2049
202.5
TWD-1.00 (-0.49%)
2024.09.16收盤
上銀-法人買賣
上銀最新法人買賣狀況
整理上銀最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進81張、佔全市場比重的28.42%;其中外資買進72張、佔全市場比重的25.26%;自營商買進9張、佔全市場比重的3.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出126張、佔全市場比重的44.21%;其中外資賣出112張、佔全市場比重的39.3%;自營商賣出13張、佔全市場比重的4.56%;投信賣出1張、佔全市場比重的0.35%。
總計三大法人當日對上銀持股淨買入(+)/淨賣出(-)張數為-45張,均價為NT$203元。
開盤價
204
收盤價
202.5
當日範圍
202 - 204.5
成交張數
285
開盤價(昨)
204
收盤價(昨)
203.5
昨日範圍
202 - 205
成交張數(昨)
740
成交金額
5780.54萬
成交金額(昨)
1.51億
52週範圍
190.5 - 284
發行股數
4億
市值
716億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
204
收盤價
202.5
成交張數
285
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 72 | 112 | -40 | 連3買→賣 |
金額(元) | 1460.3萬 | 2271.6萬 | -811萬 | ||
均價(元) | 202.83 | 202.83 | 202.83 | ||
佔成交比重(%) | 25.3% | 39.3% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 連2無→賣 |
金額(元) | 0 | 20.3萬 | -20萬 | ||
均價(元) | 202.83 | 202.83 | 202.83 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
自營商 | 張數 | 9 | 13 | -4 | 連3買→賣 |
金額(元) | 182.5萬 | 263.7萬 | -81萬 | ||
均價(元) | 202.83 | 202.83 | 202.83 | ||
佔成交比重(%) | 3.2% | 4.6% | 不適用 | ||
三大法人 | 張數 | 81 | 126 | -45 | 連3買→賣 |
金額(元) | 1642.9萬 | 2555.6萬 | -913萬 | ||
均價(元) | 202.83 | 202.83 | 202.83 | ||
佔成交比重(%) | 28.4% | 44.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
204
收盤價
202.5
成交張數
285
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 202.5 | -1 | -0.49 | 285 | 72 | 112 | -40 | 0 | 1 | -1 | 9 | 13 | -4 | 81 | 126 | -45 | ||
09/13 | 203.5 | +1 | +0.49 | 740 | 429 | 257 | +172 | 92,048 | +26.02 | 0 | 0 | +0 | 24 | 15 | +9 | 453 | 272 | +181 |
09/12 | 202.5 | +4.5 | +2.27 | 616 | 388 | 158 | +230 | 91,842 | +25.96 | 0 | 0 | +0 | 44 | 4 | +40 | 432 | 162 | +270 |
09/11 | 198 | +3 | +1.54 | 963 | 579 | 362 | +217 | 91,411 | +25.84 | 4 | 40 | -36 | 44 | 18 | +26 | 627 | 420 | +207 |
09/10 | 195 | +0 | +0 | 885 | 217 | 494 | -277 | 91,980 | +26 | 0 | 0 | +0 | 31 | 48 | -17 | 248 | 542 | -294 |
09/09 | 195 | -5 | -2.5 | 1,598 | 325 | 1,042 | -717 | 92,152 | +26.05 | 1 | 8 | -7 | 54 | 105 | -51 | 380 | 1,155 | -775 |
09/06 | 200 | -0.5 | -0.25 | 796 | 139 | 432 | -293 | 92,711 | +26.2 | 1 | 1 | +0 | 1 | 45 | -44 | 141 | 478 | -337 |
09/05 | 200.5 | +1 | +0.5 | 1,333 | 713 | 542 | +171 | 92,777 | +26.22 | 32 | 5 | +27 | 13 | 51 | -38 | 758 | 598 | +160 |
09/04 | 199.5 | -11 | -5.23 | 2,730 | 279 | 1,744 | -1,465 | 92,496 | +26.14 | 1 | 0 | +1 | 61 | 382 | -321 | 341 | 2,126 | -1,785 |
09/03 | 210.5 | -0.5 | -0.24 | 1,056 | 499 | 439 | +60 | 93,660 | +26.47 | 0 | 0 | +0 | 22 | 20 | +2 | 521 | 459 | +62 |
