2049
208
TWD+6.00 (2.97%)
2025.07.11收盤
上銀－現股當沖
上銀最新現股當沖狀況
整理上銀最新(2025/07/11) 當沖狀況。整體成交張數為1,138張，佔整體市場成交張數的42.99%。當日現股當沖之總損益為+95.6萬元、每張平均損益則為+840元。
開盤價
203
收盤價
208
當日範圍
202.5 - 211
成交張數
2,647
開盤價(昨)
204.5
收盤價(昨)
202
昨日範圍
201 - 206
成交張數(昨)
2,399
成交金額
5.50億
成交金額(昨)
4.87億
52週範圍
179 - 363.5
發行股數
4億
市值
736億
現股當沖－歷史逐日資訊
開盤價
203
收盤價
208
成交張數
2,647
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 208 | +6 | +2.97 | 2,647 | 55,005.23 | 1,138 | 42.99 | 23,583.05 | 42.87 | 23,678.65 | 43.05 | +95.6 | +840.07 | 0 | 0 |
| 2025/07/10 | 202 | -3 | -1.46 | 2,399 | 48,692.79 | 740 | 30.84 | 15,035.4 | 30.88 | 15,029.25 | 30.87 | -6.15 | -83.11 | 0 | 0 |
| 2025/07/09 | 205 | +3.5 | +1.74 | 1,552 | 31,598.96 | 590 | 38.02 | 11,993.1 | 37.95 | 11,998 | 37.97 | +4.9 | +83.05 | 0 | 0 |
| 2025/07/08 | 201.5 | -5 | -2.42 | 3,096 | 62,570.28 | 1,039 | 33.56 | 21,008 | 33.58 | 21,045.95 | 33.64 | +37.95 | +365.26 | 0 | 0 |
| 2025/07/07 | 206.5 | -9.5 | -4.4 | 3,939 | 81,753.56 | 1,129 | 28.66 | 23,445.25 | 28.68 | 23,462.8 | 28.7 | +17.55 | +155.45 | 0 | 0 |
| 2025/07/04 | 216 | -7 | -3.14 | 7,728 | 170,167.74 | 3,779 | 48.9 | 83,460.1 | 49.05 | 83,262.75 | 48.93 | -197.35 | -522.23 | 20 | 0.26 |
| 2025/07/03 | 223 | +12.5 | +5.94 | 7,260 | 158,953.18 | 2,082 | 28.68 | 45,252.95 | 28.47 | 45,598.1 | 28.69 | +345.15 | +1,657.78 | 8 | 0.11 |
| 2025/07/02 | 210.5 | +1.5 | +0.72 | 1,046 | 21,931.1 | 397 | 37.95 | 8,314 | 37.91 | 8,322.85 | 37.95 | +8.85 | +222.92 | 0 | 0 |
| 2025/07/01 | 209 | -1 | -0.48 | 1,933 | 40,749.9 | 803 | 41.55 | 16,909 | 41.49 | 16,938.95 | 41.57 | +29.95 | +372.98 | 0 | 0 |
| 2025/06/30 | 210 | -1.5 | -0.71 | 2,638 | 55,361.43 | 1,078 | 40.87 | 22,641.55 | 40.9 | 22,646.55 | 40.91 | +5 | +46.38 | 2 | 0.08 |
| 2025/06/27 | 211.5 | -2 | -0.94 | 2,960 | 62,839.39 | 1,158 | 39.12 | 24,610.25 | 39.16 | 24,616.15 | 39.17 | +5.9 | +50.95 | 1 | 0.03 |
| 2025/06/26 | 213.5 | +1 | +0.47 | 11,417 | 249,980.07 | 6,860 | 60.09 | 150,248.95 | 60.1 | 150,106.05 | 60.05 | -142.9 | -208.31 | 25 | 0.22 |
| 2025/06/25 | 212.5 | +0 | +0 | 1,691 | 36,051.23 | 225 | 13.31 | 6,996.05 | 19.41 | 6,996.05 | 19.41 | +0 | +0 | 1 | 0.06 |
