2049
191
TWD-5.50 (-2.80%)
2025.04.11收盤
上銀－現股當沖
上銀最新現股當沖狀況
整理上銀最新(2025/04/11) 當沖狀況。整體成交張數為4,782張，佔整體市場成交張數的41.08%。當日現股當沖之總損益為+1,523萬元、每張平均損益則為+3,186元。
開盤價
180
收盤價
191
當日範圍
177 - 191
成交張數
11,641
開盤價(昨)
196.5
收盤價(昨)
196.5
昨日範圍
191 - 196.5
成交張數(昨)
10,811
成交金額
21.27億
成交金額(昨)
21.14億
52週範圍
179 - 363.5
發行股數
4億
市值
676億
現股當沖－歷史逐日資訊
開盤價
180
收盤價
191
成交張數
11,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 191 | -5.5 | -2.8 | 11,641 | 212,658.25 | 4,782 | 41.08 | 86,724.7 | 40.78 | 88,248.15 | 41.5 | +1,523.45 | +3,185.8 | 12 | 0.1 |
| 2025/04/10 | 196.5 | +17.5 | +9.78 | 10,811 | 211,442.11 | 3,624 | 33.52 | 70,709.75 | 33.44 | 70,958.15 | 33.56 | +248.4 | +685.43 | 4 | 0.04 |
| 2025/04/09 | 179 | -19.5 | -9.82 | 4,887 | 87,706.35 | 873 | 17.86 | 15,680.25 | 17.88 | 15,729.7 | 17.93 | +49.45 | +566.44 | 0 | 0 |
| 2025/04/08 | 198.5 | -22 | -9.98 | 1,946 | 38,631.07 | 9 | 0.46 | 178.65 | 0.46 | 178.65 | 0.46 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 220.5 | -24.5 | -10 | 367 | 8,084.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 245 | +3.5 | +1.45 | 3,509 | 85,779.51 | 1,378 | 39.27 | 33,669.25 | 39.25 | 33,700.55 | 39.29 | +31.3 | +227.14 | 0 | 0 |
| 2025/04/01 | 241.5 | +0.5 | +0.21 | 6,789 | 163,674.38 | 2,357 | 34.72 | 56,779 | 34.69 | 56,872.1 | 34.75 | +93.1 | +394.99 | 4 | 0.06 |
| 2025/03/31 | 241 | -20.5 | -7.84 | 8,747 | 214,668.67 | 3,157 | 36.09 | 77,786.6 | 36.24 | 77,691.9 | 36.19 | -94.7 | -299.97 | 6 | 0.07 |
| 2025/03/28 | 261.5 | -9.5 | -3.51 | 4,513 | 118,792.38 | 1,278 | 28.32 | 33,851.85 | 28.5 | 33,523.85 | 28.22 | -328 | -2,566.51 | 123 | 2.73 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 3,145 | 84,758.33 | 1,044 | 33.2 | 28,073.15 | 33.12 | 28,221.5 | 33.3 | +148.35 | +1,420.98 | 71 | 2.26 |
| 2025/03/26 | 274.5 | +1 | +0.37 | 2,779 | 76,438.72 | 647 | 23.28 | 17,807.5 | 23.3 | 17,811 | 23.3 | +3.5 | +54.1 | 0 | 0 |
| 2025/03/25 | 273.5 | +2.5 | +0.92 | 2,730 | 75,068.76 | 765 | 28.02 | 21,086.1 | 28.09 | 20,992.1 | 27.96 | -94 | -1,228.76 | 0 | 0 |
| 2025/03/24 | 271 | -8 | -2.87 | 8,811 | 241,114.12 | 2,485 | 28.2 | 68,471.3 | 28.4 | 67,792.9 | 28.12 | -678.4 | -2,729.98 | 0 | 0 |
