首頁>台灣股市>上銀>交易資訊 - 法人買賣
2049
208
TWD
+6.00 (2.97%)
2025.07.11收盤

上銀-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
上銀最新法人買賣狀況
整理上銀最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進1,039張、佔全市場比重的39.25%;其中外資買進922張、佔全市場比重的34.83%;自營商買進107張、佔全市場比重的4.04%;投信買進10張、佔全市場比重的0.38%。
賣出部分三大法人合計賣出646張、佔全市場比重的24.4%;其中外資賣出482張、佔全市場比重的18.21%;自營商賣出96張、佔全市場比重的3.63%;投信賣出68張、佔全市場比重的2.57%。
總計三大法人當日對上銀持股淨買入(+)/淨賣出(-)張數為+393張,均價為NT$208元。
開盤價
203
收盤價
208
當日範圍
202.5 - 211
成交張數
2,647
開盤價(昨)
204.5
收盤價(昨)
202
昨日範圍
201 - 206
成交張數(昨)
2,399
成交金額
5.50億
成交金額(昨)
4.87億
52週範圍
179 - 363.5
發行股數
4億
市值
736億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
203
收盤價
208
成交張數
2,647
07/11當日買進賣出買賣超連買連賣
外資張數922482+440賣→買
金額(元)1.9億1.0億+9143萬
均價(元)207.80207.80207.80
佔成交比重(%)34.8%18.2%不適用
投信張數1068-58無→連5賣
金額(元)207.8萬1413.0萬-1205萬
均價(元)207.80207.80207.80
佔成交比重(%)0.4%2.6%不適用
自營商張數10796+11賣→買
金額(元)2223.5萬1994.9萬+229萬
均價(元)207.80207.80207.80
佔成交比重(%)4.0%3.6%不適用
三大法人張數1,039646+393賣→買
金額(元)2.2億1.3億+8167萬
均價(元)207.80207.80207.80
佔成交比重(%)39.3%24.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
203
收盤價
208
成交張數
2,647
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/11208+6+2.972,647922482+44098,303+27.791068-5810796+111,039646+393
2025/07/10202-3-1.462,399601743-14297,819+27.651115-1145466-12656924-268
2025/07/09205+3.5+1.741,552503370+13397,971+27.6901-15619+37559390+169
2025/07/08201.5-5-2.423,0965621,722-1,16097,881+27.6703-392114-226541,839-1,185
2025/07/07206.5-9.5-4.43,9394422,097-1,65598,682+27.89083-8360162-1025022,342-1,840
2025/07/04216-7-3.147,7282,5822,367+21599,790+28.2100+051378-3272,6332,745-112
2025/07/03223+12.5+5.947,2603,3841,000+2,384100,166+28.3121+1447163+2843,8331,164+2,669
2025/07/02210.5+1.5+0.721,046500251+24998,999+27.9810+14714+33548265+283
2025/07/01209-1-0.481,933534650-11698,777+27.9210+12820+8563670-107
2025/06/30210-1.5-0.712,6381,373909+46499,301+28.0701-128472-4441,4011,382+19
2025/06/27211.5-2-0.942,960734932-19899,491+28.12053-5324276-2527581,261-503
2025/06/26213.5+1+0.4711,4171,8824,159-2,277100,019+28.277851+27378241+1372,3384,451-2,113
2025/06/25212.5+0+01,691237617-380101,896+28.802-215139-124252758-506
2025/06/24212.5+6+2.912,483957605+352102,302+28.9210+19841+571,056646+410
2025/06/23206.5+2.5+1.232,2831,134887+247101,998+28.8320+25638+181,192925+267
2025/06/20204-2-0.973,6271,9681,670+298101,617+28.7218219-2015398-452,0391,987+52
2025/06/19206-8-3.744,2096671,894-1,227101,048+28.56045-4537162-1257042,101-1,397
2025/06/18214+1.5+0.711,779816650+166101,911+28.8101-14343+0859694+165
2025/06/17212.5-3-1.392,110291766-475101,679+28.74073-731060-50301899-598
2025/06/16215.5-0.5-0.232,443785618+167102,141+28.8721+14253-11829672+157
2025/06/13216-5.5-2.482,332258930-672101,781+28.7719-833263-2302921,202-910
2025/06/12221.5+1+0.452,690407872-465102,608+29052-5217355+118580979-399
