2059
1,210
TWD+25.00 (2.11%)
2024.09.16收盤
川湖－現股當沖
川湖最新現股當沖狀況
整理川湖最新(2024/09/16) 當沖狀況。整體成交張數為288張，佔整體市場成交張數的50.41%。當日現股當沖之總損益為+89.5萬元、每張平均損益則為+3,108元。
開盤價
1180
收盤價
1210
當日範圍
1180 - 1230
成交張數
571
開盤價(昨)
1160
收盤價(昨)
1185
昨日範圍
1140 - 1190
成交張數(昨)
776
成交金額
6.92億
成交金額(昨)
9.06億
52週範圍
684 - 1470
發行股數
9530萬
市值
1153億
現股當沖－歷史逐日資訊
開盤價
1180
收盤價
1210
成交張數
571
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 1,210 | +25 | +2.11 | 571 | 69,260.45 | 288 | 50.41 | 34,853 | 50.32 | 34,942.5 | 50.45 | +89.5 | +3,107.64 | 0 | 0 |
| 09/13 | 1,185 | +35 | +3.04 | 776 | 90,697.55 | 389 | 50.1 | 45,230.5 | 49.87 | 45,367 | 50.02 | +136.5 | +3,509 | 0 | 0 |
| 09/12 | 1,150 | +35 | +3.14 | 873 | 101,481.84 | 400 | 45.84 | 46,457.5 | 45.78 | 46,491.5 | 45.81 | +34 | +850 | 0 | 0 |
| 09/11 | 1,115 | -10 | -0.89 | 471 | 52,930.35 | 234 | 49.68 | 26,305 | 49.7 | 26,330 | 49.74 | +25 | +1,068.38 | 0 | 0 |
| 09/10 | 1,125 | -35 | -3.02 | 947 | 108,399.68 | 439 | 46.37 | 50,376 | 46.47 | 50,380.5 | 46.48 | +4.5 | +102.51 | 0 | 0 |
| 09/09 | 1,160 | -5 | -0.43 | 850 | 96,034.75 | 505 | 59.39 | 56,982 | 59.33 | 57,137.5 | 59.5 | +155.5 | +3,079.21 | 2 | 0.24 |
| 09/06 | 1,165 | +45 | +4.02 | 648 | 75,392.56 | 292 | 45.07 | 33,903.5 | 44.97 | 34,018.5 | 45.12 | +115 | +3,938.36 | 1 | 0.15 |
| 09/05 | 1,120 | -30 | -2.61 | 706 | 80,178.07 | 278 | 39.4 | 31,643.5 | 39.47 | 31,754 | 39.6 | +110.5 | +3,974.82 | 0 | 0 |
| 09/04 | 1,150 | -75 | -6.12 | 1,102 | 126,785.36 | 421 | 38.2 | 48,167.5 | 37.99 | 48,634 | 38.36 | +466.5 | +11,080.76 | 1 | 0.09 |
| 09/03 | 1,225 | +20 | +1.66 | 360 | 44,171.61 | 139 | 38.61 | 17,049 | 38.6 | 17,053 | 38.61 | +4 | +287.77 | 1 | 0.28 |
| 09/02 | 1,205 | -60 | -4.74 | 594 | 73,154.18 | 246 | 41.42 | 30,354.5 | 41.49 | 30,310.5 | 41.43 | -44 | -1,788.62 | 0 | 0 |
| 08/30 | 1,265 | +5 | +0.4 | 415 | 52,579.15 | 147 | 35.42 | 18,608.5 | 35.39 | 18,642 | 35.46 | +33.5 | +2,278.91 | 5 | 1.2 |
| 08/29 | 1,260 | +14.19 | +1.14 | 1,072 | 132,366.76 | 381 | 35.53 | 46,564.5 | 35.18 | 47,396 | 35.81 | +831.5 | +21,824.15 | 15 | 1.4 |
| 08/28 | 1,260 | -20 | -1.56 | 603 | 76,193.36 | 140 | 23.23 | 17,749.5 | 23.3 | 17,671 | 23.19 | -78.5 | -5,607.14 | 0 | 0 |
| 08/27 | 1,280 | +10 | +0.79 | 597 | 76,055.69 | 205 | 34.36 | 26,124.5 | 34.35 | 26,181 | 34.42 | +56.5 | +2,756.1 | 0 | 0 |
| 08/26 | 1,270 | -30 | -2.31 | 727 | 93,766.2 | 209 | 28.74 | 27,020.5 | 28.82 | 26,855 | 28.64 | -165.5 | -7,918.66 | 0 | 0 |
