2049
202.5
TWD-1.00 (-0.49%)
2024.09.16收盤
上銀-資券變化
上銀最新資券變化狀況
整理上銀最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進27張、賣出25張、現償0張。累積至收盤上銀融資餘額為3,364張,狀態為「連5減-增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤上銀融券餘額為51張,狀態為「連2增-減」。
借券賣出部分淨增減為+26張,其中賣出49張、還券23張、調整0張。累積至收盤上銀借券賣出餘額為21,426張。
開盤價
204
收盤價
202.5
當日範圍
202 - 204.5
成交張數
285
開盤價(昨)
204
收盤價(昨)
203.5
昨日範圍
202 - 205
成交張數(昨)
740
成交金額
5780.54萬
成交金額(昨)
1.51億
52週範圍
190.5 - 284
發行股數
4億
市值
716億
資券變化-當日
資料時間:2024/09/16
開盤價
204
收盤價
202.5
成交張數
285
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 2 |
賣出 | 25 | 0 |
現償 | 0 | 0 |
增減 | +2 | -2 |
餘額 | 3,364 | 51 |
使用率 | 3.8% | 0.1% |
連增連減 | 連5減→增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 49 |
還券 | 23 |
調整 | 0 |
增減 | +26 |
餘額 | 21,426 |
次日限額 | 461 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
204
收盤價
202.5
成交張數
285
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 202.5 | -1 | -0.49 | 285 | 27 | 25 | 0 | +2 | 3,364 | 88,448 | 3.8 | 2 | 0 | 0 | -2 | 51 | 0.06 | 49 | 23 | 0 | +26 | 21,426 | 461 | 0 | 0 | 1.52 | 12.27 |
09/13 | 203.5 | +1 | +0.49 | 740 | 26 | 31 | 0 | -5 | 3,362 | 88,448 | 3.8 | 0 | 2 | 0 | +2 | 53 | 0.06 | 82 | 3 | 0 | +79 | 21,400 | 500 | 0 | 0 | 1.58 | 24.86 |
09/12 | 202.5 | +4.5 | +2.27 | 616 | 28 | 32 | 0 | -4 | 3,367 | 88,448 | 3.81 | 3 | 11 | 0 | +8 | 51 | 0.06 | 76 | 0 | 0 | +76 | 21,321 | 516 | 0 | 0 | 1.51 | 19.16 |
09/11 | 198 | +3 | +1.54 | 963 | 37 | 53 | 27 | -43 | 3,371 | 88,448 | 3.81 | 2 | 1 | 0 | -1 | 43 | 0.05 | 140 | 20 | 0 | +120 | 21,245 | 534 | 0 | 0 | 1.28 | 30.22 |
09/10 | 195 | +0 | +0 | 885 | 27 | 37 | 0 | -10 | 3,414 | 88,448 | 3.86 | 4 | 5 | 0 | +1 | 44 | 0.05 | 215 | 2 | 0 | +213 | 21,125 | 537 | 0 | 0 | 1.29 | 19.45 |
09/09 | 195 | -5 | -2.5 | 1,598 | 49 | 89 | 10 | -50 | 3,424 | 88,448 | 3.87 | 3 | 15 | 0 | +12 | 43 | 0.05 | 391 | 51 | 0 | +340 | 20,912 | 541 | 0 | 0 | 1.26 | 21.52 |
09/06 | 200 | -0.5 | -0.25 | 796 | 59 | 27 | 1 | +31 | 3,474 | 88,448 | 3.93 | 9 | 2 | 0 | -7 | 31 | 0.04 | 214 | 4 | 0 | +210 | 20,572 | 551 | 0 | 0 | 0.89 | 13.45 |