| 2025/03/21 | 279 | -7 | -2.45 | 5,589 | 157,169.24 | 1,810 | 32.39 | 51,005.4 | 32.45 | 50,996.6 | 32.45 | -8.8 | -48.62 | 0 | 0 |
| 2025/03/20 | 286 | +1.5 | +0.53 | 6,675 | 191,002.53 | 3,055 | 45.77 | 87,254.25 | 45.68 | 87,488.1 | 45.8 | +233.85 | +765.47 | 5 | 0.07 |
| 2025/03/19 | 284.5 | -15 | -5.01 | 7,445 | 215,521.54 | 2,940 | 39.49 | 85,157.15 | 39.51 | 85,310 | 39.58 | +152.85 | +519.9 | 2 | 0.03 |
| 2025/03/18 | 299.5 | +1.5 | +0.5 | 5,073 | 152,051.31 | 1,981 | 39.05 | 59,451.85 | 39.1 | 59,403 | 39.07 | -48.85 | -246.59 | 2 | 0.04 |
| 2025/03/17 | 298 | +2.5 | +0.85 | 5,979 | 179,804.44 | 2,866 | 47.94 | 86,227.1 | 47.96 | 86,206.75 | 47.94 | -20.35 | -71 | 1 | 0.02 |
| 2025/03/14 | 295.5 | +2.5 | +0.85 | 4,454 | 131,056.43 | 2,500 | 56.13 | 73,472.9 | 56.06 | 73,584.65 | 56.15 | +111.75 | +447 | 3 | 0.07 |
| 2025/03/13 | 293 | +0.5 | +0.17 | 7,039 | 210,262.75 | 3,820 | 54.27 | 114,226.45 | 54.33 | 114,220 | 54.32 | -6.45 | -16.88 | 4 | 0.06 |
| 2025/03/12 | 292.5 | +3.5 | +1.21 | 5,535 | 161,971.3 | 2,752 | 49.72 | 80,514.2 | 49.71 | 80,516.55 | 49.71 | +2.35 | +8.54 | 1 | 0.02 |
| 2025/03/11 | 289 | -10.5 | -3.51 | 8,803 | 253,361.7 | 4,052 | 46.03 | 116,638.25 | 46.04 | 116,852.75 | 46.12 | +214.5 | +529.37 | 3 | 0.03 |
| 2025/03/10 | 299.5 | +0.5 | +0.17 | 8,339 | 247,677.42 | 4,551 | 54.57 | 134,775.35 | 54.42 | 135,536.7 | 54.72 | +761.35 | +1,672.93 | 9 | 0.11 |
| 2025/03/07 | 299 | -8 | -2.61 | 6,650 | 201,012.07 | 2,844 | 42.76 | 86,027.9 | 42.8 | 86,094.25 | 42.83 | +66.35 | +233.3 | 2 | 0.03 |
| 2025/03/06 | 307 | +1.5 | +0.49 | 11,485 | 357,680.55 | 6,434 | 56.02 | 200,569.9 | 56.08 | 200,379.6 | 56.02 | -190.3 | -295.77 | 6 | 0.05 |
| 2025/03/05 | 305.5 | +4.5 | +1.5 | 8,685 | 265,373.16 | 4,660 | 53.66 | 142,399.95 | 53.66 | 142,492.05 | 53.69 | +92.1 | +197.64 | 6 | 0.07 |
| 2025/03/04 | 301 | -0.5 | -0.17 | 12,612 | 378,987.85 | 6,213 | 49.26 | 186,774.95 | 49.28 | 187,049.05 | 49.35 | +274.1 | +441.17 | 7 | 0.06 |
| 2025/03/03 | 301.5 | -11.5 | -3.67 | 14,552 | 438,340.46 | 7,038 | 48.37 | 211,728.9 | 48.3 | 212,010.15 | 48.37 | +281.25 | +399.62 | 9 | 0.06 |
| 2025/02/27 | 313 | -32.5 | -9.41 | 24,795 | 802,057.76 | 12,729 | 51.34 | 411,330.85 | 51.28 | 413,049.5 | 51.5 | +1,718.65 | +1,350.18 | 8 | 0.03 |