09/02 | 211 | -5 | -2.31 | 1,625 | 331 | 1,052 | -721 | 93,603 | +26.46 | 0 | 0 | +0 | 10 | 44 | -34 | 341 | 1,096 | -755 |
08/30 | 216 | +5 | +2.37 | 1,748 | 1,015 | 573 | +442 | 94,052 | +26.58 | 120 | 0 | +120 | 37 | 33 | +4 | 1,172 | 606 | +566 |
08/29 | 211 | +0 | +0 | 1,502 | 750 | 833 | -83 | 93,540 | +26.44 | 0 | 0 | +0 | 9 | 65 | -56 | 759 | 898 | -139 |
08/28 | 211 | -1.5 | -0.71 | 2,629 | 658 | 942 | -284 | 93,543 | +26.44 | 0 | 0 | +0 | 193 | 116 | +77 | 851 | 1,058 | -207 |
08/27 | 212.5 | +3.5 | +1.67 | 966 | 482 | 160 | +322 | 93,708 | +26.49 | 0 | 0 | +0 | 94 | 34 | +60 | 576 | 194 | +382 |
08/26 | 209 | +0 | +0 | 746 | 349 | 196 | +153 | 93,439 | +26.41 | 0 | 0 | +0 | 14 | 41 | -27 | 363 | 237 | +126 |
08/23 | 209 | -1 | -0.48 | 922 | 382 | 391 | -9 | 93,231 | +26.35 | 0 | 0 | +0 | 22 | 46 | -24 | 404 | 437 | -33 |
08/22 | 210 | +0 | +0 | 1,363 | 459 | 549 | -90 | 93,167 | +26.33 | 10 | 0 | +10 | 39 | 89 | -50 | 508 | 638 | -130 |
08/21 | 210 | +1.5 | +0.72 | 2,088 | 1,052 | 425 | +627 | 93,272 | +26.36 | 4 | 0 | +4 | 143 | 207 | -64 | 1,199 | 632 | +567 |
08/20 | 208.5 | +3 | +1.46 | 1,656 | 639 | 361 | +278 | 92,659 | +26.19 | 9 | 49 | -40 | 71 | 62 | +9 | 719 | 472 | +247 |
08/19 | 205.5 | +3 | +1.48 | 1,491 | 757 | 447 | +310 | 92,314 | +26.09 | 3 | 2 | +1 | 81 | 15 | +66 | 841 | 464 | +377 |
08/16 | 202.5 | +1.5 | +0.75 | 1,268 | 493 | 597 | -104 | 91,929 | +25.98 | 4 | 1 | +3 | 78 | 40 | +38 | 575 | 638 | -63 |
08/15 | 201 | -1.5 | -0.74 | 2,002 | 607 | 871 | -264 | 91,957 | +25.99 | 0 | 0 | +0 | 66 | 135 | -69 | 673 | 1,006 | -333 |
08/14 | 202.5 | -4 | -1.94 | 2,570 | 541 | 1,411 | -870 | 91,899 | +25.98 | 0 | 0 | +0 | 69 | 135 | -66 | 610 | 1,546 | -936 |
08/13 | 206.5 | +5.5 | +2.74 | 1,877 | 862 | 537 | +325 | 92,678 | +26.2 | 7 | 0 | +7 | 99 | 112 | -13 | 968 | 649 | +319 |
08/12 | 201 | +2.5 | +1.26 | 2,865 | 852 | 937 | -85 | 92,366 | +26.11 | 3 | 0 | +3 | 123 | 122 | +1 | 978 | 1,059 | -81 |
08/09 | 198.5 | +3.5 | +1.79 | 2,511 | 991 | 1,374 | -383 | 92,445 | +26.13 | 0 | 0 | +0 | 75 | 69 | +6 | 1,066 | 1,443 | -377 |
08/08 | 195 | -3 | -1.52 | 1,100 | 236 | 632 | -396 | 92,905 | +26.26 | 0 | 0 | +0 | 15 | 48 | -33 | 251 | 680 | -429 |
08/07 | 198 | +7.5 | +3.94 | 1,626 | 589 | 545 | +44 | 93,358 | +26.39 | 3 | 0 | +3 | 65 | 33 | +32 | 657 | 578 | +79 |
08/06 | 190.5 | -2.5 | -1.3 | 2,579 | 636 | 1,052 | -416 | 93,266 | +26.36 | 4 | 0 | +4 | 149 | 166 | -17 | 789 | 1,218 | -429 |
