2049
235
TWD+5.00 (2.17%)
2024.11.22收盤
上銀－現股當沖
上銀最新現股當沖狀況
整理上銀最新(2024/11/22) 當沖狀況。整體成交張數為439張，佔整體市場成交張數的29.59%。當日現股當沖之總損益為+8.15萬元、每張平均損益則為+186元。
開盤價
232
收盤價
235
當日範圍
232 - 238
成交張數
1,484
開盤價(昨)
229
收盤價(昨)
230
昨日範圍
227.5 - 231.5
成交張數(昨)
889
成交金額
3.49億
成交金額(昨)
2.04億
52週範圍
190.5 - 284
發行股數
4億
市值
831億
現股當沖－歷史逐日資訊
開盤價
232
收盤價
235
成交張數
1,484
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 235 | +5 | +2.17 | 1,484 | 34,884.15 | 439 | 29.59 | 10,312.8 | 29.56 | 10,320.95 | 29.59 | +8.15 | +185.65 | 5 | 0.34 |
| 11/21 | 230 | +1 | +0.44 | 889 | 20,402.2 | 229 | 25.77 | 5,259.7 | 25.78 | 5,263.5 | 25.8 | +3.8 | +165.94 | 0 | 0 |
| 11/20 | 229 | -1.5 | -0.65 | 1,035 | 23,737.04 | 293 | 28.3 | 6,740.75 | 28.4 | 6,750.5 | 28.44 | +9.75 | +332.76 | 1 | 0.1 |
| 11/19 | 230.5 | +4.5 | +1.99 | 1,226 | 28,253.2 | 393 | 32.06 | 9,033.5 | 31.97 | 9,057.85 | 32.06 | +24.35 | +619.59 | 0 | 0 |
| 11/18 | 226 | -8.5 | -3.62 | 3,027 | 68,975.75 | 1,034 | 34.16 | 23,587.4 | 34.2 | 23,623.55 | 34.25 | +36.15 | +349.61 | 0 | 0 |
| 11/15 | 234.5 | +3.5 | +1.52 | 1,935 | 45,121.45 | 898 | 46.42 | 20,879.1 | 46.27 | 20,936.75 | 46.4 | +57.65 | +641.98 | 1 | 0.05 |
| 11/14 | 231 | -7 | -2.94 | 2,896 | 67,555.47 | 1,402 | 48.41 | 32,768.85 | 48.51 | 32,674.6 | 48.37 | -94.25 | -672.25 | 1 | 0.03 |
| 11/13 | 238 | -8.5 | -3.45 | 9,089 | 210,829.02 | 4,688 | 51.58 | 108,085.5 | 51.27 | 109,282.2 | 51.83 | +1,196.7 | +2,552.69 | 13 | 0.14 |
| 11/12 | 246.5 | -5.5 | -2.18 | 4,360 | 109,377.23 | 2,143 | 49.15 | 53,831.7 | 49.22 | 53,811.35 | 49.2 | -20.35 | -94.96 | 2 | 0.05 |
| 11/11 | 252 | -1.5 | -0.59 | 1,837 | 46,333.27 | 755 | 41.09 | 19,035.05 | 41.08 | 19,052.7 | 41.12 | +17.65 | +233.77 | 0 | 0 |
| 11/08 | 253.5 | +0 | +0 | 3,771 | 94,898.72 | 1,191 | 31.59 | 29,975.8 | 31.59 | 30,058.95 | 31.67 | +83.15 | +698.15 | 1 | 0.03 |
| 11/07 | 253.5 | +11 | +4.54 | 8,138 | 205,736.18 | 3,289 | 40.42 | 83,038 | 40.36 | 83,131.7 | 40.41 | +93.7 | +284.89 | 7 | 0.09 |
| 11/06 | 242.5 | +0 | +0 | 1,757 | 42,742.03 | 720 | 40.97 | 17,513.65 | 40.98 | 17,526.1 | 41 | +12.45 | +172.92 | 1 | 0.06 |
| 11/05 | 242.5 | +9.5 | +4.08 | 3,041 | 73,314.19 | 1,162 | 38.21 | 27,917.9 | 38.08 | 28,004.9 | 38.2 | +87 | +748.71 | 9 | 0.3 |
| 11/04 | 233 | -3 | -1.27 | 1,394 | 32,730.03 | 420 | 30.12 | 9,865.05 | 30.14 | 9,878.3 | 30.18 | +13.25 | +315.48 | 0 | 0 |
| 11/01 | 236 | -0.5 | -0.21 | 1,760 | 41,237.63 | 680 | 38.65 | 15,901.5 | 38.56 | 15,993 | 38.78 | +91.5 | +1,345.59 | 0 | 0 |