09/05 | 200.5 | +1 | +0.5 | 1,333 | 30 | 82 | 0 | -52 | 3,443 | 88,448 | 3.89 | 3 | 12 | 0 | +9 | 38 | 0.04 | 231 | 13 | 0 | +218 | 20,362 | 565 | 5 | 0.37 | 1.1 | 32.77 |
09/04 | 199.5 | -11 | -5.23 | 2,730 | 147 | 73 | 0 | +74 | 3,495 | 88,448 | 3.95 | 19 | 3 | 0 | -16 | 29 | 0.03 | 553 | 6 | 0 | +547 | 20,144 | 563 | 1 | 0.04 | 0.83 | 13.15 |
09/03 | 210.5 | -0.5 | -0.24 | 1,056 | 44 | 54 | 1 | -11 | 3,421 | 88,448 | 3.87 | 2 | 1 | 0 | -1 | 45 | 0.05 | 48 | 3 | 0 | +45 | 19,597 | 555 | 1 | 0.09 | 1.32 | 34.29 |
09/02 | 211 | -5 | -2.31 | 1,625 | 85 | 76 | 1 | +8 | 3,432 | 88,448 | 3.88 | 13 | 2 | 0 | -11 | 46 | 0.05 | 342 | 79 | 0 | +263 | 19,552 | 566 | 0 | 0 | 1.34 | 12.37 |
08/30 | 216 | +5 | +2.37 | 1,748 | 33 | 95 | 12 | -74 | 3,424 | 88,448 | 3.87 | 0 | 13 | 0 | +13 | 57 | 0.06 | 87 | 94 | 0 | -7 | 19,289 | 570 | 1 | 0.06 | 1.66 | 23.4 |
08/29 | 211 | +0 | +0 | 1,502 | 61 | 44 | 2 | +15 | 3,498 | 88,448 | 3.95 | 7 | 3 | 0 | -4 | 44 | 0.05 | 78 | 88 | 0 | -10 | 19,296 | 577 | 0 | 0 | 1.26 | 37.28 |
08/28 | 211 | -1.5 | -0.71 | 2,629 | 259 | 257 | 0 | +2 | 3,483 | 88,448 | 3.94 | 1 | 1 | 0 | +0 | 48 | 0.05 | 223 | 48 | 0 | +175 | 19,306 | 585 | 2 | 0.08 | 1.38 | 43.71 |
08/27 | 212.5 | +3.5 | +1.67 | 966 | 87 | 60 | 0 | +27 | 3,481 | 88,448 | 3.94 | 0 | 4 | 0 | +4 | 48 | 0.05 | 0 | 68 | 0 | -68 | 19,131 | 578 | 1 | 0.1 | 1.38 | 26.39 |
08/26 | 209 | +0 | +0 | 746 | 50 | 73 | 0 | -23 | 3,454 | 88,448 | 3.91 | 3 | 0 | 0 | -3 | 44 | 0.05 | 72 | 37 | 0 | +35 | 19,199 | 593 | 0 | 0 | 1.27 | 22.53 |
08/23 | 209 | -1 | -0.48 | 922 | 62 | 50 | 2 | +10 | 3,477 | 88,448 | 3.93 | 10 | 0 | 0 | -10 | 47 | 0.05 | 81 | 23 | 0 | +58 | 19,164 | 622 | 0 | 0 | 1.35 | 34.39 |
08/22 | 210 | +0 | +0 | 1,363 | 105 | 86 | 1 | +18 | 3,467 | 88,448 | 3.92 | 3 | 4 | 0 | +1 | 57 | 0.06 | 18 | 246 | 0 | -228 | 19,106 | 693 | 0 | 0 | 1.64 | 29.78 |
08/21 | 210 | +1.5 | +0.72 | 2,088 | 171 | 139 | 0 | +32 | 3,449 | 88,448 | 3.9 | 6 | 9 | 0 | +3 | 56 | 0.06 | 20 | 54 | 0 | -34 | 19,334 | 694 | 0 | 0 | 1.62 | 31.57 |
