | +16.5 | +330.66 | 0 | 0 |
| 2025/05/06 | 1,855 | +40 | +2.2 | 1,024 | 190,869.41 | 543 | 53.01 | 100,898 | 52.86 | 101,132.5 | 52.99 | +234.5 | +4,318.6 | 0 | 0 |
| 2025/05/05 | 1,815 | -25 | -1.36 | 1,314 | 238,513.66 | 786 | 59.82 | 142,736 | 59.84 | 142,913.5 | 59.92 | +177.5 | +2,258.27 | 4 | 0.3 |
| 2025/05/02 | 1,840 | +95 | +5.44 | 1,125 | 204,290.12 | 492 | 43.72 | 89,019 | 43.57 | 89,520.5 | 43.82 | +501.5 | +10,193.09 | 0 | 0 |
| 2025/04/30 | 1,745 | -70 | -3.86 | 1,022 | 179,714.3 | 521 | 50.96 | 91,556.5 | 50.95 | 91,649.5 | 51 | +93 | +1,785.03 | 1 | 0.1 |
| 2025/04/29 | 1,815 | +45 | +2.54 | 636 | 114,068.15 | 321 | 50.5 | 57,439 | 50.35 | 57,580.5 | 50.48 | +141.5 | +4,408.1 | 0 | 0 |
| 2025/04/28 | 1,770 | -25 | -1.39 | 928 | 165,918.66 | 243 | 26.18 | 43,663.5 | 26.32 | 43,164 | 26.02 | -499.5 | -20,555.56 | 6 | 0.65 |
| 2025/04/25 | 1,795 | +120 | +7.16 | 1,398 | 249,360.6 | 499 | 35.7 | 88,523 | 35.5 | 89,338.5 | 35.83 | +815.5 | +16,342.69 | 12 | 0.86 |
| 2025/04/24 | 1,675 | +5 | +0.3 | 899 | 152,351.11 | 342 | 38.04 | 58,060 | 38.11 | 57,864 | 37.98 | -196 | -5,730.99 | 0 | 0 |
| 2025/04/23 | 1,670 | +100 | +6.37 | 1,660 | 279,474.27 | 622 | 37.47 | 104,366 | 37.34 | 105,114 | 37.61 | +748 | +12,025.72 | 0 | 0 |
| 2025/04/22 | 1,570 | -75 | -4.56 | 1,017 | 163,815.45 | 460 | 45.23 | 74,686.5 | 45.59 | 73,688 | 44.98 | -998.5 | -21,706.52 | 0 | 0 |
| 2025/04/21 | 1,645 | +5 | +0.3 | 1,275 | 209,549.39 | 788 | 61.78 | 129,255 | 61.68 | 129,586.5 | 61.84 | +331.5 | +4,206.85 | 0 | 0 |
| 2025/04/18 | 1,640 | +25 | +1.55 | 1,181 | 192,375.36 | 611 | 51.74 | 99,351.5 | 51.64 | 99,624 | 51.79 | +272.5 | +4,459.9 | 0 | 0 |
| 2025/04/17 | 1,615 | +45 | +2.87 | 1,555 | 251,525.29 | 953 | 61.27 | 153,756 | 61.13 | 154,246 | 61.32 | +490 | +5,141.66 | 0 | 0 |
| 2025/04/16 | 1,570 | -70 | -4.27 | 1,316 | 209,860.18 | 833 | 63.31 | 132,978 | 63.37 | 133,255 | 63.5 | +277 | +3,325.33 | 0 | 0 |
| 2025/04/15 | 1,640 | +55 | +3.47 | 1,770 | 285,805.75 | 821 | 46.38 | 131,739 | 46.09 | 132,509 | 46.36 | +770 | +9,378.81 | 0 | 0 |
| 2025/04/14 | 1,585 | +130 | +8.93 | 2,381 | 374,643.62 | 1,157 | 48.6 | 181,710.5 | 48.5 | 182,633 | 48.75 | +922.5 | +7,973.21 | 0 | 0 |
| 2025/04/11 | 1,455 | +130 | +9.81 | 2,278 | 320,303.62 | 1,277 | 56.06 | 179,027.5 | 55.89 | 179,744.5 | 56.12 | +717 | +5,614.72 | 1 | 0.04 |
| 2025/04/10 | 1,325 | +120 | +9.96 | 157 | 20,826.88 | 1 | 0.64 | 132.5 | 0.64 | 132.5 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,205 | -130 | -9.74 | 2,031 | 255,204.1 | 1,022 | 50.31 | 128,826.5 | 50.48 | 129,182.5 | 50.62 | +356 | +3,483.37 | 0 | 0 |