| 2025/06/24 | 212.5 | +6 | +2.91 | 2,483 | 52,616.71 | 963 | 38.78 | 20,367.3 | 38.71 | 20,412.55 | 38.79 | +45.25 | +469.89 | 4 | 0.16 |
| 2025/06/23 | 206.5 | +2.5 | +1.23 | 2,283 | 46,463.16 | 1,014 | 44.41 | 20,583.6 | 44.3 | 20,646.25 | 44.44 | +62.65 | +617.85 | 0 | 0 |
| 2025/06/20 | 204 | -2 | -0.97 | 3,627 | 74,121.58 | 1,413 | 38.96 | 28,918.8 | 39.02 | 28,923.25 | 39.02 | +4.45 | +31.49 | 0 | 0 |
| 2025/06/19 | 206 | -8 | -3.74 | 4,209 | 87,288.52 | 1,483 | 35.24 | 30,755.55 | 35.23 | 30,823.2 | 35.31 | +67.65 | +456.17 | 0 | 0 |
| 2025/06/18 | 214 | +1.5 | +0.71 | 1,779 | 38,005.05 | 693 | 38.95 | 14,804.8 | 38.95 | 14,813.45 | 38.98 | +8.65 | +124.82 | 0 | 0 |
| 2025/06/17 | 212.5 | -3 | -1.39 | 2,110 | 45,267.94 | 724 | 34.31 | 15,542.65 | 34.33 | 15,552.85 | 34.36 | +10.2 | +140.88 | 1 | 0.05 |
| 2025/06/16 | 215.5 | -0.5 | -0.23 | 2,443 | 52,105.89 | 1,028 | 42.07 | 21,908.95 | 42.05 | 21,969.65 | 42.16 | +60.7 | +590.47 | 0 | 0 |
| 2025/06/13 | 216 | -5.5 | -2.48 | 2,332 | 50,589.81 | 765 | 32.8 | 16,606.75 | 32.83 | 16,611.1 | 32.83 | +4.35 | +56.86 | 1 | 0.04 |
| 2025/06/12 | 221.5 | +1 | +0.45 | 2,690 | 60,030.79 | 1,242 | 46.17 | 27,669.1 | 46.09 | 27,717.5 | 46.17 | +48.4 | +389.69 | 2 | 0.07 |
| 2025/06/11 | 220.5 | +5 | +2.32 | 3,225 | 70,765.93 | 1,112 | 34.48 | 24,340.05 | 34.4 | 24,393.1 | 34.47 | +53.05 | +477.07 | 0 | 0 |
| 2025/06/10 | 215.5 | -2 | -0.92 | 4,307 | 93,426.93 | 1,365 | 31.69 | 29,632.45 | 31.72 | 29,650.25 | 31.74 | +17.8 | +130.4 | 1 | 0.02 |
| 2025/06/09 | 217.5 | -4 | -1.81 | 2,469 | 53,894.59 | 881 | 35.68 | 19,247.95 | 35.71 | 19,259.75 | 35.74 | +11.8 | +133.94 | 1 | 0.04 |
| 2025/06/06 | 221.5 | -5.5 | -2.42 | 2,917 | 65,003.55 | 1,073 | 36.78 | 23,896.55 | 36.76 | 23,946.3 | 36.84 | +49.75 | +463.65 | 1 | 0.03 |
| 2025/06/05 | 227 | +2 | +0.89 | 4,292 | 97,866.93 | 2,151 | 50.12 | 48,970.6 | 50.04 | 49,022.2 | 50.09 | +51.6 | +239.89 | 4 | 0.09 |
| 2025/06/04 | 225 | +7 | +3.21 | 6,912 | 156,595.59 | 4,064 | 58.8 | 92,127.2 | 58.83 | 92,153.05 | 58.85 | +25.85 | +63.61 | 5 | 0.07 |
| 2025/06/03 | 218 | +1 | +0.46 | 2,487 | 54,217.32 | 1,199 | 48.21 | 26,113.6 | 48.16 | 26,130 | 48.19 | +16.4 | +136.78 | 2 | 0.08 |