| 10/30 | 236.5 | +1.5 | +0.64 | 1,723 | 40,767.6 | 533 | 30.94 | 12,577.1 | 30.85 | 12,630.35 | 30.98 | +53.25 | +999.06 | 1 | 0.06 |
| 10/29 | 235 | -1.5 | -0.63 | 2,410 | 56,904.86 | 890 | 36.94 | 21,012.95 | 36.93 | 21,067.35 | 37.02 | +54.4 | +611.24 | 2 | 0.08 |
| 10/28 | 236.5 | -0.5 | -0.21 | 3,071 | 73,772.07 | 1,382 | 45 | 33,133.2 | 44.91 | 33,178.2 | 44.97 | +45 | +325.62 | 2 | 0.07 |
| 10/25 | 237 | +4 | +1.72 | 1,456 | 34,369.73 | 568 | 39.01 | 13,353.3 | 38.85 | 13,409.5 | 39.02 | +56.2 | +989.44 | 2 | 0.14 |
| 10/24 | 233 | -6 | -2.51 | 3,326 | 78,245.74 | 901 | 27.09 | 21,235.65 | 27.14 | 21,253.05 | 27.16 | +17.4 | +193.12 | 3 | 0.09 |
| 10/23 | 239 | -4 | -1.65 | 3,405 | 82,086.77 | 1,104 | 32.42 | 26,633.1 | 32.45 | 26,648.2 | 32.46 | +15.1 | +136.78 | 1 | 0.03 |
| 10/22 | 243 | -1 | -0.41 | 2,679 | 65,238.97 | 1,027 | 38.34 | 25,003.45 | 38.33 | 25,082.8 | 38.45 | +79.35 | +772.64 | 1 | 0.04 |
| 10/21 | 244 | +2.5 | +1.04 | 4,777 | 116,519.24 | 2,073 | 43.4 | 50,552.25 | 43.39 | 50,628.05 | 43.45 | +75.8 | +365.65 | 1 | 0.02 |
| 10/18 | 241.5 | -7.5 | -3.01 | 9,449 | 230,395.16 | 3,479 | 36.82 | 85,040.85 | 36.91 | 84,840.75 | 36.82 | -200.1 | -575.17 | 0 | 0 |
| 10/17 | 249 | +1.5 | +0.61 | 13,949 | 355,585.31 | 7,147 | 51.24 | 182,382 | 51.29 | 182,434.25 | 51.31 | +52.25 | +73.11 | 7 | 0.05 |
| 10/16 | 247.5 | -3.5 | -1.39 | 6,587 | 163,176.73 | 2,526 | 38.35 | 62,611.75 | 38.37 | 62,684.6 | 38.42 | +72.85 | +288.4 | 5 | 0.08 |
| 10/15 | 251 | +16 | +6.81 | 15,736 | 394,436.41 | 6,015 | 38.22 | 149,342.8 | 37.86 | 150,845.45 | 38.24 | +1,502.65 | +2,498.17 | 15 | 0.1 |
| 10/14 | 235 | -1.5 | -0.63 | 5,135 | 118,623.89 | 2,274 | 44.28 | 52,537.35 | 44.29 | 52,648.95 | 44.38 | +111.6 | +490.77 | 3 | 0.06 |
| 10/11 | 236.5 | +18 | +8.24 | 10,420 | 239,680.93 | 2,868 | 27.52 | 65,564.3 | 27.35 | 66,002.2 | 27.54 | +437.9 | +1,526.85 | 6 | 0.06 |
| 10/09 | 218.5 | +4.5 | +2.1 | 2,287 | 49,971.12 | 667 | 29.16 | 14,558.15 | 29.13 | 14,570.65 | 29.16 | +12.5 | +187.41 | 5 | 0.22 |
| 10/08 | 214 | -5 | -2.28 | 2,523 | 54,621.26 | 726 | 28.77 | 15,794.75 | 28.92 | 15,822.5 | 28.97 | +27.75 | +382.23 | 0 | 0 |
| 10/07 | 219 | +2.5 | +1.15 | 3,050 | 67,134.63 | 999 | 32.76 | 21,995.5 | 32.76 | 22,017.55 | 32.8 | +22.05 | +220.72 | 1 | 0.03 |
| 10/04 | 216.5 | +2 | +0.93 | 2,882 | 62,585.44 | 1,119 | 38.82 | 24,244.9 | 38.74 | 24,296.1 | 38.82 | +51.2 | +457.55 | 3 | 0.1 |