| 2025/04/08 | 1,335 | -145 | -9.8 | 1,251 | 170,225.93 | 424 | 33.9 | 57,788 | 33.95 | 57,914 | 34.02 | +126 | +2,971.7 | 0 | 0 |
| 2025/04/07 | 1,480 | -160 | -9.76 | 52 | 7,645.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,640 | -25 | -1.5 | 1,110 | 183,336.63 | 644 | 58 | 106,285.5 | 57.97 | 106,515.5 | 58.1 | +230 | +3,571.43 | 1 | 0.09 |
| 2025/04/01 | 1,665 | +15 | +0.91 | 1,215 | 203,411.37 | 765 | 62.96 | 128,005.5 | 62.93 | 128,070.5 | 62.96 | +65 | +849.67 | 0 | 0 |
| 2025/03/31 | 1,650 | -175 | -9.59 | 1,935 | 328,071.32 | 784 | 40.53 | 134,101.5 | 40.88 | 133,910.5 | 40.82 | -191 | -2,436.22 | 1 | 0.05 |
| 2025/03/28 | 1,825 | -75 | -3.95 | 1,160 | 214,542.44 | 672 | 57.93 | 124,694 | 58.12 | 124,496 | 58.03 | -198 | -2,946.43 | 0 | 0 |
| 2025/03/27 | 1,900 | +5 | +0.26 | 1,163 | 218,640.34 | 744 | 64 | 139,341.5 | 63.73 | 139,646.5 | 63.87 | +305 | +4,099.46 | 0 | 0 |
| 2025/03/26 | 1,895 | +50 | +2.71 | 753 | 140,669.3 | 417 | 55.39 | 77,853 | 55.34 | 77,818.5 | 55.32 | -34.5 | -827.34 | 0 | 0 |
| 2025/03/25 | 1,845 | +5 | +0.27 | 827 | 153,309.66 | 403 | 48.7 | 74,651 | 48.69 | 74,875.5 | 48.84 | +224.5 | +5,570.72 | 0 | 0 |
| 2025/03/24 | 1,840 | -25 | -1.34 | 835 | 154,845.46 | 434 | 51.99 | 80,511 | 51.99 | 80,571 | 52.03 | +60 | +1,382.49 | 0 | 0 |
| 2025/03/21 | 1,865 | -100 | -5.09 | 1,717 | 323,197.11 | 497 | 28.95 | 94,293 | 29.18 | 94,229 | 29.16 | -64 | -1,287.73 | 0 | 0 |
| 2025/03/20 | 1,965 | +40 | +2.08 | 833 | 163,598.04 | 406 | 48.76 | 79,696 | 48.71 | 79,804 | 48.78 | +108 | +2,660.1 | 0 | 0 |
| 2025/03/19 | 1,925 | -55 | -2.78 | 775 | 150,671.74 | 451 | 58.22 | 87,731 | 58.23 | 87,760.5 | 58.25 | +29.5 | +654.1 | 0 | 0 |
| 2025/03/18 | 1,980 | +65 | +3.39 | 854 | 167,690.74 | 474 | 55.52 | 92,996 | 55.46 | 93,120.5 | 55.53 | +124.5 | +2,626.58 | 1 | 0.12 |
| 2025/03/17 | 1,915 | +20 | +1.06 | 829 | 158,559.1 | 446 | 53.83 | 85,225.5 | 53.75 | 85,386.5 | 53.85 | +161 | +3,609.87 | 1 | 0.12 |
| 2025/03/14 | 1,895 | +15 | +0.8 | 805 | 150,444.89 | 481 | 59.72 | 89,741 | 59.65 | 90,131.5 | 59.91 | +390.5 | +8,118.5 | 0 | 0 |
| 2025/03/13 | 1,880 | +40 | +2.17 | 952 | 179,981.82 | 557 | 58.54 | 105,201.5 | 58.45 | 105,375 | 58.55 | +173.5 | +3,114.9 | 1 | 0.11 |
| 2025/03/12 | 1,840 | -30 | -1.6 | 1,450 | 269,682.78 | 748 | 51.58 | 139,252.5 | 51.64 | 139,421.5 | 51.7 | +169 | +2,259.36 | 1 | 0.07 |
| 2025/03/11 | 1,870 | -30 | -1.58 | 1,681 | 310,386.43 | 784 | 46.65 | 143,797.5 | 46.33 | 145,531 | 46.89 | +1,733.5 | +22,110.97 | 0 | 0 |
| 2025/03/10 | 1,900 | -25 | -1.3 | 730 | 139,412.57 | 345 | 47.27 | 65,920.5 | 47.28 | 65,853 | 47.24 | -67.5 | -1,956.52 | 0 | 0 |