08/20 | 208.5 | +3 | +1.46 | 1,656 | 109 | 116 | 2 | -9 | 3,417 | 88,448 | 3.86 | 1 | 6 | 0 | +5 | 53 | 0.06 | 113 | 40 | 0 | +73 | 19,368 | 697 | 1 | 0.06 | 1.55 | 30.61 |
08/19 | 205.5 | +3 | +1.48 | 1,491 | 50 | 89 | 1 | -40 | 3,426 | 88,448 | 3.87 | 6 | 8 | 0 | +2 | 48 | 0.05 | 115 | 692 | 0 | -577 | 19,295 | 723 | 1 | 0.07 | 1.4 | 28.3 |
08/16 | 202.5 | +1.5 | +0.75 | 1,268 | 64 | 86 | 1 | -23 | 3,466 | 88,448 | 3.92 | 16 | 7 | 0 | -9 | 46 | 0.05 | 115 | 32 | 0 | +83 | 19,872 | 722 | 1 | 0.08 | 1.33 | 25.79 |
08/15 | 201 | -1.5 | -0.74 | 2,002 | 65 | 82 | 1 | -18 | 3,489 | 88,448 | 3.94 | 28 | 7 | 0 | -21 | 55 | 0.06 | 309 | 90 | 0 | +219 | 19,789 | 720 | 1 | 0.05 | 1.58 | 36.17 |
08/14 | 202.5 | -4 | -1.94 | 2,570 | 132 | 87 | 0 | +45 | 3,507 | 88,448 | 3.97 | 1 | 30 | 0 | +29 | 76 | 0.09 | 308 | 184 | 0 | +124 | 19,570 | 712 | 0 | 0 | 2.17 | 33.04 |
08/13 | 206.5 | +5.5 | +2.74 | 1,877 | 109 | 118 | 0 | -9 | 3,462 | 88,448 | 3.91 | 2 | 15 | 0 | +13 | 47 | 0.05 | 4 | 80 | 0 | -76 | 19,446 | 699 | 0 | 0 | 1.36 | 43.91 |
08/12 | 201 | +2.5 | +1.26 | 2,865 | 201 | 179 | 0 | +22 | 3,471 | 88,448 | 3.92 | 4 | 5 | 0 | +1 | 34 | 0.04 | 37 | 64 | 0 | -27 | 19,522 | 703 | 1 | 0.03 | 0.98 | 45.48 |
08/09 | 198.5 | +3.5 | +1.79 | 2,511 | 221 | 84 | 1 | +136 | 3,449 | 88,448 | 3.9 | 4 | 6 | 0 | +2 | 33 | 0.04 | 135 | 156 | 0 | -21 | 19,549 | 680 | 1 | 0.04 | 0.96 | 32.29 |
08/08 | 195 | -3 | -1.52 | 1,100 | 35 | 22 | 0 | +13 | 3,313 | 88,448 | 3.75 | 5 | 2 | 0 | -3 | 31 | 0.04 | 63 | 104 | 0 | -41 | 19,570 | 665 | 0 | 0 | 0.94 | 29.19 |
08/07 | 198 | +7.5 | +3.94 | 1,626 | 66 | 121 | 8 | -63 | 3,300 | 88,448 | 3.73 | 2 | 9 | 0 | +7 | 34 | 0.04 | 128 | 114 | 0 | +14 | 19,611 | 660 | 0 | 0 | 1.03 | 42.86 |
08/06 | 190.5 | -2.5 | -1.3 | 2,579 | 151 | 167 | 2 | -18 | 3,363 | 88,448 | 3.8 | 34 | 10 | 0 | -24 | 27 | 0.03 | 227 | 111 | 0 | +116 | 19,597 | 653 | 2 | 0.08 | 0.8 | 41.18 |
08/05 | 193 | -10.5 | -5.16 | 4,144 | 284 | 355 | 7 | -78 | 3,381 | 88,448 | 3.82 | 23 | 43 | 0 | +20 | 51 | 0.06 | 89 | 88 | 0 | +1 | 19,481 | 646 | 6 | 0.14 | 1.51 | 37.89 |