| 10/01 | 214.5 | +0.5 | +0.23 | 2,134 | 45,521.66 | 930 | 43.58 | 19,821.5 | 43.54 | 19,899.8 | 43.72 | +78.3 | +841.94 | 30 | 1.41 |
| 09/30 | 214 | -6.5 | -2.95 | 2,395 | 52,012.44 | 741 | 30.94 | 16,141.2 | 31.03 | 16,173 | 31.09 | +31.8 | +429.15 | 0 | 0 |
| 09/27 | 220.5 | +9.5 | +4.5 | 5,850 | 129,841.54 | 1,889 | 32.29 | 41,755.5 | 32.16 | 41,984.7 | 32.34 | +229.2 | +1,213.34 | 0 | 0 |
| 09/26 | 211 | -5 | -2.31 | 1,782 | 37,905.92 | 398 | 22.34 | 8,485.05 | 22.38 | 8,464.5 | 22.33 | -20.55 | -516.33 | 0 | 0 |
| 09/25 | 216 | +11 | +5.37 | 4,557 | 98,105.42 | 1,033 | 22.67 | 22,129.15 | 22.56 | 22,262.4 | 22.69 | +133.25 | +1,289.93 | 0 | 0 |
| 09/24 | 205 | +0.5 | +0.24 | 926 | 18,994.27 | 229 | 24.74 | 4,690.35 | 24.69 | 4,703.2 | 24.76 | +12.85 | +561.14 | 0 | 0 |
| 09/23 | 204.5 | -0.5 | -0.24 | 1,116 | 23,005.84 | 338 | 30.27 | 6,950.95 | 30.21 | 6,983.85 | 30.36 | +32.9 | +973.37 | 0 | 0 |
| 09/20 | 205 | -7 | -3.3 | 2,420 | 50,247.82 | 802 | 33.15 | 16,666.9 | 33.17 | 16,769.55 | 33.37 | +102.65 | +1,279.93 | 1 | 0.04 |
| 09/19 | 212 | +9 | +4.43 | 2,099 | 43,832.25 | 442 | 21.06 | 9,173.25 | 20.93 | 9,238.75 | 21.08 | +65.5 | +1,481.9 | 2 | 0.1 |
| 09/18 | 203 | +0.5 | +0.25 | 690 | 14,068.95 | 144 | 20.88 | 2,932.45 | 20.84 | 2,937.7 | 20.88 | +5.25 | +364.58 | 0 | 0 |
| 09/16 | 202.5 | -1 | -0.49 | 285 | 5,785.36 | 35 | 12.27 | 710 | 12.27 | 711.75 | 12.3 | +1.75 | +500 | 0 | 0 |
| 09/13 | 203.5 | +1 | +0.49 | 740 | 15,073.32 | 184 | 24.86 | 3,750.15 | 24.88 | 3,751.6 | 24.89 | +1.45 | +78.8 | 0 | 0 |
| 09/12 | 202.5 | +4.5 | +2.27 | 616 | 12,380.73 | 118 | 19.16 | 2,367.4 | 19.12 | 2,371.5 | 19.15 | +4.1 | +347.46 | 0 | 0 |
| 09/11 | 198 | +3 | +1.54 | 963 | 19,100.64 | 291 | 30.22 | 5,765.55 | 30.19 | 5,777.6 | 30.25 | +12.05 | +414.09 | 0 | 0 |
| 09/10 | 195 | +0 | +0 | 885 | 17,257.51 | 172 | 19.45 | 3,355.95 | 19.45 | 3,364.25 | 19.49 | +8.3 | +482.56 | 0 | 0 |
| 09/09 | 195 | -5 | -2.5 | 1,598 | 31,138.5 | 344 | 21.52 | 6,703.75 | 21.53 | 6,708.55 | 21.54 | +4.8 | +139.53 | 0 | 0 |
| 09/06 | 200 | -0.5 | -0.25 | 796 | 15,934.23 | 107 | 13.45 | 2,142.9 | 13.45 | 2,143.75 | 13.45 | +0.85 | +79.44 | 0 | 0 |
| 09/05 | 200.5 | +1 | +0.5 | 1,333 | 27,141.11 | 437 | 32.77 | 8,888.15 | 32.75 | 8,905.6 | 32.81 | +17.45 | +399.31 | 5 | 0.37 |
| 09/04 | 199.5 | -11 | -5.23 | 2,730 | 54,971.39 | 359 | 13.15 | 7,229.1 | 13.15 | 7,254.55 | 13.2 | +25.45 | +708.91 | 1 | 0.04 |