| 2025/02/26 | 345.5 | -1.5 | -0.43 | 10,624 | 371,848.07 | 5,655 | 53.23 | 198,035.7 | 53.26 | 198,396.1 | 53.35 | +360.4 | +637.31 | 9 | 0.08 |
| 2025/02/25 | 347 | -12.5 | -3.48 | 10,245 | 359,246.97 | 5,453 | 53.23 | 190,893.05 | 53.14 | 191,817.25 | 53.39 | +924.2 | +1,694.85 | 11 | 0.11 |
| 2025/02/24 | 359.5 | +0.5 | +0.14 | 4,098 | 146,479.64 | 1,987 | 48.49 | 70,977.8 | 48.46 | 71,079.95 | 48.53 | +102.15 | +514.09 | 3 | 0.07 |
| 2025/02/21 | 359 | +2.5 | +0.7 | 7,594 | 271,730.37 | 4,315 | 56.82 | 154,082.5 | 56.7 | 154,555.5 | 56.88 | +473 | +1,096.18 | 10 | 0.13 |
| 2025/02/20 | 356.5 | -2 | -0.56 | 15,727 | 571,944.57 | 9,771 | 62.13 | 355,348.6 | 62.13 | 355,272.45 | 62.12 | -76.15 | -77.93 | 23 | 0.15 |
| 2025/02/19 | 358.5 | -4.5 | -1.24 | 11,001 | 399,810.92 | 6,423 | 58.39 | 233,562.55 | 58.42 | 233,669.9 | 58.45 | +107.35 | +167.13 | 13 | 0.12 |
| 2025/02/18 | 363 | -0.5 | -0.14 | 10,825 | 389,688.5 | 5,923 | 54.72 | 213,258.2 | 54.73 | 213,483.75 | 54.78 | +225.55 | +380.8 | 1 | 0.01 |
| 2025/02/17 | 363.5 | +26 | +7.7 | 26,214 | 937,551.46 | 16,030 | 61.15 | 570,769.1 | 60.88 | 573,192.55 | 61.14 | +2,423.45 | +1,511.82 | 32 | 0.12 |
| 2025/02/14 | 337.5 | +4 | +1.2 | 11,628 | 396,278.04 | 6,904 | 59.37 | 235,219.75 | 59.36 | 235,469.4 | 59.42 | +249.65 | +361.6 | 10 | 0.09 |
| 2025/02/13 | 333.5 | -4 | -1.19 | 10,670 | 359,451.15 | 5,865 | 54.97 | 197,760.4 | 55.02 | 197,892.4 | 55.05 | +132 | +225.06 | 8 | 0.07 |
| 2025/02/12 | 337.5 | -7 | -2.03 | 22,076 | 770,086.33 | 13,272 | 60.12 | 462,723.35 | 60.09 | 463,756.7 | 60.22 | +1,033.35 | +778.59 | 21 | 0.1 |
| 2025/02/11 | 344.5 | +22.5 | +6.99 | 20,424 | 692,985.83 | 11,315 | 55.4 | 382,452.6 | 55.19 | 384,208.95 | 55.44 | +1,756.35 | +1,552.23 | 15 | 0.07 |
| 2025/02/10 | 322 | -3 | -0.92 | 4,891 | 157,622.96 | 2,135 | 43.66 | 68,901.65 | 43.71 | 68,887.75 | 43.7 | -13.9 | -65.11 | 3 | 0.06 |
| 2025/02/07 | 325 | +1 | +0.31 | 9,105 | 294,977.04 | 4,555 | 50.03 | 147,434.75 | 49.98 | 147,494.95 | 50 | +60.2 | +132.16 | 10 | 0.11 |
| 2025/02/06 | 324 | +9 | +2.86 | 17,073 | 546,134.49 | 9,824 | 57.54 | 313,803.85 | 57.46 | 314,319.25 | 57.55 | +515.4 | +524.63 | 22 | 0.13 |