2025/06/11220.5+5+2.323,2251,641717+924103,239+29.180119-11918584+1011,826920+906
2025/06/10215.5-2-0.924,3071,0171,599-582102,388+28.947837-83016873+951,1922,509-1,317
2025/06/09217.5-4-1.812,469492919-427102,973+29.11171-707060+105631,050-487
2025/06/06221.5-5.5-2.422,9172711,459-1,188103,319+29.232+160143-833341,604-1,270
2025/06/05227+2+0.894,2921,7061,172+534104,659+29.582050-30180118+621,9061,340+566
2025/06/04225+7+3.216,9121,0352,482-1,447103,873+29.364039+1241135+1061,3162,656-1,340
2025/06/03218+1+0.462,4871,051986+65105,161+29.7202-26629+371,1171,017+100
2025/06/02217-7.5-3.344,0781,4511,353+98105,234+29.74056-5633141-1081,4841,550-66
2025/05/29224.5+1+0.452,715808928-120105,370+29.7835143-1088032+489231,103-180
2025/05/28223.5-3.5-1.543,7361,0401,012+28105,399+29.79370+3759168-1091,1361,180-44
2025/05/27227-1-0.442,133971572+399105,406+29.79200+2039115-761,030687+343
2025/05/26228-2.5-1.083,2358591,300-441104,820+29.63036-3625193-1688841,529-645
2025/05/23230.5+0+03,4221,0461,042+4105,156+29.7201-1104164-601,1501,207-57
2025/05/22230.5-2-0.864,1951,1901,336-146106,329+30.05032-32142108+341,3321,476-144
2025/05/21232.5+2.5+1.092,7751,0031,008-5106,041+29.9702-27849+291,0811,059+22
2025/05/20230-5-2.135,3261,1541,655-501106,311+30.051960+19691114-231,4411,769-328
2025/05/19235-7-2.898,2651,7781,736+42106,468+30.09350+35121366-2451,9342,102-168
2025/05/16242-1-0.418,2131,6182,547-929106,357+30.0611+0123200-771,7422,748-1,006
2025/05/15243+1.5+0.6210,8601,7902,844-1,054107,055+30.264064+402273161+1122,4693,009-540
2025/05/14241.5-1.5-0.6215,2153,1304,111-981107,305+30.3301-1348282+663,4784,394-916
2025/05/13243+19.5+8.7219,3657,2214,920+2,301108,060+30.5442+2425523-987,6505,445+2,205
2025/05/12223.5+15.5+7.4513,1383,8413,666+175105,632+29.869741+56341233+1084,2793,940+339
2025/05/09208+3.5+1.715,0521,2802,470-1,190105,351+29.7800+011233+791,3922,503-1,111
2025/05/08204.5-1-0.492,7265591,336-777106,519+30.1100+03629+75951,365-770
2025/05/07205.5+0+03,1811,315921+394107,270+30.32153+1216147-1311,3461,071+275
2025/05/06205.5-1.5-0.727,3052,1002,166-66106,914+30.225915+4470111-412,2292,292-63
2025/05/05207-18-810,8904,1412,468+1,673106,520+30.1111,020-1,019220493-2734,3623,981+381
2025/05/02225+5+2.279,9783,1252,694+431104,933+29.66201+19261102+1593,4062,797+609
2025/04/30220-2.5-1.1232,2375,7818,798-3,017104,456+29.522281+227272548-2766,2819,347-3,066
2025/04/29222.5+20+9.8810,3262,9433,598-655107,447+30.372370+237251136+1153,4313,734-303
2025/04/28202.5+2.5+1.255,2082,6222,731-109108,007+30.532021+2015942+172,8832,774+109
2025/04/25200+11+5.827,2053,0402,102+938108,085+30.5561748+56987103-163,7442,253+1,491
2025/04/24189+2.5+1.346,2802,9722,436+536107,160+30.291560-559170138+323,1433,134+9