| 2025/03/07 | 1,925 | -45 | -2.28 | 2,156 | 417,446.29 | 1,024 | 47.5 | 198,372.5 | 47.52 | 199,128.5 | 47.7 | +756 | +7,382.81 | 1 | 0.05 |
| 2025/03/06 | 1,970 | +10 | +0.51 | 915 | 181,082.69 | 445 | 48.62 | 87,976.5 | 48.58 | 88,091.5 | 48.65 | +115 | +2,584.27 | 0 | 0 |
| 2025/03/05 | 1,960 | -45 | -2.24 | 1,441 | 284,520.48 | 732 | 50.81 | 144,787 | 50.89 | 144,907 | 50.93 | +120 | +1,639.34 | 0 | 0 |
| 2025/03/04 | 2,005 | +5 | +0.25 | 1,384 | 274,193.08 | 816 | 58.97 | 161,564 | 58.92 | 161,900.5 | 59.05 | +336.5 | +4,123.77 | 3 | 0.22 |
| 2025/03/03 | 2,000 | +10 | +0.5 | 1,378 | 272,883.34 | 806 | 58.5 | 159,324 | 58.39 | 159,788.5 | 58.56 | +464.5 | +5,763.03 | 0 | 0 |
| 2025/02/27 | 1,990 | -60 | -2.93 | 1,670 | 338,004.88 | 787 | 47.11 | 159,447 | 47.17 | 159,556 | 47.21 | +109 | +1,385.01 | 0 | 0 |
| 2025/02/26 | 2,050 | +95 | +4.86 | 2,414 | 489,071.48 | 1,029 | 42.63 | 207,482.5 | 42.42 | 208,517.5 | 42.64 | +1,035 | +10,058.31 | 1 | 0.04 |
| 2025/02/25 | 1,955 | +25 | +1.3 | 1,620 | 314,862.38 | 916 | 56.54 | 177,899.5 | 56.5 | 178,056.5 | 56.55 | +157 | +1,713.97 | 2 | 0.12 |
| 2025/02/24 | 1,930 | +65 | +3.49 | 2,405 | 448,625.83 | 1,175 | 48.86 | 218,172.5 | 48.63 | 220,411 | 49.13 | +2,238.5 | +19,051.06 | 6 | 0.25 |
| 2025/02/21 | 1,865 | -10 | -0.53 | 3,002 | 552,937.69 | 1,449 | 48.26 | 266,121 | 48.13 | 267,836.5 | 48.44 | +1,715.5 | +11,839.2 | 7 | 0.23 |
| 2025/02/20 | 1,875 | +5 | +0.27 | 1,506 | 278,950.71 | 571 | 37.93 | 105,639.5 | 37.87 | 105,950.5 | 37.98 | +311 | +5,446.58 | 0 | 0 |
| 2025/02/19 | 1,870 | +15 | +0.81 | 1,061 | 197,441.22 | 421 | 39.69 | 78,294 | 39.65 | 78,433.5 | 39.72 | +139.5 | +3,313.54 | 0 | 0 |
| 2025/02/18 | 1,855 | +100 | +5.7 | 1,691 | 307,206.45 | 718 | 42.47 | 130,010 | 42.32 | 130,586.5 | 42.51 | +576.5 | +8,029.25 | 0 | 0 |
| 2025/02/17 | 1,755 | +80 | +4.78 | 795 | 137,433.02 | 307 | 38.61 | 52,991.5 | 38.56 | 53,179.5 | 38.69 | +188 | +6,123.78 | 0 | 0 |
| 2025/02/14 | 1,675 | +5 | +0.3 | 770 | 129,715.62 | 411 | 53.34 | 69,042 | 53.23 | 69,284.5 | 53.41 | +242.5 | +5,900.24 | 0 | 0 |
| 2025/02/13 | 1,670 | +15 | +0.91 | 1,335 | 224,000.26 | 588 | 44.04 | 98,333 | 43.9 | 98,614.5 | 44.02 | +281.5 | +4,787.41 | 0 | 0 |
| 2025/02/12 | 1,655 | +35 | +2.16 | 1,376 | 225,071.08 | 482 | 35.03 | 78,704.5 | 34.97 | 78,772 | 35 | +67.5 | +1,400.41 | 0 | 0 |
| 2025/02/11 | 1,620 | +50 | +3.18 | 1,130 | 181,224.12 | 576 | 50.97 | 92,240 | 50.9 | 92,379 | 50.98 | +139 | +2,413.19 | 0 | 0 |
| 2025/02/10 | 1,570 | +5 | +0.32 | 1,621 | 256,947.19 | 750 | 46.28 | 118,833.5 | 46.25 | 119,000.5 | 46.31 | +167 | +2,226.67 | 1 | 0.06 |