08/02 | 203.5 | -7.5 | -3.55 | 2,382 | 202 | 68 | 0 | +134 | 3,459 | 88,448 | 3.91 | 2 | 5 | 0 | +3 | 31 | 0.04 | 27 | 25 | 0 | +2 | 19,480 | 617 | 6 | 0.25 | 0.9 | 30.86 |
08/01 | 211 | +10.5 | +5.24 | 2,340 | 191 | 101 | 0 | +90 | 3,325 | 88,448 | 3.76 | 5 | 4 | 0 | -1 | 28 | 0.03 | 76 | 6 | 0 | +70 | 19,478 | 619 | 0 | 0 | 0.84 | 26.54 |
07/31 | 200.5 | -2 | -0.99 | 1,323 | 24 | 60 | 0 | -36 | 3,235 | 88,448 | 3.66 | 13 | 3 | 0 | -10 | 29 | 0.03 | 131 | 152 | 0 | -21 | 19,408 | 616 | 0 | 0 | 0.9 | 19.8 |
07/30 | 202.5 | +3 | +1.5 | 1,220 | 15 | 62 | 1 | -48 | 3,271 | 88,448 | 3.7 | 1 | 13 | 0 | +12 | 39 | 0.04 | 50 | 89 | 0 | -39 | 19,429 | 617 | 0 | 0 | 1.19 | 28.2 |
07/29 | 199.5 | -5.5 | -2.68 | 2,646 | 61 | 113 | 6 | -58 | 3,319 | 88,448 | 3.75 | 0 | 5 | 0 | +5 | 27 | 0.03 | 200 | 2 | 0 | +198 | 19,468 | 630 | 2 | 0.08 | 0.81 | 12.47 |
07/26 | 205 | -4.5 | -2.15 | 2,203 | 47 | 61 | 0 | -14 | 3,377 | 88,448 | 3.82 | 17 | 4 | 0 | -13 | 22 | 0.02 | 413 | 87 | 0 | +326 | 19,270 | 626 | 5 | 0.23 | 0.65 | 24.7 |
07/23 | 209.5 | +1.5 | +0.72 | 1,168 | 39 | 21 | 0 | +18 | 3,391 | 88,448 | 3.83 | 1 | 3 | 0 | +2 | 35 | 0.04 | 11 | 39 | 0 | -28 | 18,944 | 619 | 0 | 0 | 1.03 | 19.34 |
07/22 | 208 | -4.5 | -2.12 | 1,924 | 65 | 123 | 14 | -72 | 3,373 | 88,448 | 3.81 | 0 | 7 | 0 | +7 | 33 | 0.04 | 62 | 208 | 0 | -146 | 18,972 | 646 | 0 | 0 | 0.98 | 25.42 |
07/19 | 212.5 | -4.5 | -2.07 | 2,068 | 80 | 158 | 0 | -78 | 3,445 | 88,448 | 3.89 | 3 | 6 | 0 | +3 | 26 | 0.03 | 138 | 0 | 0 | +138 | 19,118 | 654 | 0 | 0 | 0.75 | 36.7 |
07/18 | 217 | +0 | +0 | 2,097 | 115 | 126 | 0 | -11 | 3,523 | 88,448 | 3.98 | 4 | 5 | 0 | +1 | 23 | 0.03 | 249 | 34 | 0 | +215 | 18,980 | 662 | 5 | 0.24 | 0.65 | 24.09 |
07/17 | 217 | +0 | +0 | 2,417 | 208 | 68 | 0 | +140 | 3,534 | 88,448 | 4 | 4 | 7 | 0 | +3 | 22 | 0.02 | 513 | 67 | 0 | +446 | 18,765 | 661 | 3 | 0.12 | 0.62 | 24.17 |
07/16 | 217 | -7 | -3.12 | 2,340 | 158 | 390 | 0 | -232 | 3,394 | 88,448 | 3.84 | 11 | 6 | 0 | -5 | 19 | 0.02 | 559 | 0 | 0 | +559 | 18,319 | 665 | 0 | 0 | 0.56 | 9.19 |