| 2025/06/02 | 217 | -7.5 | -3.34 | 4,078 | 88,299.71 | 1,903 | 46.66 | 41,226 | 46.69 | 41,282 | 46.75 | +56 | +294.27 | 3 | 0.07 |
| 2025/05/29 | 224.5 | +1 | +0.45 | 2,715 | 60,723.12 | 1,512 | 55.68 | 33,810.15 | 55.68 | 33,830.4 | 55.71 | +20.25 | +133.93 | 0 | 0 |
| 2025/05/28 | 223.5 | -3.5 | -1.54 | 3,736 | 84,608.56 | 1,796 | 48.07 | 40,745.9 | 48.16 | 40,767.8 | 48.18 | +21.9 | +121.94 | 2 | 0.05 |
| 2025/05/27 | 227 | -1 | -0.44 | 2,133 | 48,723.32 | 832 | 39.01 | 19,024.55 | 39.05 | 19,006.15 | 39.01 | -18.4 | -221.15 | 0 | 0 |
| 2025/05/26 | 228 | -2.5 | -1.08 | 3,235 | 74,319.61 | 1,505 | 46.52 | 34,582.45 | 46.53 | 34,574.7 | 46.52 | -7.75 | -51.5 | 0 | 0 |
| 2025/05/23 | 230.5 | +0 | +0 | 3,422 | 78,928.14 | 1,926 | 56.28 | 44,379.95 | 56.23 | 44,460.6 | 56.33 | +80.65 | +418.74 | 4 | 0.12 |
| 2025/05/22 | 230.5 | -2 | -0.86 | 4,195 | 95,454.86 | 2,049 | 48.85 | 46,584.2 | 48.8 | 46,732.5 | 48.96 | +148.3 | +723.77 | 2 | 0.05 |
| 2025/05/21 | 232.5 | +2.5 | +1.09 | 2,775 | 64,321.1 | 1,393 | 50.2 | 32,269.8 | 50.17 | 32,304.15 | 50.22 | +34.35 | +246.59 | 0 | 0 |
| 2025/05/20 | 230 | -5 | -2.13 | 5,326 | 125,005.88 | 3,015 | 56.61 | 70,818.1 | 56.65 | 70,926.4 | 56.74 | +108.3 | +359.2 | 2 | 0.04 |
| 2025/05/19 | 235 | -7 | -2.89 | 8,265 | 198,603.46 | 4,835 | 58.5 | 116,278.75 | 58.55 | 116,463.35 | 58.64 | +184.6 | +381.8 | 8 | 0.1 |
| 2025/05/16 | 242 | -1 | -0.41 | 8,213 | 200,694.83 | 4,727 | 57.55 | 115,505.35 | 57.55 | 115,505.85 | 57.55 | +0.5 | +1.06 | 10 | 0.12 |
| 2025/05/15 | 243 | +1.5 | +0.62 | 10,860 | 265,475.26 | 6,940 | 63.9 | 169,473.55 | 63.84 | 169,747.35 | 63.94 | +273.8 | +394.52 | 17 | 0.16 |
| 2025/05/14 | 241.5 | -1.5 | -0.62 | 15,215 | 367,663.64 | 9,641 | 63.37 | 232,870.85 | 63.34 | 233,077.2 | 63.39 | +206.35 | +214.03 | 6 | 0.04 |
| 2025/05/13 | 243 | +19.5 | +8.72 | 19,365 | 451,348.02 | 11,399 | 58.86 | 265,100.15 | 58.74 | 265,660.5 | 58.86 | +560.35 | +491.58 | 24 | 0.12 |
| 2025/05/12 | 223.5 | +15.5 | +7.45 | 13,138 | 290,935.87 | 7,480 | 56.94 | 165,171.15 | 56.77 | 166,005.85 | 57.06 | +834.7 | +1,115.91 | 16 | 0.12 |