| 08/23 | 1,300 | +70 | +5.69 | 1,282 | 163,021.52 | 408 | 31.83 | 51,412.5 | 31.54 | 51,691.5 | 31.71 | +279 | +6,838.24 | 0 | 0 |
| 08/22 | 1,230 | +20 | +1.65 | 586 | 72,113.23 | 206 | 35.18 | 25,337 | 35.14 | 25,363 | 35.17 | +26 | +1,262.14 | 0 | 0 |
| 08/21 | 1,210 | -20 | -1.63 | 881 | 107,797.02 | 330 | 37.46 | 40,406.5 | 37.48 | 40,544 | 37.61 | +137.5 | +4,166.67 | 0 | 0 |
| 08/20 | 1,230 | -30 | -2.38 | 1,058 | 133,454.64 | 498 | 47.07 | 62,807.5 | 47.06 | 62,805 | 47.06 | -2.5 | -50.2 | 0 | 0 |
| 08/19 | 1,260 | +45 | +3.7 | 1,370 | 173,130.25 | 529 | 38.61 | 66,486 | 38.4 | 66,831 | 38.6 | +345 | +6,521.74 | 0 | 0 |
| 08/16 | 1,215 | +50 | +4.29 | 1,355 | 164,919.18 | 543 | 40.07 | 66,032 | 40.04 | 66,153 | 40.11 | +121 | +2,228.36 | 1 | 0.07 |
| 08/15 | 1,165 | +30 | +2.64 | 1,066 | 124,294.45 | 387 | 36.3 | 44,931.5 | 36.15 | 45,085 | 36.27 | +153.5 | +3,966.41 | 0 | 0 |
| 08/14 | 1,135 | +25 | +2.25 | 1,170 | 133,854.11 | 534 | 45.66 | 60,977 | 45.55 | 61,177.5 | 45.7 | +200.5 | +3,754.68 | 1 | 0.09 |
| 08/13 | 1,110 | +15 | +1.37 | 531 | 58,741.22 | 229 | 43.15 | 25,322.5 | 43.11 | 25,357 | 43.17 | +34.5 | +1,506.55 | 0 | 0 |
| 08/12 | 1,095 | -15 | -1.35 | 824 | 91,031.49 | 293 | 35.56 | 32,405 | 35.6 | 32,343 | 35.53 | -62 | -2,116.04 | 0 | 0 |
| 08/09 | 1,110 | +40 | +3.74 | 1,813 | 200,218.36 | 866 | 47.76 | 95,547 | 47.72 | 95,774 | 47.83 | +227 | +2,621.25 | 0 | 0 |
| 08/08 | 1,070 | -25 | -2.28 | 3,719 | 415,937.02 | 1,880 | 50.55 | 210,285 | 50.56 | 211,258 | 50.79 | +973 | +5,175.53 | 2 | 0.05 |
| 08/07 | 1,095 | +98 | +9.83 | 1,994 | 216,948.02 | 717 | 35.96 | 77,963.5 | 35.94 | 78,208.5 | 36.05 | +245 | +3,417.02 | 0 | 0 |
| 08/06 | 997 | +38 | +3.96 | 2,251 | 216,777.58 | 1,266 | 56.25 | 120,415.7 | 55.55 | 122,182.9 | 56.36 | +1,767.2 | +13,958.93 | 1 | 0.04 |
| 08/05 | 959 | -106 | -9.95 | 961 | 92,665.84 | 186 | 19.35 | 17,977.6 | 19.4 | 18,030 | 19.46 | +52.4 | +2,817.2 | 1 | 0.1 |
| 08/02 | 1,065 | -70 | -6.17 | 701 | 76,160.82 | 277 | 39.51 | 30,141.5 | 39.58 | 30,212.5 | 39.67 | +71 | +2,563.18 | 0 | 0 |
| 08/01 | 1,135 | +30 | +2.71 | 887 | 101,634.18 | 450 | 50.72 | 51,548 | 50.72 | 51,582 | 50.75 | +34 | +755.56 | 0 | 0 |
| 07/31 | 1,105 | -20 | -1.78 | 1,122 | 122,916.58 | 458 | 40.81 | 50,067 | 40.73 | 50,252 | 40.88 | +185 | +4,039.3 | 2 | 0.18 |