07/15 | 224 | -1 | -0.44 | 1,920 | 138 | 430 | 0 | -292 | 3,626 | 88,448 | 4.1 | 0 | 2 | 0 | +2 | 24 | 0.03 | 196 | 7 | 0 | +189 | 17,760 | 663 | 0 | 0 | 0.66 | 28.28 |
07/12 | 225 | +1 | +0.45 | 2,426 | 282 | 235 | 5 | +42 | 3,918 | 88,448 | 4.43 | 0 | 1 | 0 | +1 | 22 | 0.02 | 137 | 35 | 0 | +102 | 17,571 | 663 | 0 | 0 | 0.56 | 32.45 |
07/11 | 224 | -3 | -1.32 | 3,665 | 320 | 255 | 1 | +64 | 3,876 | 88,448 | 4.38 | 5 | 6 | 0 | +1 | 21 | 0.02 | 163 | 159 | 0 | +4 | 17,469 | 657 | 32 | 0.87 | 0.54 | 14.49 |
07/10 | 227 | +18 | +8.61 | 7,983 | 770 | 409 | 1 | +360 | 3,812 | 88,448 | 4.31 | 0 | 20 | 0 | +20 | 20 | 0.02 | 536 | 132 | 0 | +404 | 17,465 | 634 | 11 | 0.14 | 0.52 | 26.61 |
07/09 | 211.5 | -3.5 | -1.63 | 1,522 | 142 | 239 | 0 | -97 | 3,452 | 88,448 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 17,061 | 572 | 0 | 0 | 0 | 10.45 |
07/08 | 215 | -2 | -0.92 | 2,414 | 336 | 109 | 0 | +227 | 3,555 | 88,448 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 127 | 30 | 0 | +97 | 17,001 | 568 | 0 | 0 | 0 | 8.78 |
07/05 | 217 | +7.5 | +3.58 | 4,214 | 390 | 296 | 4 | +90 | 3,322 | 88,448 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 108 | 5 | 0 | +103 | 16,904 | 564 | 0 | 0 | 0 | 27.1 |
07/04 | 209.5 | +3 | +1.45 | 1,415 | 75 | 68 | 2 | +5 | 3,232 | 88,448 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 35 | 0 | +1 | 16,801 | 536 | 0 | 0 | 0 | 16.74 |
07/03 | 206.5 | -1 | -0.48 | 995 | 29 | 20 | 1 | +8 | 3,227 | 88,448 | 3.65 | 9 | 0 | 0 | -9 | 0 | 0 | 104 | 7 | 0 | +97 | 16,800 | 535 | 0 | 0 | 0 | 14.27 |
07/02 | 207.5 | -0.5 | -0.24 | 1,205 | 20 | 61 | 0 | -41 | 3,219 | 88,448 | 3.64 | 1 | 0 | 0 | -1 | 9 | 0.01 | 97 | 0 | 0 | +97 | 16,703 | 535 | 0 | 0 | 0.28 | 16.76 |
07/01 | 208 | -5 | -2.35 | 1,331 | 82 | 88 | 2 | -8 | 3,260 | 88,448 | 3.69 | 4 | 0 | 0 | -4 | 10 | 0.01 | 229 | 2 | 0 | +227 | 16,606 | 533 | 0 | 0 | 0.31 | 10.14 |