| 2025/05/09 | 208 | +3.5 | +1.71 | 5,052 | 104,336.07 | 2,623 | 51.92 | 54,038.3 | 51.79 | 54,192.7 | 51.94 | +154.4 | +588.64 | 1 | 0.02 |
| 2025/05/08 | 204.5 | -1 | -0.49 | 2,726 | 56,172.21 | 1,146 | 42.04 | 23,637.5 | 42.08 | 23,628.3 | 42.06 | -9.2 | -80.28 | 2 | 0.07 |
| 2025/05/07 | 205.5 | +0 | +0 | 3,181 | 65,342.69 | 1,684 | 52.94 | 34,554.2 | 52.88 | 34,605.15 | 52.96 | +50.95 | +302.55 | 2 | 0.06 |
| 2025/05/06 | 205.5 | -1.5 | -0.72 | 7,305 | 150,633.66 | 4,362 | 59.71 | 89,959.65 | 59.72 | 90,123.35 | 59.83 | +163.7 | +375.29 | 2 | 0.03 |
| 2025/05/05 | 207 | -18 | -8 | 10,890 | 230,668.03 | 4,892 | 44.92 | 103,641.8 | 44.93 | 103,772 | 44.99 | +130.2 | +266.15 | 17 | 0.16 |
| 2025/05/02 | 225 | +5 | +2.27 | 9,978 | 224,059.56 | 5,868 | 58.81 | 131,744.75 | 58.8 | 131,869.95 | 58.85 | +125.2 | +213.36 | 8 | 0.08 |
| 2025/04/30 | 220 | -2.5 | -1.12 | 32,237 | 739,193.15 | 22,422 | 69.55 | 513,967.25 | 69.53 | 514,169.4 | 69.56 | +202.15 | +90.16 | 34 | 0.11 |
| 2025/04/29 | 222.5 | +20 | +9.88 | 10,326 | 221,211.08 | 4,141 | 40.1 | 87,960.8 | 39.76 | 88,895.05 | 40.19 | +934.25 | +2,256.1 | 13 | 0.13 |
| 2025/04/28 | 202.5 | +2.5 | +1.25 | 5,208 | 105,384.5 | 1,637 | 31.43 | 33,143.55 | 31.45 | 33,156.2 | 31.46 | +12.65 | +77.28 | 2 | 0.04 |
| 2025/04/25 | 200 | +11 | +5.82 | 7,205 | 143,536.84 | 2,937 | 40.77 | 58,514.3 | 40.77 | 58,553.95 | 40.79 | +39.65 | +135 | 6 | 0.08 |
| 2025/04/24 | 189 | +2.5 | +1.34 | 6,280 | 119,233.57 | 3,103 | 49.41 | 58,881.4 | 49.38 | 58,990.25 | 49.47 | +108.85 | +350.79 | 0 | 0 |
| 2025/04/23 | 186.5 | +7.5 | +4.19 | 5,043 | 93,603.99 | 2,472 | 49.02 | 45,835.1 | 48.97 | 45,908.15 | 49.05 | +73.05 | +295.51 | 6 | 0.12 |
| 2025/04/22 | 179 | -1 | -0.56 | 4,757 | 86,027.22 | 2,309 | 48.53 | 41,775.75 | 48.56 | 41,895.4 | 48.7 | +119.65 | +518.19 | 4 | 0.08 |
| 2025/04/21 | 180 | -11 | -5.76 | 7,140 | 130,555.8 | 2,543 | 35.62 | 46,627.45 | 35.71 | 46,674.3 | 35.75 | +46.85 | +184.23 | 3 | 0.04 |
| 2025/04/18 | 191 | -3.5 | -1.8 | 2,987 | 57,469.23 | 1,452 | 48.6 | 27,947 | 48.63 | 27,993.2 | 48.71 | +46.2 | +318.18 | 3 | 0.1 |