08/05 | 193 | -10.5 | -5.16 | 4,144 | 1,164 | 1,891 | -727 | 93,473 | +26.42 | 2 | 0 | +2 | 72 | 288 | -216 | 1,238 | 2,179 | -941 |
08/02 | 203.5 | -7.5 | -3.55 | 2,382 | 575 | 897 | -322 | 94,166 | +26.62 | 1 | 0 | +1 | 105 | 106 | -1 | 681 | 1,003 | -322 |
08/01 | 211 | +10.5 | +5.24 | 2,340 | 1,157 | 730 | +427 | 94,134 | +26.61 | 0 | 0 | +0 | 182 | 32 | +150 | 1,339 | 762 | +577 |
07/31 | 200.5 | -2 | -0.99 | 1,323 | 582 | 980 | -398 | 93,676 | +26.48 | 1 | 0 | +1 | 39 | 23 | +16 | 622 | 1,003 | -381 |
07/30 | 202.5 | +3 | +1.5 | 1,220 | 394 | 688 | -294 | 93,954 | +26.56 | 36 | 1 | +35 | 47 | 29 | +18 | 477 | 718 | -241 |
07/29 | 199.5 | -5.5 | -2.68 | 2,646 | 336 | 1,473 | -1,137 | 94,316 | +26.66 | 2 | 1 | +1 | 50 | 157 | -107 | 388 | 1,631 | -1,243 |
07/26 | 205 | -4.5 | -2.15 | 2,203 | 549 | 1,256 | -707 | 95,356 | +26.95 | 0 | 0 | +0 | 45 | 96 | -51 | 594 | 1,352 | -758 |
07/23 | 209.5 | +1.5 | +0.72 | 1,168 | 520 | 183 | +337 | 95,669 | +27.04 | 0 | 2 | -2 | 28 | 28 | +0 | 548 | 213 | +335 |
07/22 | 208 | -4.5 | -2.12 | 1,924 | 482 | 405 | +77 | 95,457 | +26.98 | 2 | 234 | -232 | 64 | 72 | -8 | 548 | 711 | -163 |
07/19 | 212.5 | -4.5 | -2.07 | 2,068 | 717 | 858 | -141 | 95,526 | +27 | 0 | 268 | -268 | 44 | 97 | -53 | 761 | 1,223 | -462 |
07/18 | 217 | +0 | +0 | 2,097 | 922 | 739 | +183 | 95,537 | +27 | 1 | 255 | -254 | 64 | 20 | +44 | 987 | 1,014 | -27 |
07/17 | 217 | +0 | +0 | 2,417 | 930 | 797 | +133 | 95,287 | +26.93 | 0 | 621 | -621 | 54 | 159 | -105 | 984 | 1,577 | -593 |
07/16 | 217 | -7 | -3.12 | 2,340 | 752 | 761 | -9 | 94,692 | +26.76 | 1 | 478 | -477 | 98 | 56 | +42 | 851 | 1,295 | -444 |
07/15 | 224 | -1 | -0.44 | 1,920 | 417 | 596 | -179 | 94,186 | +26.62 | 0 | 11 | -11 | 22 | 94 | -72 | 439 | 701 | -262 |
07/12 | 225 | +1 | +0.45 | 2,426 | 549 | 659 | -110 | 94,060 | +26.59 | 0 | 11 | -11 | 102 | 43 | +59 | 651 | 713 | -62 |
07/11 | 224 | -3 | -1.32 | 3,665 | 1,147 | 1,383 | -236 | 93,439 | +26.41 | 0 | 5 | -5 | 46 | 73 | -27 | 1,193 | 1,461 | -268 |
07/10 | 227 | +18 | +8.61 | 7,983 | 3,777 | 2,114 | +1,663 | 93,752 | +26.5 | 17 | 0 | +17 | 283 | 55 | +228 | 4,077 | 2,169 | +1,908 |
07/09 | 211.5 | -3.5 | -1.63 | 1,522 | 470 | 329 | +141 | 91,856 | +25.96 | 0 | 0 | +0 | 26 | 140 | -114 | 496 | 469 | +27 |
07/08 | 215 | -2 | -0.92 | 2,414 | 469 | 1,411 | -942 | 93,744 | +26.5 | 0 | 9 | -9 | 56 | 70 | -14 | 525 | 1,490 | -965 |
07/05 | 217 | +7.5 | +3.58 | 4,214 | 1,034 | 1,066 | -32 | 94,630 | +26.75 | 1 | 1 | +0 | 181 | 34 | +147 | 1,216 | 1,101 | +115 |