06/28 | 213 | +5.5 | +2.65 | 2,220 | 125 | 121 | 4 | +0 | 3,268 | 88,448 | 3.69 | 3 | 5 | 0 | +2 | 14 | 0.02 | 99 | 44 | 0 | +55 | 16,379 | 532 | 0 | 0 | 0.43 | 20.95 |
06/27 | 207.5 | -0.5 | -0.24 | 580 | 20 | 37 | 0 | -17 | 3,268 | 88,448 | 3.69 | 2 | 0 | 0 | -2 | 12 | 0.01 | 43 | 54 | 0 | -11 | 16,324 | 528 | 0 | 0 | 0.37 | 20.35 |
06/26 | 208 | +1 | +0.48 | 1,002 | 36 | 41 | 0 | -5 | 3,285 | 88,448 | 3.71 | 0 | 0 | 0 | +0 | 14 | 0.02 | 104 | 197 | 0 | -93 | 16,335 | 539 | 0 | 0 | 0.43 | 33.12 |
06/25 | 207 | -1.5 | -0.72 | 669 | 21 | 27 | 0 | -6 | 3,290 | 88,448 | 3.72 | 0 | 0 | 0 | +0 | 14 | 0.02 | 159 | 92 | 0 | +67 | 16,428 | 554 | 0 | 0 | 0.43 | 22.12 |
06/24 | 208.5 | -1 | -0.48 | 871 | 38 | 222 | 2 | -186 | 3,296 | 88,448 | 3.73 | 1 | 0 | 0 | -1 | 14 | 0.02 | 75 | 11 | 0 | +64 | 16,361 | 604 | 0 | 0 | 0.42 | 11.94 |
06/21 | 209.5 | +0 | +0 | 1,897 | 35 | 45 | 0 | -10 | 3,482 | 88,448 | 3.94 | 2 | 0 | 0 | -2 | 15 | 0.02 | 101 | 50 | 0 | +51 | 16,297 | 616 | 0 | 0 | 0.43 | 18.51 |
06/20 | 209.5 | +4.5 | +2.2 | 1,251 | 56 | 92 | 12 | -48 | 3,492 | 88,448 | 3.95 | 13 | 1 | 0 | -12 | 17 | 0.02 | 18 | 30 | 0 | -12 | 16,246 | 607 | 0 | 0 | 0.49 | 13.27 |
06/19 | 205 | -4 | -1.91 | 2,617 | 208 | 65 | 2 | +141 | 3,540 | 88,448 | 4 | 16 | 4 | 0 | -12 | 29 | 0.03 | 576 | 156 | 0 | +420 | 16,258 | 614 | 0 | 0 | 0.82 | 15.4 |
06/18 | 209 | -1.5 | -0.71 | 1,965 | 204 | 37 | 0 | +167 | 3,399 | 88,448 | 3.84 | 0 | 2 | 0 | +2 | 41 | 0.05 | 96 | 56 | 0 | +40 | 15,838 | 608 | 0 | 0 | 1.21 | 17.1 |
06/17 | 210.5 | +2.5 | +1.2 | 1,460 | 128 | 44 | 0 | +84 | 3,232 | 88,448 | 3.65 | 10 | 3 | 0 | -7 | 39 | 0.04 | 53 | 44 | 0 | +9 | 15,798 | 599 | 0 | 0 | 1.21 | 17.46 |
06/14 | 208 | -1.5 | -0.72 | 2,489 | 96 | 69 | 3 | +24 | 3,148 | 88,448 | 3.56 | 7 | 3 | 0 | -4 | 46 | 0.05 | 473 | 124 | 0 | +349 | 15,789 | 597 | 0 | 0 | 1.46 | 15.87 |
06/13 | 209.5 | +1.5 | +0.72 | 2,230 | 55 | 26 | 0 | +29 | 3,124 | 88,448 | 3.53 | 1 | 3 | 0 | +2 | 50 | 0.06 | 573 | 419 | 0 | +154 | 15,440 | 586 | 1 | 0.04 | 1.6 | 15.2 |