| 2025/04/17 | 194.5 | +0.5 | +0.26 | 3,119 | 60,286.66 | 1,916 | 61.42 | 36,986.3 | 61.35 | 37,054.85 | 61.46 | +68.55 | +357.78 | 1 | 0.03 |
| 2025/04/16 | 194 | -11.5 | -5.6 | 6,922 | 136,005.03 | 2,856 | 41.26 | 56,116.85 | 41.26 | 56,341.8 | 41.43 | +224.95 | +787.64 | 3 | 0.04 |
| 2025/04/15 | 205.5 | +13 | +6.75 | 8,346 | 167,675.28 | 4,598 | 55.09 | 92,029.7 | 54.89 | 92,410.65 | 55.11 | +380.95 | +828.51 | 9 | 0.11 |
| 2025/04/14 | 192.5 | +1.5 | +0.79 | 9,685 | 186,608.3 | 5,520 | 56.99 | 106,111.55 | 56.86 | 106,467.75 | 57.05 | +356.2 | +645.29 | 5 | 0.05 |
| 2025/04/11 | 191 | -5.5 | -2.8 | 11,641 | 212,658.25 | 5,384 | 46.25 | 97,756.55 | 45.97 | 99,323 | 46.71 | +1,566.45 | +2,909.45 | 12 | 0.1 |
| 2025/04/10 | 196.5 | +17.5 | +9.78 | 10,811 | 211,442.11 | 3,624 | 33.52 | 70,709.75 | 33.44 | 70,958.15 | 33.56 | +248.4 | +685.43 | 4 | 0.04 |
| 2025/04/09 | 179 | -19.5 | -9.82 | 4,887 | 87,706.35 | 873 | 17.86 | 15,680.25 | 17.88 | 15,729.7 | 17.93 | +49.45 | +566.44 | 0 | 0 |
| 2025/04/08 | 198.5 | -22 | -9.98 | 1,946 | 38,631.07 | 9 | 0.46 | 178.65 | 0.46 | 178.65 | 0.46 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 220.5 | -24.5 | -10 | 367 | 8,084.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 245 | +3.5 | +1.45 | 3,509 | 85,779.51 | 1,378 | 39.27 | 33,669.25 | 39.25 | 33,700.55 | 39.29 | +31.3 | +227.14 | 0 | 0 |
| 2025/04/01 | 241.5 | +0.5 | +0.21 | 6,789 | 163,674.38 | 2,357 | 34.72 | 56,779 | 34.69 | 56,872.1 | 34.75 | +93.1 | +394.99 | 4 | 0.06 |
| 2025/03/31 | 241 | -20.5 | -7.84 | 8,747 | 214,668.67 | 3,157 | 36.09 | 77,786.6 | 36.24 | 77,691.9 | 36.19 | -94.7 | -299.97 | 6 | 0.07 |
| 2025/03/28 | 261.5 | -9.5 | -3.51 | 4,513 | 118,792.38 | 1,278 | 28.32 | 33,851.85 | 28.5 | 33,523.85 | 28.22 | -328 | -2,566.51 | 123 | 2.73 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 3,145 | 84,758.33 | 1,044 | 33.2 | 28,073.15 | 33.12 | 28,221.5 | 33.3 | +148.35 | +1,420.98 | 71 | 2.26 |
| 2025/03/26 | 274.5 | +1 | +0.37 | 2,779 | 76,438.72 | 647 | 23.28 | 17,807.5 | 23.3 | 17,811 | 23.3 | +3.5 | +54.1 | 0 | 0 |
| 2025/03/25 | 273.5 | +2.5 | +0.92 | 2,730 | 75,068.76 | 765 | 28.02 | 21,086.1 | 28.09 | 20,992.1 | 27.96 | -94 | -1,228.76 | 0 | 0 |