| 09/03 | 210.5 | -0.5 | -0.24 | 1,056 | 22,435.65 | 362 | 34.29 | 7,701.45 | 34.33 | 7,702.6 | 34.33 | +1.15 | +31.77 | 1 | 0.09 |
| 09/02 | 211 | -5 | -2.31 | 1,625 | 34,532.26 | 201 | 12.37 | 4,275 | 12.38 | 4,276.9 | 12.39 | +1.9 | +94.53 | 0 | 0 |
| 08/30 | 216 | +5 | +2.37 | 1,748 | 37,432.67 | 409 | 23.4 | 8,721.4 | 23.3 | 8,760.25 | 23.4 | +38.85 | +949.88 | 1 | 0.06 |
| 08/29 | 211 | +0 | +0 | 1,502 | 31,563.29 | 560 | 37.28 | 11,752.45 | 37.23 | 11,771.05 | 37.29 | +18.6 | +332.14 | 0 | 0 |
| 08/28 | 211 | -1.5 | -0.71 | 2,629 | 56,303.77 | 1,149 | 43.71 | 24,608.25 | 43.71 | 24,641.65 | 43.77 | +33.4 | +290.69 | 2 | 0.08 |
| 08/27 | 212.5 | +3.5 | +1.67 | 966 | 20,374.06 | 255 | 26.39 | 5,342 | 26.22 | 5,359.6 | 26.31 | +17.6 | +690.2 | 1 | 0.1 |
| 08/26 | 209 | +0 | +0 | 746 | 15,656.99 | 168 | 22.53 | 3,527.65 | 22.53 | 3,534.75 | 22.58 | +7.1 | +422.62 | 0 | 0 |
| 08/23 | 209 | -1 | -0.48 | 922 | 19,255.15 | 317 | 34.39 | 6,614.05 | 34.35 | 6,636.3 | 34.47 | +22.25 | +701.89 | 0 | 0 |
| 08/22 | 210 | +0 | +0 | 1,363 | 28,714.82 | 406 | 29.78 | 8,557.75 | 29.8 | 8,559.9 | 29.81 | +2.15 | +52.96 | 0 | 0 |
| 08/21 | 210 | +1.5 | +0.72 | 2,088 | 44,074.45 | 659 | 31.57 | 13,868.95 | 31.47 | 13,915.55 | 31.57 | +46.6 | +707.13 | 0 | 0 |
| 08/20 | 208.5 | +3 | +1.46 | 1,656 | 34,512.55 | 507 | 30.61 | 10,541.1 | 30.54 | 10,569.5 | 30.63 | +28.4 | +560.16 | 1 | 0.06 |
| 08/19 | 205.5 | +3 | +1.48 | 1,491 | 30,761.08 | 422 | 28.3 | 8,691.9 | 28.26 | 8,705.5 | 28.3 | +13.6 | +322.27 | 1 | 0.07 |
| 08/16 | 202.5 | +1.5 | +0.75 | 1,268 | 25,707.49 | 327 | 25.79 | 6,627.25 | 25.78 | 6,632.85 | 25.8 | +5.6 | +171.25 | 1 | 0.08 |
| 08/15 | 201 | -1.5 | -0.74 | 2,002 | 40,160.56 | 724 | 36.17 | 14,526.8 | 36.17 | 14,544.15 | 36.22 | +17.35 | +239.64 | 1 | 0.05 |
| 08/14 | 202.5 | -4 | -1.94 | 2,570 | 52,636.24 | 849 | 33.04 | 17,414.45 | 33.08 | 17,428.4 | 33.11 | +13.95 | +164.31 | 0 | 0 |
| 08/13 | 206.5 | +5.5 | +2.74 | 1,877 | 38,518.79 | 824 | 43.91 | 16,892.8 | 43.86 | 16,919.9 | 43.93 | +27.1 | +328.88 | 0 | 0 |
| 08/12 | 201 | +2.5 | +1.26 | 2,865 | 58,334.39 | 1,303 | 45.48 | 26,510.2 | 45.45 | 26,545.35 | 45.51 | +35.15 | +269.76 | 1 | 0.03 |
| 08/09 | 198.5 | +3.5 | +1.79 | 2,511 | 50,462.72 | 811 | 32.29 | 16,274.7 | 32.25 | 16,325.2 | 32.35 | +50.5 | +622.69 | 1 | 0.04 |
| 08/08 | 195 | -3 | -1.52 | 1,100 | 21,405.53 | 321 | 29.19 | 6,241 | 29.16 | 6,261.8 | 29.25 | +20.8 | +647.98 | 0 | 0 |