| 07/30 | 1,125 | -20 | -1.75 | 1,468 | 162,118.22 | 765 | 52.1 | 84,466 | 52.1 | 84,937 | 52.39 | +471 | +6,156.86 | 3 | 0.2 |
| 07/29 | 1,145 | +20 | +1.78 | 1,042 | 120,720.75 | 499 | 47.89 | 57,601 | 47.71 | 58,021.5 | 48.06 | +420.5 | +8,426.85 | 0 | 0 |
| 07/26 | 1,125 | -45 | -3.85 | 905 | 101,397.46 | 421 | 46.53 | 47,070 | 46.42 | 47,244 | 46.59 | +174 | +4,133.02 | 0 | 0 |
| 07/23 | 1,170 | +50 | +4.46 | 632 | 73,154.39 | 273 | 43.19 | 31,559.5 | 43.14 | 31,601.5 | 43.2 | +42 | +1,538.46 | 0 | 0 |
| 07/22 | 1,120 | -20 | -1.75 | 948 | 107,430.46 | 485 | 51.17 | 54,932 | 51.13 | 55,237.5 | 51.42 | +305.5 | +6,298.97 | 0 | 0 |
| 07/19 | 1,140 | -60 | -5 | 1,129 | 131,442.76 | 426 | 37.72 | 49,682 | 37.8 | 49,630 | 37.76 | -52 | -1,220.66 | 1 | 0.09 |
| 07/18 | 1,200 | -55 | -4.38 | 1,280 | 152,377.48 | 583 | 45.55 | 69,438.5 | 45.57 | 69,472 | 45.59 | +33.5 | +574.61 | 0 | 0 |
| 07/17 | 1,255 | -35 | -2.71 | 1,002 | 129,625.7 | 466 | 46.52 | 60,543.5 | 46.71 | 60,366.5 | 46.57 | -177 | -3,798.28 | 0 | 0 |
| 07/16 | 1,290 | +30 | +2.38 | 1,047 | 132,004.59 | 458 | 43.73 | 57,509.5 | 43.57 | 57,941.5 | 43.89 | +432 | +9,432.31 | 1 | 0.1 |
| 07/15 | 1,260 | -20 | -1.56 | 926 | 118,747.8 | 411 | 44.36 | 53,039 | 44.67 | 52,633 | 44.32 | -406 | -9,878.35 | 0 | 0 |
| 07/12 | 1,280 | -30 | -2.29 | 748 | 95,484.11 | 226 | 30.23 | 28,877 | 30.24 | 28,943 | 30.31 | +66 | +2,920.35 | 1 | 0.13 |
| 07/11 | 1,310 | -55 | -4.03 | 859 | 115,282.32 | 316 | 36.79 | 42,568.5 | 36.93 | 42,453.5 | 36.83 | -115 | -3,639.24 | 0 | 0 |
| 07/10 | 1,365 | +10 | +0.74 | 512 | 70,181.63 | 166 | 32.41 | 22,698.5 | 32.34 | 22,744.5 | 32.41 | +46 | +2,771.08 | 3 | 0.59 |
| 07/09 | 1,355 | -20 | -1.45 | 960 | 130,588.01 | 441 | 45.93 | 59,918 | 45.88 | 60,137.5 | 46.05 | +219.5 | +4,977.32 | 4 | 0.42 |
| 07/08 | 1,375 | +0 | +0 | 1,318 | 181,892.15 | 556 | 42.18 | 76,361.5 | 41.98 | 76,709.5 | 42.17 | +348 | +6,258.99 | 0 | 0 |
| 07/05 | 1,375 | +20 | +1.48 | 800 | 108,923.32 | 319 | 39.86 | 43,394.5 | 39.84 | 43,454 | 39.89 | +59.5 | +1,865.2 | 0 | 0 |
| 07/04 | 1,355 | +75 | +5.86 | 1,731 | 230,846.91 | 775 | 44.78 | 102,845.5 | 44.55 | 103,252.5 | 44.73 | +407 | +5,251.61 | 1 | 0.06 |
| 07/03 | 1,280 | +40 | +3.23 | 901 | 114,309.3 | 358 | 39.72 | 45,248 | 39.58 | 45,321.5 | 39.65 | +73.5 | +2,053.07 | 0 | 0 |
| 07/02 | 1,240 | +20 | +1.64 | 380 | 46,751.58 | 184 | 48.37 | 22,575 | 48.29 | 22,624 | 48.39 | +49 | +2,663.04 | 0 | 0 |