| 2025/02/05 | 315 | +9 | +2.94 | 22,383 | 709,671.42 | 12,362 | 55.23 | 390,864.55 | 55.08 | 392,881.95 | 55.36 | +2,017.4 | +1,631.94 | 51 | 0.23 |
| 2025/02/04 | 306 | +18.5 | +6.43 | 18,476 | 556,425.64 | 10,291 | 55.7 | 308,427.65 | 55.43 | 310,399.5 | 55.78 | +1,971.85 | +1,916.09 | 17 | 0.09 |
| 2025/02/03 | 287.5 | -5.5 | -1.88 | 8,300 | 239,218.62 | 3,842 | 46.29 | 110,635.75 | 46.25 | 110,864.6 | 46.34 | +228.85 | +595.65 | 4 | 0.05 |
| 2025/01/22 | 293 | +1 | +0.34 | 7,633 | 223,335.67 | 2,765 | 36.23 | 80,912.85 | 36.23 | 80,993.85 | 36.27 | +81 | +292.95 | 2 | 0.03 |
| 2025/01/21 | 292 | -1.5 | -0.51 | 3,998 | 116,673.61 | 2,213 | 55.36 | 64,634.7 | 55.4 | 64,615.4 | 55.38 | -19.3 | -87.21 | 3 | 0.08 |
| 2025/01/20 | 293.5 | +5 | +1.73 | 3,824 | 111,531.24 | 1,457 | 38.11 | 42,421.6 | 38.04 | 42,505.3 | 38.11 | +83.7 | +574.47 | 0 | 0 |
| 2025/01/17 | 288.5 | -6.5 | -2.2 | 8,121 | 237,353.32 | 3,418 | 42.09 | 100,009.5 | 42.14 | 99,886.45 | 42.08 | -123.05 | -360.01 | 8 | 0.1 |
| 2025/01/16 | 295 | +15 | +5.36 | 9,554 | 279,739.68 | 4,703 | 49.23 | 137,015.25 | 48.98 | 137,806.05 | 49.26 | +790.8 | +1,681.48 | 6 | 0.06 |
| 2025/01/15 | 280 | -7.5 | -2.61 | 7,566 | 215,551.78 | 4,110 | 54.32 | 117,075.3 | 54.31 | 117,356.45 | 54.44 | +281.15 | +684.06 | 8 | 0.11 |
| 2025/01/14 | 287.5 | +2.5 | +0.88 | 4,833 | 138,009.91 | 3,035 | 62.8 | 86,694.85 | 62.82 | 86,772.25 | 62.87 | +77.4 | +255.02 | 3 | 0.06 |
| 2025/01/13 | 285 | +0 | +0 | 9,066 | 256,398.05 | 5,667 | 62.51 | 159,754.95 | 62.31 | 160,495.65 | 62.6 | +740.7 | +1,307.04 | 9 | 0.1 |
| 2025/01/10 | 285 | +3.5 | +1.24 | 4,994 | 141,594.61 | 2,463 | 49.32 | 69,687.7 | 49.22 | 69,877.85 | 49.35 | +190.15 | +772.03 | 8 | 0.16 |
| 2025/01/09 | 281.5 | -16.5 | -5.54 | 10,477 | 300,354.24 | 4,879 | 46.57 | 139,971 | 46.6 | 140,124.5 | 46.65 | +153.5 | +314.61 | 7 | 0.07 |
| 2025/01/08 | 298 | +2.5 | +0.85 | 7,830 | 231,747.18 | 4,549 | 58.1 | 134,364.95 | 57.98 | 134,923.9 | 58.22 | +558.95 | +1,228.73 | 10 | 0.13 |
| 2025/01/07 | 295.5 | -7 | -2.31 | 15,681 | 476,089.42 | 8,938 | 57 | 271,693.55 | 57.07 | 272,199.2 | 57.17 | +505.65 | +565.73 | 16 | 0.1 |