| 2025/03/24 | 271 | -8 | -2.87 | 8,811 | 241,114.12 | 2,485 | 28.2 | 68,471.3 | 28.4 | 67,792.9 | 28.12 | -678.4 | -2,729.98 | 0 | 0 |
| 2025/03/21 | 279 | -7 | -2.45 | 5,589 | 157,169.24 | 1,810 | 32.39 | 51,005.4 | 32.45 | 50,996.6 | 32.45 | -8.8 | -48.62 | 0 | 0 |
| 2025/03/20 | 286 | +1.5 | +0.53 | 6,675 | 191,002.53 | 3,055 | 45.77 | 87,254.25 | 45.68 | 87,488.1 | 45.8 | +233.85 | +765.47 | 5 | 0.07 |
| 2025/03/19 | 284.5 | -15 | -5.01 | 7,445 | 215,521.54 | 2,940 | 39.49 | 85,157.15 | 39.51 | 85,310 | 39.58 | +152.85 | +519.9 | 2 | 0.03 |
| 2025/03/18 | 299.5 | +1.5 | +0.5 | 5,073 | 152,051.31 | 1,981 | 39.05 | 59,451.85 | 39.1 | 59,403 | 39.07 | -48.85 | -246.59 | 2 | 0.04 |
| 2025/03/17 | 298 | +2.5 | +0.85 | 5,979 | 179,804.44 | 2,866 | 47.94 | 86,227.1 | 47.96 | 86,206.75 | 47.94 | -20.35 | -71 | 1 | 0.02 |
| 2025/03/14 | 295.5 | +2.5 | +0.85 | 4,454 | 131,056.43 | 2,500 | 56.13 | 73,472.9 | 56.06 | 73,584.65 | 56.15 | +111.75 | +447 | 3 | 0.07 |
| 2025/03/13 | 293 | +0.5 | +0.17 | 7,039 | 210,262.75 | 3,820 | 54.27 | 114,226.45 | 54.33 | 114,220 | 54.32 | -6.45 | -16.88 | 4 | 0.06 |
| 2025/03/12 | 292.5 | +3.5 | +1.21 | 5,535 | 161,971.3 | 2,752 | 49.72 | 80,514.2 | 49.71 | 80,516.55 | 49.71 | +2.35 | +8.54 | 1 | 0.02 |
| 2025/03/11 | 289 | -10.5 | -3.51 | 8,803 | 253,361.7 | 4,052 | 46.03 | 116,638.25 | 46.04 | 116,852.75 | 46.12 | +214.5 | +529.37 | 3 | 0.03 |
| 2025/03/10 | 299.5 | +0.5 | +0.17 | 8,339 | 247,677.42 | 4,551 | 54.57 | 134,775.35 | 54.42 | 135,536.7 | 54.72 | +761.35 | +1,672.93 | 9 | 0.11 |
| 2025/03/07 | 299 | -8 | -2.61 | 6,650 | 201,012.07 | 2,844 | 42.76 | 86,027.9 | 42.8 | 86,094.25 | 42.83 | +66.35 | +233.3 | 2 | 0.03 |
| 2025/03/06 | 307 | +1.5 | +0.49 | 11,485 | 357,680.55 | 6,434 | 56.02 | 200,569.9 | 56.08 | 200,379.6 | 56.02 | -190.3 | -295.77 | 6 | 0.05 |
| 2025/03/05 | 305.5 | +4.5 | +1.5 | 8,685 | 265,373.16 | 4,660 | 53.66 | 142,399.95 | 53.66 | 142,492.05 | 53.69 | +92.1 | +197.64 | 6 | 0.07 |
| 2025/03/04 | 301 | -0.5 | -0.17 | 12,612 | 378,987.85 | 6,213 | 49.26 | 186,774.95 | 49.28 | 187,049.05 | 49.35 | +274.1 | +441.17 | 7 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