| 07/01 | 1,220 | -20 | -1.61 | 417 | 51,158.64 | 180 | 43.13 | 22,041 | 43.08 | 22,113 | 43.22 | +72 | +4,000 | 0 | 0 |
| 06/28 | 1,240 | +0 | +0 | 433 | 54,042.58 | 163 | 37.64 | 20,329.5 | 37.62 | 20,340 | 37.64 | +10.5 | +644.17 | 0 | 0 |
| 06/27 | 1,240 | -15 | -1.2 | 512 | 63,548.35 | 270 | 52.76 | 33,543 | 52.78 | 33,555 | 52.8 | +12 | +444.44 | 5 | 0.98 |
| 06/26 | 1,255 | +35 | +2.87 | 1,091 | 136,489.79 | 450 | 41.25 | 56,182.5 | 41.16 | 56,306 | 41.25 | +123.5 | +2,744.44 | 0 | 0 |
| 06/25 | 1,220 | +20 | +1.67 | 883 | 107,673.32 | 439 | 49.71 | 53,550 | 49.73 | 53,543 | 49.73 | -7 | -159.45 | 0 | 0 |
| 06/24 | 1,200 | +0 | +0 | 627 | 75,569.79 | 309 | 49.27 | 37,227.5 | 49.26 | 37,236.5 | 49.27 | +9 | +291.26 | 1 | 0.16 |
| 06/21 | 1,200 | -10 | -0.83 | 874 | 104,099.3 | 433 | 49.56 | 51,495 | 49.47 | 51,683.5 | 49.65 | +188.5 | +4,353.35 | 2 | 0.23 |
| 06/20 | 1,210 | +65 | +5.68 | 1,043 | 124,113.32 | 377 | 36.16 | 44,676 | 36 | 44,832 | 36.12 | +156 | +4,137.93 | 0 | 0 |
| 06/19 | 1,145 | -25 | -2.14 | 1,245 | 143,938.55 | 521 | 41.85 | 60,196.5 | 41.82 | 60,444 | 41.99 | +247.5 | +4,750.48 | 1 | 0.08 |
| 06/18 | 1,170 | -25 | -2.09 | 865 | 102,352.5 | 343 | 39.65 | 40,572 | 39.64 | 40,736.5 | 39.8 | +164.5 | +4,795.92 | 0 | 0 |
| 06/17 | 1,195 | +0 | +0 | 962 | 116,630.87 | 365 | 37.93 | 44,200 | 37.9 | 44,230 | 37.92 | +30 | +821.92 | 0 | 0 |
| 06/14 | 1,195 | -10 | -0.83 | 609 | 72,814.99 | 216 | 35.47 | 25,833 | 35.48 | 25,877 | 35.54 | +44 | +2,037.04 | 0 | 0 |
| 06/13 | 1,205 | -10 | -0.82 | 946 | 114,914.9 | 345 | 36.47 | 41,876.5 | 36.44 | 41,998.5 | 36.55 | +122 | +3,536.23 | 1 | 0.11 |
| 06/12 | 1,215 | +35 | +2.97 | 1,285 | 155,827.77 | 641 | 49.9 | 77,569 | 49.78 | 77,807 | 49.93 | +238 | +3,712.95 | 1 | 0.08 |
| 06/11 | 1,180 | +5 | +0.43 | 982 | 116,152.26 | 536 | 54.58 | 63,239 | 54.44 | 63,421 | 54.6 | +182 | +3,395.52 | 0 | 0 |
| 06/07 | 1,175 | +30 | +2.62 | 1,507 | 175,940.44 | 659 | 43.72 | 76,974 | 43.75 | 77,062.5 | 43.8 | +88.5 | +1,342.94 | 1 | 0.07 |
| 06/06 | 1,145 | +40 | +3.62 | 1,167 | 131,730.16 | 465 | 39.86 | 52,181 | 39.61 | 52,626.5 | 39.95 | +445.5 | +9,580.65 | 0 | 0 |
| 06/05 | 1,105 | -10 | -0.9 | 893 | 99,477.18 | 323 | 36.19 | 36,108 | 36.3 | 36,094.5 | 36.28 | -13.5 | -417.96 | 1 | 0.11 |
| 06/04 | 1,115 | -45 | -3.88 | 1,069 | 120,854.74 | 330 | 30.88 | 37,331 | 30.89 | 37,514 | 31.04 | +183 | +5,545.45 | 1 | 0.09 |