| 2025/02/07 | 1,565 | +140 | +9.82 | 1,727 | 266,775.31 | 611 | 35.38 | 93,882 | 35.19 | 94,279.5 | 35.34 | +397.5 | +6,505.73 | 1 | 0.06 |
| 2025/02/06 | 1,425 | +15 | +1.06 | 973 | 140,236.69 | 559 | 57.47 | 80,651.5 | 57.51 | 80,542.5 | 57.43 | -109 | -1,949.91 | 1 | 0.1 |
| 2025/02/05 | 1,410 | +65 | +4.83 | 1,078 | 152,117.22 | 400 | 37.12 | 56,321.5 | 37.03 | 56,512 | 37.15 | +190.5 | +4,762.5 | 1 | 0.09 |
| 2025/02/04 | 1,345 | -25 | -1.82 | 1,476 | 203,345.29 | 450 | 30.49 | 61,983.5 | 30.48 | 62,296 | 30.64 | +312.5 | +6,944.44 | 0 | 0 |
| 2025/02/03 | 1,370 | -150 | -9.87 | 1,372 | 188,970.32 | 160 | 11.67 | 22,154.5 | 11.72 | 22,172.5 | 11.73 | +18 | +1,125 | 0 | 0 |
| 2025/01/22 | 1,520 | +35 | +2.36 | 839 | 127,135.11 | 351 | 41.86 | 53,135 | 41.79 | 53,211.5 | 41.85 | +76.5 | +2,179.49 | 0 | 0 |
| 2025/01/21 | 1,485 | +25 | +1.71 | 927 | 137,312.99 | 455 | 49.1 | 66,982 | 48.78 | 67,409 | 49.09 | +427 | +9,384.62 | 0 | 0 |
| 2025/01/20 | 1,460 | +50 | +3.55 | 632 | 91,333.35 | 249 | 39.38 | 35,787 | 39.18 | 36,018 | 39.44 | +231 | +9,277.11 | 1 | 0.16 |
| 2025/01/17 | 1,410 | +0 | +0 | 321 | 45,252.68 | 171 | 53.3 | 24,141 | 53.35 | 24,150 | 53.37 | +9 | +526.32 | 0 | 0 |
| 2025/01/16 | 1,410 | +35 | +2.55 | 545 | 76,719.04 | 177 | 32.45 | 24,881.5 | 32.43 | 24,915 | 32.48 | +33.5 | +1,892.66 | 0 | 0 |
| 2025/01/15 | 1,375 | -40 | -2.83 | 578 | 79,876.63 | 225 | 38.95 | 31,140.5 | 38.99 | 31,188.5 | 39.05 | +48 | +2,133.33 | 1 | 0.17 |
| 2025/01/14 | 1,415 | +15 | +1.07 | 517 | 72,539.9 | 276 | 53.41 | 38,734 | 53.4 | 38,802.5 | 53.49 | +68.5 | +2,481.88 | 0 | 0 |
| 2025/01/13 | 1,400 | -75 | -5.08 | 1,137 | 160,846.4 | 519 | 45.65 | 73,475 | 45.68 | 73,659.5 | 45.79 | +184.5 | +3,554.91 | 0 | 0 |
| 2025/01/10 | 1,475 | -35 | -2.32 | 1,009 | 151,213.49 | 522 | 51.71 | 78,500.5 | 51.91 | 78,361 | 51.82 | -139.5 | -2,672.41 | 1 | 0.1 |
| 2025/01/09 | 1,510 | +5 | +0.33 | 914 | 138,132.6 | 417 | 45.63 | 62,797 | 45.46 | 63,000 | 45.61 | +203 | +4,868.11 | 0 | 0 |
| 2025/01/08 | 1,505 | -10 | -0.66 | 1,317 | 201,787.35 | 686 | 52.09 | 105,229.5 | 52.15 | 105,212.5 | 52.14 | -17 | -247.81 | 0 | 0 |
| 2025/01/07 | 1,515 | +25 | +1.68 | 949 | 144,753.53 | 452 | 47.64 | 68,826.5 | 47.55 | 69,112.5 | 47.74 | +286 | +6,327.43 | 0 | 0 |
| 2025/01/06 | 1,490 | +25 | +1.71 | 730 | 109,348.74 | 359 | 49.17 | 53,723.5 | 49.13 | 53,785.5 | 49.19 | +62 | +1,727.02 | 0 | 0 |
| 2025/01/03 | 1,465 | -10 | -0.68 | 659 | 97,070.78 | 215 | 32.61 | 31,660.5 | 32.62 | 31,720.5 | 32.68 | +60 | +2,790.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