06/12 | 208 | +1 | +0.48 | 1,574 | 94 | 30 | 1 | +63 | 3,095 | 88,448 | 3.5 | 3 | 3 | 0 | +0 | 48 | 0.05 | 275 | 193 | 0 | +82 | 15,286 | 574 | 0 | 0 | 1.55 | 31.9 |
06/11 | 207 | -7 | -3.27 | 3,830 | 191 | 122 | 0 | +69 | 3,032 | 88,448 | 3.43 | 3 | 2 | 0 | -1 | 48 | 0.05 | 556 | 0 | 0 | +556 | 15,204 | 585 | 0 | 0 | 1.58 | 18.8 |
06/07 | 214 | -2 | -0.93 | 2,773 | 91 | 78 | 2 | +11 | 2,963 | 88,448 | 3.35 | 4 | 3 | 0 | -1 | 49 | 0.06 | 554 | 1 | 0 | +553 | 14,648 | 559 | 0 | 0 | 1.65 | 17.7 |
06/06 | 216 | -6 | -2.7 | 2,815 | 129 | 74 | 1 | +54 | 2,952 | 88,448 | 3.34 | 1 | 6 | 0 | +5 | 50 | 0.06 | 559 | 37 | 0 | +522 | 14,095 | 555 | 1 | 0.04 | 1.69 | 18.05 |
06/05 | 222 | +2.5 | +1.14 | 2,026 | 17 | 39 | 0 | -22 | 2,898 | 88,448 | 3.28 | 2 | 2 | 0 | +0 | 45 | 0.05 | 127 | 338 | 0 | -211 | 13,573 | 565 | 0 | 0 | 1.55 | 30.06 |
06/04 | 219.5 | -5 | -2.23 | 2,840 | 127 | 71 | 1 | +55 | 2,920 | 88,448 | 3.3 | 1 | 8 | 0 | +7 | 45 | 0.05 | 153 | 148 | 0 | +5 | 13,784 | 577 | 0 | 0 | 1.54 | 21.2 |
06/03 | 224.5 | +2 | +0.9 | 2,121 | 75 | 45 | 1 | +29 | 2,865 | 88,448 | 3.24 | 1 | 0 | 0 | -1 | 38 | 0.04 | 241 | 8 | 0 | +233 | 13,779 | 579 | 0 | 0 | 1.33 | 23.05 |
05/31 | 222.5 | +0.5 | +0.23 | 1,885 | 53 | 42 | 2 | +9 | 2,836 | 88,448 | 3.21 | 1 | 2 | 0 | +1 | 39 | 0.04 | 212 | 139 | 0 | +73 | 13,546 | 613 | 0 | 0 | 1.38 | 23.39 |
05/30 | 222 | -4.5 | -1.99 | 1,883 | 84 | 91 | 1 | -8 | 2,827 | 88,448 | 3.2 | 7 | 4 | 0 | -3 | 38 | 0.04 | 192 | 61 | 0 | +131 | 13,473 | 620 | 0 | 0 | 1.34 | 17.84 |
05/29 | 226.5 | -2 | -0.88 | 1,365 | 106 | 37 | 19 | +50 | 2,835 | 88,448 | 3.21 | 4 | 0 | 0 | -4 | 41 | 0.05 | 51 | 41 | 0 | +10 | 13,342 | 631 | 0 | 0 | 1.45 | 17.21 |
05/28 | 228.5 | -1.5 | -0.65 | 1,710 | 65 | 52 | 0 | +13 | 2,785 | 88,448 | 3.15 | 1 | 4 | 0 | +3 | 45 | 0.05 | 43 | 258 | 0 | -215 | 13,332 | 640 | 0 | 0 | 1.62 | 23.68 |
05/27 | 230 | +5 | +2.22 | 1,182 | 63 | 47 | 0 | +16 | 2,772 | 88,448 | 3.13 | 5 | 3 | 0 | -2 | 42 | 0.05 | 119 | 22 | 0 | +97 | 13,547 | 653 | 0 | 0 | 1.52 | 23.1 |