07/04 | 209.5 | +3 | +1.45 | 1,415 | 584 | 604 | -20 | 94,606 | +26.74 | 0 | 10 | -10 | 61 | 15 | +46 | 645 | 629 | +16 |
07/03 | 206.5 | -1 | -0.48 | 995 | 222 | 296 | -74 | 94,591 | +26.74 | 1 | 3 | -2 | 53 | 17 | +36 | 276 | 316 | -40 |
07/02 | 207.5 | -0.5 | -0.24 | 1,205 | 283 | 752 | -469 | 94,625 | +26.75 | 2 | 0 | +2 | 26 | 50 | -24 | 311 | 802 | -491 |
07/01 | 208 | -5 | -2.35 | 1,331 | 70 | 857 | -787 | 95,027 | +26.86 | 0 | 0 | +0 | 57 | 30 | +27 | 127 | 887 | -760 |
06/28 | 213 | +5.5 | +2.65 | 2,220 | 918 | 1,006 | -88 | 95,621 | +27.03 | 3 | 0 | +3 | 76 | 46 | +30 | 997 | 1,052 | -55 |
06/27 | 207.5 | -0.5 | -0.24 | 580 | 199 | 331 | -132 | 95,857 | +27.09 | 0 | 0 | +0 | 10 | 11 | -1 | 209 | 342 | -133 |
06/26 | 208 | +1 | +0.48 | 1,002 | 562 | 542 | +20 | 96,442 | +27.26 | 1 | 4 | -3 | 25 | 6 | +19 | 588 | 552 | +36 |
06/25 | 207 | -1.5 | -0.72 | 669 | 184 | 329 | -145 | 96,546 | +27.29 | 1 | 20 | -19 | 12 | 16 | -4 | 197 | 365 | -168 |
06/24 | 208.5 | -1 | -0.48 | 871 | 314 | 249 | +65 | 96,780 | +27.35 | 1 | 2 | -1 | 33 | 12 | +21 | 348 | 263 | +85 |
06/21 | 209.5 | +0 | +0 | 1,897 | 1,123 | 1,418 | -295 | 96,713 | +27.34 | 0 | 2 | -2 | 32 | 14 | +18 | 1,155 | 1,434 | -279 |
06/20 | 209.5 | +4.5 | +2.2 | 1,251 | 595 | 256 | +339 | 96,974 | +27.41 | 5 | 0 | +5 | 78 | 10 | +68 | 678 | 266 | +412 |
06/19 | 205 | -4 | -1.91 | 2,617 | 267 | 1,351 | -1,084 | 96,633 | +27.31 | 0 | 402 | -402 | 87 | 124 | -37 | 354 | 1,877 | -1,523 |
06/18 | 209 | -1.5 | -0.71 | 1,965 | 451 | 908 | -457 | 97,368 | +27.52 | 5 | 1 | +4 | 17 | 16 | +1 | 473 | 925 | -452 |
06/17 | 210.5 | +2.5 | +1.2 | 1,460 | 377 | 531 | -154 | 97,864 | +27.66 | 0 | 78 | -78 | 40 | 15 | +25 | 417 | 624 | -207 |
06/14 | 208 | -1.5 | -0.72 | 2,489 | 1,057 | 1,126 | -69 | 98,075 | +27.72 | 0 | 446 | -446 | 11 | 65 | -54 | 1,068 | 1,637 | -569 |
06/13 | 209.5 | +1.5 | +0.72 | 2,230 | 1,050 | 1,136 | -86 | 98,171 | +27.75 | 37 | 325 | -288 | 55 | 20 | +35 | 1,142 | 1,481 | -339 |
06/12 | 208 | +1 | +0.48 | 1,574 | 676 | 1,178 | -502 | 98,515 | +27.85 | 4 | 0 | +4 | 41 | 45 | -4 | 721 | 1,223 | -502 |
06/11 | 207 | -7 | -3.27 | 3,830 | 1,690 | 1,898 | -208 | 99,047 | +28 | 0 | 233 | -233 | 51 | 161 | -110 | 1,741 | 2,292 | -551 |
06/07 | 214 | -2 | -0.93 | 2,773 | 1,488 | 1,551 | -63 | 98,824 | +27.93 | 0 | 287 | -287 | 44 | 36 | +8 | 1,532 | 1,874 | -342 |
06/06 | 216 | -6 | -2.7 | 2,815 | 414 | 1,229 | -815 | 98,849 | +27.94 | 1 | 136 | -135 | 51 | 181 | -130 | 466 | 1,546 | -1,080 |