| 06/03 | 1,160 | +35 | +3.11 | 1,063 | 124,097.38 | 550 | 51.75 | 64,101.5 | 51.65 | 64,402.5 | 51.9 | +301 | +5,472.73 | 0 | 0 |
| 05/31 | 1,125 | -40 | -3.43 | 1,555 | 177,912.86 | 475 | 30.54 | 54,457 | 30.61 | 54,586.5 | 30.68 | +129.5 | +2,726.32 | 1 | 0.06 |
| 05/30 | 1,165 | -65 | -5.28 | 1,627 | 190,930.05 | 632 | 38.84 | 74,159.5 | 38.84 | 74,565 | 39.05 | +405.5 | +6,416.14 | 0 | 0 |
| 05/29 | 1,230 | +5 | +0.41 | 1,507 | 187,751.01 | 718 | 47.66 | 89,406.5 | 47.62 | 89,641 | 47.74 | +234.5 | +3,266.02 | 6 | 0.4 |
| 05/28 | 1,225 | -50 | -3.92 | 1,187 | 147,772.09 | 320 | 26.97 | 40,067 | 27.11 | 40,038.5 | 27.09 | -28.5 | -890.62 | 0 | 0 |
| 05/27 | 1,275 | +0 | +0 | 678 | 87,874.35 | 333 | 49.1 | 43,184 | 49.14 | 43,189.5 | 49.15 | +5.5 | +165.17 | 2 | 0.29 |
| 05/24 | 1,275 | -10 | -0.78 | 614 | 79,455.92 | 306 | 49.85 | 39,651.5 | 49.9 | 39,628.5 | 49.87 | -23 | -751.63 | 4 | 0.65 |
| 05/23 | 1,285 | +0 | +0 | 946 | 122,442.6 | 515 | 54.46 | 66,665.5 | 54.45 | 66,689.5 | 54.47 | +24 | +466.02 | 2 | 0.21 |
| 05/22 | 1,285 | +5 | +0.39 | 536 | 68,984.27 | 267 | 49.78 | 34,292 | 49.71 | 34,356.5 | 49.8 | +64.5 | +2,415.73 | 0 | 0 |
| 05/21 | 1,280 | +35 | +2.81 | 716 | 91,034.81 | 172 | 24.02 | 21,797.5 | 23.94 | 21,849.5 | 24 | +52 | +3,023.26 | 0 | 0 |
| 05/20 | 1,245 | -35 | -2.73 | 745 | 93,342.06 | 307 | 41.19 | 38,483.5 | 41.23 | 38,581.5 | 41.33 | +98 | +3,192.18 | 0 | 0 |
| 05/17 | 1,280 | -10 | -0.78 | 337 | 43,144.04 | 139 | 41.26 | 17,803.5 | 41.27 | 17,817.5 | 41.3 | +14 | +1,007.19 | 0 | 0 |
| 05/16 | 1,290 | +10 | +0.78 | 736 | 95,107.93 | 291 | 39.55 | 37,641 | 39.58 | 37,679 | 39.62 | +38 | +1,305.84 | 1 | 0.14 |
| 05/15 | 1,280 | +30 | +2.4 | 1,206 | 155,665.48 | 567 | 47.03 | 73,076.5 | 46.94 | 73,235.5 | 47.05 | +159 | +2,804.23 | 1 | 0.08 |
| 05/14 | 1,250 | +0 | +0 | 813 | 102,934.04 | 358 | 44.01 | 45,266.5 | 43.98 | 45,416.5 | 44.12 | +150 | +4,189.94 | 1 | 0.12 |
| 05/13 | 1,250 | +10 | +0.81 | 666 | 83,399.45 | 266 | 39.95 | 33,278.5 | 39.9 | 33,344.5 | 39.98 | +66 | +2,481.2 | 0 | 0 |
| 05/10 | 1,240 | -45 | -3.5 | 1,390 | 175,143.66 | 776 | 55.83 | 97,810 | 55.85 | 98,042.5 | 55.98 | +232.5 | +2,996.13 | 6 | 0.43 |
| 05/09 | 1,285 | +25 | +1.98 | 2,998 | 381,835.64 | 2,006 | 66.92 | 255,206.5 | 66.84 | 256,017.5 | 67.05 | +811 | +4,042.87 | 7 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