| 2025/01/06 | 302.5 | -0.5 | -0.17 | 8,923 | 267,913.79 | 4,541 | 50.89 | 136,232.15 | 50.85 | 136,800.15 | 51.06 | +568 | +1,250.83 | 6 | 0.07 |
| 2025/01/03 | 303 | -5.5 | -1.78 | 13,218 | 401,057.39 | 6,228 | 47.12 | 189,121.5 | 47.16 | 189,470.95 | 47.24 | +349.45 | +561.1 | 14 | 0.11 |
| 2025/01/02 | 308.5 | -20.5 | -6.23 | 19,571 | 616,113.74 | 8,945 | 45.71 | 282,206.6 | 45.8 | 282,453.3 | 45.84 | +246.7 | +275.8 | 19 | 0.1 |
| 2024/12/31 | 329 | +11.5 | +3.62 | 9,675 | 312,608.01 | 5,125 | 52.97 | 164,734.15 | 52.7 | 165,123.95 | 52.82 | +389.8 | +760.59 | 4 | 0.04 |
| 2024/12/30 | 317.5 | +1.5 | +0.47 | 9,995 | 320,494.59 | 6,240 | 62.43 | 200,050.65 | 62.42 | 200,238.15 | 62.48 | +187.5 | +300.48 | 7 | 0.07 |
| 2024/12/27 | 316 | -4 | -1.25 | 17,000 | 548,319.74 | 11,356 | 66.8 | 366,430.75 | 66.83 | 367,046.85 | 66.94 | +616.1 | +542.53 | 24 | 0.14 |
| 2024/12/26 | 320 | -2 | -0.62 | 12,595 | 402,543.48 | 6,636 | 52.69 | 212,070.65 | 52.68 | 212,501.55 | 52.79 | +430.9 | +649.34 | 7 | 0.06 |
| 2024/12/25 | 322 | +0.5 | +0.16 | 21,078 | 691,350.5 | 14,197 | 67.35 | 465,498.65 | 67.33 | 465,690.25 | 67.36 | +191.6 | +134.96 | 10 | 0.05 |
| 2024/12/24 | 321.5 | +21 | +6.99 | 25,118 | 798,012.65 | 17,024 | 67.78 | 538,244.15 | 67.45 | 540,925.85 | 67.78 | +2,681.7 | +1,575.25 | 42 | 0.17 |
| 2024/12/23 | 300.5 | +15 | +5.25 | 16,855 | 507,994.06 | 9,608 | 57.01 | 288,848.15 | 56.86 | 289,800.35 | 57.05 | +952.2 | +991.05 | 29 | 0.17 |
| 2024/12/20 | 285.5 | -5.5 | -1.89 | 12,968 | 376,604.43 | 7,226 | 55.72 | 210,095.7 | 55.79 | 210,088.25 | 55.78 | -7.45 | -10.31 | 6 | 0.05 |
| 2024/12/19 | 291 | +6 | +2.11 | 16,475 | 473,307.28 | 8,945 | 54.3 | 255,918.7 | 54.07 | 256,999.55 | 54.3 | +1,080.85 | +1,208.33 | 16 | 0.1 |
| 2024/12/18 | 285 | +14.5 | +5.36 | 28,226 | 798,147.91 | 17,719 | 62.77 | 499,203.9 | 62.55 | 501,917.1 | 62.89 | +2,713.2 | +1,531.24 | 34 | 0.12 |
| 2024/12/17 | 270.5 | +24.5 | +9.96 | 9,928 | 263,988.82 | 2,554 | 25.73 | 66,947.55 | 25.36 | 67,541.05 | 25.58 | +593.5 | +2,323.81 | 3 | 0.03 |
| 2024/12/16 | 246 | -2 | -0.81 | 1,275 | 31,756.35 | 488 | 38.26 | 12,127.65 | 38.19 | 12,160.25 | 38.29 | +32.6 | +668.03 | 0 | 0 |