| 08/07 | 198 | +7.5 | +3.94 | 1,626 | 32,156.55 | 697 | 42.86 | 13,768.9 | 42.82 | 13,786.05 | 42.87 | +17.15 | +246.05 | 0 | 0 |
| 08/06 | 190.5 | -2.5 | -1.3 | 2,579 | 49,631.59 | 1,062 | 41.18 | 20,441.8 | 41.19 | 20,521.3 | 41.35 | +79.5 | +748.59 | 2 | 0.08 |
| 08/05 | 193 | -10.5 | -5.16 | 4,144 | 79,780.25 | 1,570 | 37.89 | 30,164.15 | 37.81 | 30,388.4 | 38.09 | +224.25 | +1,428.34 | 6 | 0.14 |
| 08/02 | 203.5 | -7.5 | -3.55 | 2,382 | 49,310.68 | 735 | 30.86 | 15,231.8 | 30.89 | 15,262.35 | 30.95 | +30.55 | +415.65 | 6 | 0.25 |
| 08/01 | 211 | +10.5 | +5.24 | 2,340 | 48,817.04 | 621 | 26.54 | 12,892.45 | 26.41 | 12,947.5 | 26.52 | +55.05 | +886.47 | 0 | 0 |
| 07/31 | 200.5 | -2 | -0.99 | 1,323 | 26,630.51 | 262 | 19.8 | 5,266.4 | 19.78 | 5,273.4 | 19.8 | +7 | +267.18 | 0 | 0 |
| 07/30 | 202.5 | +3 | +1.5 | 1,220 | 24,466.71 | 344 | 28.2 | 6,872.65 | 28.09 | 6,913.85 | 28.26 | +41.2 | +1,197.67 | 0 | 0 |
| 07/29 | 199.5 | -5.5 | -2.68 | 2,646 | 53,268.84 | 330 | 12.47 | 6,675.05 | 12.53 | 6,676.95 | 12.53 | +1.9 | +57.58 | 2 | 0.08 |
| 07/26 | 205 | -4.5 | -2.15 | 2,203 | 45,066.3 | 544 | 24.7 | 11,130.85 | 24.7 | 11,141.5 | 24.72 | +10.65 | +195.77 | 5 | 0.23 |
| 07/23 | 209.5 | +1.5 | +0.72 | 1,168 | 24,457.71 | 226 | 19.34 | 4,721.2 | 19.3 | 4,745.85 | 19.4 | +24.65 | +1,090.71 | 0 | 0 |
| 07/22 | 208 | -4.5 | -2.12 | 1,924 | 40,245.28 | 489 | 25.42 | 10,227.7 | 25.41 | 10,247.25 | 25.46 | +19.55 | +399.8 | 0 | 0 |
| 07/19 | 212.5 | -4.5 | -2.07 | 2,068 | 44,638.85 | 759 | 36.7 | 16,374 | 36.68 | 16,448.45 | 36.85 | +74.45 | +980.9 | 0 | 0 |
| 07/18 | 217 | +0 | +0 | 2,097 | 45,543.64 | 505 | 24.09 | 10,957.7 | 24.06 | 10,985 | 24.12 | +27.3 | +540.59 | 5 | 0.24 |
| 07/17 | 217 | +0 | +0 | 2,417 | 52,787.52 | 584 | 24.17 | 12,742.4 | 24.14 | 12,796.25 | 24.24 | +53.85 | +922.09 | 3 | 0.12 |
| 07/16 | 217 | -7 | -3.12 | 2,340 | 51,479.01 | 215 | 9.19 | 4,737.55 | 9.2 | 4,775.75 | 9.28 | +38.2 | +1,776.74 | 0 | 0 |
| 07/15 | 224 | -1 | -0.44 | 1,920 | 43,461.33 | 543 | 28.28 | 12,291.2 | 28.28 | 12,318.85 | 28.34 | +27.65 | +509.21 | 0 | 0 |
| 07/12 | 225 | +1 | +0.45 | 2,426 | 54,889.09 | 787 | 32.45 | 17,772.05 | 32.38 | 17,818.3 | 32.46 | +46.25 | +587.67 | 0 | 0 |
| 07/11 | 224 | -3 | -1.32 | 3,665 | 82,912.81 | 531 | 14.49 | 12,040.9 | 14.52 | 11,982.1 | 14.45 | -58.8 | -1,107.34 | 32 | 0.87 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