05/24 | 225 | -5 | -2.17 | 1,997 | 102 | 91 | 0 | +11 | 2,756 | 88,448 | 3.12 | 6 | 8 | 0 | +2 | 44 | 0.05 | 275 | 38 | 0 | +237 | 13,450 | 657 | 1 | 0.05 | 1.6 | 14.77 |
05/23 | 230 | -6.5 | -2.75 | 1,439 | 113 | 34 | 0 | +79 | 2,745 | 88,448 | 3.1 | 9 | 7 | 0 | -2 | 42 | 0.05 | 385 | 40 | 0 | +345 | 13,213 | 661 | 0 | 0 | 1.53 | 12.72 |
05/22 | 236.5 | +5 | +2.16 | 1,295 | 43 | 55 | 0 | -12 | 2,666 | 88,448 | 3.01 | 22 | 3 | 0 | -19 | 44 | 0.05 | 85 | 98 | 0 | -13 | 12,868 | 672 | 0 | 0 | 1.65 | 30.5 |
05/21 | 231.5 | -4.5 | -1.91 | 934 | 71 | 90 | 0 | -19 | 2,678 | 88,448 | 3.03 | 5 | 0 | 0 | -5 | 63 | 0.07 | 55 | 10 | 0 | +45 | 12,881 | 698 | 0 | 0 | 2.35 | 24.74 |
05/20 | 236 | -2.5 | -1.05 | 1,081 | 168 | 62 | 0 | +106 | 2,697 | 88,448 | 3.05 | 0 | 2 | 0 | +2 | 68 | 0.08 | 119 | 177 | 0 | -58 | 12,836 | 720 | 1 | 0.09 | 2.52 | 22.57 |
05/17 | 238.5 | +1.5 | +0.63 | 1,177 | 56 | 55 | 0 | +1 | 2,591 | 88,448 | 2.93 | 3 | 0 | 0 | -3 | 66 | 0.07 | 190 | 19 | 0 | +171 | 12,894 | 746 | 3 | 0.25 | 2.55 | 28.13 |
05/16 | 237 | +5.5 | +2.38 | 1,801 | 62 | 42 | 0 | +20 | 2,590 | 88,448 | 2.93 | 11 | 6 | 0 | -5 | 69 | 0.08 | 172 | 140 | 0 | +32 | 12,723 | 771 | 4 | 0.22 | 2.66 | 23.31 |
05/15 | 231.5 | -1.5 | -0.64 | 1,739 | 33 | 33 | 0 | +0 | 2,570 | 88,448 | 2.91 | 5 | 4 | 0 | -1 | 74 | 0.08 | 284 | 10 | 0 | +274 | 12,691 | 815 | 0 | 0 | 2.88 | 29.39 |
05/14 | 233 | -2 | -0.85 | 2,505 | 65 | 62 | 0 | +3 | 2,570 | 88,448 | 2.91 | 28 | 18 | 0 | -10 | 75 | 0.08 | 348 | 5 | 0 | +343 | 12,417 | 841 | 1 | 0.04 | 2.92 | 29.43 |
05/13 | 235 | -2 | -0.84 | 5,621 | 69 | 224 | 0 | -155 | 2,567 | 88,448 | 2.9 | 6 | 49 | 0 | +43 | 85 | 0.1 | 1,027 | 3 | 0 | +1,024 | 12,074 | 951 | 1 | 0.02 | 3.31 | 36.86 |
05/10 | 237 | +1 | +0.42 | 2,050 | 101 | 77 | 1 | +23 | 2,722 | 88,448 | 3.08 | 0 | 1 | 0 | +1 | 42 | 0.05 | 207 | 60 | 0 | +147 | 11,050 | 1,041 | 0 | 0 | 1.54 | 39.21 |
05/09 | 236 | -1.5 | -0.63 | 1,036 | 72 | 63 | 0 | +9 | 2,699 | 88,448 | 3.05 | 7 | 0 | 0 | -7 | 41 | 0.05 | 133 | 96 | 0 | +37 | 10,903 | 1,168 | 1 | 0.1 | 1.52 | 16.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。