| 2024/12/13 | 248 | -1 | -0.4 | 1,856 | 46,041.79 | 518 | 27.91 | 12,838.1 | 27.88 | 12,867.5 | 27.95 | +29.4 | +567.57 | 0 | 0 |
| 2024/12/12 | 249 | -3.5 | -1.39 | 2,396 | 60,528.07 | 819 | 34.18 | 20,718.75 | 34.23 | 20,689.6 | 34.18 | -29.15 | -355.92 | 12 | 0.5 |
| 2024/12/11 | 252.5 | +0 | +0 | 3,876 | 98,720.97 | 1,659 | 42.8 | 42,110.25 | 42.66 | 42,214.85 | 42.76 | +104.6 | +630.5 | 1 | 0.03 |
| 2024/12/10 | 252.5 | +6.5 | +2.64 | 4,948 | 125,031.75 | 1,655 | 33.45 | 41,708.05 | 33.36 | 41,810.15 | 33.44 | +102.1 | +616.92 | 10 | 0.2 |
| 2024/12/09 | 246 | +5.5 | +2.29 | 2,132 | 52,458.58 | 634 | 29.73 | 15,574.9 | 29.69 | 15,616.8 | 29.77 | +41.9 | +660.88 | 0 | 0 |
| 2024/12/06 | 240.5 | -6 | -2.43 | 1,449 | 35,171.87 | 453 | 31.26 | 11,020.1 | 31.33 | 10,995.95 | 31.26 | -24.15 | -533.11 | 0 | 0 |
| 2024/12/05 | 246.5 | +11 | +4.67 | 4,397 | 107,980.51 | 1,312 | 29.84 | 32,054 | 29.68 | 32,321.35 | 29.93 | +267.35 | +2,037.73 | 1 | 0.02 |
| 2024/12/04 | 235.5 | +3.5 | +1.51 | 1,357 | 31,879.58 | 279 | 20.56 | 6,537.9 | 20.51 | 6,563.5 | 20.59 | +25.6 | +917.56 | 0 | 0 |
| 2024/12/03 | 232 | -3 | -1.28 | 1,223 | 28,683.31 | 412 | 33.7 | 9,660 | 33.68 | 9,679 | 33.74 | +19 | +461.17 | 0 | 0 |
| 2024/12/02 | 235 | +3.5 | +1.51 | 1,557 | 36,376.82 | 615 | 39.51 | 14,339.25 | 39.42 | 14,382.1 | 39.54 | +42.85 | +696.75 | 0 | 0 |
| 2024/11/29 | 231.5 | +6.5 | +2.89 | 1,175 | 26,660.02 | 1,312 | 111.7 | 32,054 | 120.23 | 32,321.35 | 121.24 | +267.35 | +2,037.73 | 0 | 0 |
| 2024/11/28 | 225 | -2.5 | -1.1 | 1,291 | 29,147.7 | 537 | 41.6 | 12,146.2 | 41.67 | 12,152.65 | 41.69 | +6.45 | +120.11 | 0 | 0 |
| 2024/11/27 | 227.5 | -5.5 | -2.36 | 995 | 22,814.64 | 286 | 28.74 | 6,573.85 | 28.81 | 6,561.2 | 28.76 | -12.65 | -442.31 | 0 | 0 |
| 2024/11/26 | 233 | -7.5 | -3.12 | 1,578 | 36,966.88 | 524 | 33.21 | 12,281.15 | 33.22 | 12,291.8 | 33.25 | +10.65 | +203.24 | 0 | 0 |
| 2024/11/25 | 240.5 | +5.5 | +2.34 | 2,223 | 53,016.73 | 665 | 29.92 | 15,805.7 | 29.81 | 15,850.75 | 29.9 | +45.05 | +677.44 | 0 | 0 |
| 2024/11/22 | 235 | +5 | +2.17 | 1,484 | 34,884.15 | 439 | 29.59 | 10,312.8 | 29.56 | 10,320.95 | 29.59 | +8.15 | +185.65 | 5 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