06/05 | 222 | +2.5 | +1.14 | 2,026 | 1,391 | 914 | +477 | 99,483 | +28.12 | 1 | 2 | -1 | 8 | 41 | -33 | 1,400 | 957 | +443 |
06/04 | 219.5 | -5 | -2.23 | 2,840 | 815 | 1,282 | -467 | 99,228 | +28.05 | 0 | 355 | -355 | 9 | 230 | -221 | 824 | 1,867 | -1,043 |
06/03 | 224.5 | +2 | +0.9 | 2,121 | 1,324 | 652 | +672 | 99,686 | +28.18 | 0 | 210 | -210 | 52 | 40 | +12 | 1,376 | 902 | +474 |
05/31 | 222.5 | +0.5 | +0.23 | 1,885 | 1,213 | 1,280 | -67 | 98,928 | +27.96 | 0 | 101 | -101 | 70 | 51 | +19 | 1,283 | 1,432 | -149 |
05/30 | 222 | -4.5 | -1.99 | 1,883 | 518 | 835 | -317 | 99,020 | +27.99 | 0 | 368 | -368 | 16 | 99 | -83 | 534 | 1,302 | -768 |
05/29 | 226.5 | -2 | -0.88 | 1,365 | 505 | 575 | -70 | 99,427 | +28.1 | 0 | 24 | -24 | 53 | 47 | +6 | 558 | 646 | -88 |
05/28 | 228.5 | -1.5 | -0.65 | 1,710 | 789 | 1,285 | -496 | 99,450 | +28.11 | 0 | 0 | +0 | 196 | 16 | +180 | 985 | 1,301 | -316 |
05/27 | 230 | +5 | +2.22 | 1,182 | 518 | 482 | +36 | 100,027 | +28.27 | 0 | 2 | -2 | 81 | 10 | +71 | 599 | 494 | +105 |
05/24 | 225 | -5 | -2.17 | 1,997 | 274 | 1,040 | -766 | 99,967 | +28.26 | 0 | 1 | -1 | 78 | 89 | -11 | 352 | 1,130 | -778 |
05/23 | 230 | -6.5 | -2.75 | 1,439 | 197 | 737 | -540 | 99,101 | +28.01 | 0 | 4 | -4 | 38 | 55 | -17 | 235 | 796 | -561 |
05/22 | 236.5 | +5 | +2.16 | 1,295 | 735 | 422 | +313 | 99,013 | +27.99 | 25 | 1 | +24 | 92 | 8 | +84 | 852 | 431 | +421 |
05/21 | 231.5 | -4.5 | -1.91 | 934 | 317 | 499 | -182 | 98,690 | +27.89 | 0 | 1 | -1 | 19 | 41 | -22 | 336 | 541 | -205 |
05/20 | 236 | -2.5 | -1.05 | 1,081 | 338 | 428 | -90 | 98,879 | +27.95 | 10 | 3 | +7 | 90 | 15 | +75 | 438 | 446 | -8 |
05/17 | 238.5 | +1.5 | +0.63 | 1,177 | 787 | 565 | +222 | 98,990 | +27.98 | 14 | 1 | +13 | 40 | 10 | +30 | 841 | 576 | +265 |
05/16 | 237 | +5.5 | +2.38 | 1,801 | 1,262 | 647 | +615 | 98,680 | +27.89 | 14 | 0 | +14 | 53 | 15 | +38 | 1,329 | 662 | +667 |
05/15 | 231.5 | -1.5 | -0.64 | 1,739 | 1,063 | 753 | +310 | 98,571 | +27.86 | 0 | 52 | -52 | 80 | 255 | -175 | 1,143 | 1,060 | +83 |
05/14 | 233 | -2 | -0.85 | 2,505 | 1,554 | 1,410 | +144 | 98,194 | +27.75 | 0 | 1 | -1 | 35 | 23 | +12 | 1,589 | 1,434 | +155 |
05/13 | 235 | -2 | -0.84 | 5,621 | 3,546 | 3,078 | +468 | 97,980 | +27.69 | 26 | 305 | -279 | 102 | 249 | -147 | 3,674 | 3,632 | +42 |
05/10 | 237 | +1 | +0.42 | 2,050 | 849 | 617 | +232 | 96,788 | +27.36 | 5 | 2 | +3 | 67 | 100 | -33 | 921 | 719 | +202 |
05/09 | 236 | -1.5 | -0.63 | 1,036 | 559 | 621 | -62 | 96,464 | +27.27 | 0 | 28 | -28 | 18 | 45 | -27 | 577 | 694 | -117 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。