2025/04/23186.5+7.5+4.195,0432,1292,063+66106,553+30.120308-308107107+02,2362,478-242
2025/04/22179-1-0.564,7572,1311,792+339106,467+30.090515-515103100+32,2342,407-173
2025/04/21180-11-5.767,1403,5012,188+1,313105,949+29.952721-719100215-1153,6033,124+479
2025/04/18191-3.5-1.82,9871,0191,462-443104,828+29.6310329-3196452+121,0931,843-750
2025/04/17194.5+0.5+0.263,1191,2661,078+188105,283+29.7620+21646-301,2841,124+160
2025/04/16194-11.5-5.66,9221,9902,823-833105,732+29.892357-355116247-1312,1083,427-1,319
2025/04/15205.5+13+6.758,346423288+135106,525+30.114050-106287-25525425+100
2025/04/14192.5+1.5+0.799,6853,6302,881+749106,076+29.9810767-757173219-463,8133,867-54
2025/04/11191-5.5-2.811,6415,6262,898+2,728105,315+29.77401,443-1,403250261-115,9164,602+1,314
2025/04/10196.5+17.5+9.7810,8111,9603,701-1,741103,471+29.2501,057-1,05712779+482,0874,837-2,750
2025/04/09179-19.5-9.824,8871,2021,346-144104,978+29.6701,023-1,02319132-1131,2212,501-1,280
2025/04/08198.5-22-9.981,946345456-111105,122+29.711070-601041-31365567-202
2025/04/07220.5-24.5-103671471+146105,233+29.7400+014-31485+143
2025/04/02245+3.5+1.453,5092,0121,752+260105,160+29.723344-117035+352,1151,831+284
2025/04/01241.5+0.5+0.216,7893,0093,510-501105,556+29.8414837-823211112+993,2344,459-1,225
2025/03/31241-20.5-7.848,7475,2632,443+2,820105,941+29.94232,306-2,283193254-615,4795,003+476
2025/03/28261.5-9.5-3.514,5131,5821,497+85102,862+29.0710253-24341232-1911,6331,982-349
2025/03/27271-3.5-1.283,1451,5381,265+273103,296+29.2082-822276-541,5601,423+137
2025/03/26274.5+1+0.372,7791,2121,221-9103,171+29.1617402-38515420+1341,3831,643-260
2025/03/25273.5+2.5+0.922,7301,5731,050+523103,273+29.191160-15961145-841,6351,355+280
2025/03/24271-8-2.878,8114,4812,148+2,333103,117+29.15632,016-1,953220296-764,7644,460+304
2025/03/23--------423288+135----4050-106287-25525425+100
2025/03/21279-7-2.455,5892,3032,587-284100,874+28.5183354-271141174-332,5273,115-588
2025/03/20286+1.5+0.536,6752,7931,430+1,363101,039+28.5675549-474235130+1053,1032,109+994
2025/03/19284.5-15-5.017,4452,5182,240+27899,698+28.1854234-180167527-3602,7393,001-262
2025/03/18299.5+1.5+0.55,0732,9101,769+1,14199,324+28.072789-78714080+603,0522,638+414
2025/03/17298+2.5+0.855,9792,4042,320+8498,022+27.71480+48117158-412,5692,478+91
2025/03/14295.5+2.5+0.854,4541,0431,725-68298,057+27.723690+36919767+1301,6091,792-183
2025/03/13293+0.5+0.177,0391,7652,713-94898,645+27.885745+569217226-92,5562,944-388
2025/03/12292.5+3.5+1.215,5352,4312,276+15599,251+28.05137207-70171163+82,7392,646+93
2025/03/11289-10.5-3.518,8033,0862,478+60899,424+28.1481,464-1,416141447-3063,2754,389-1,114
2025/03/10299.5+0.5+0.178,3393,3812,030+1,35198,545+27.8528197+184129224-953,7912,351+1,440
2025/03/07299-8-2.616,6501,9681,979-1197,260+27.493282+326135370-2352,4312,351+80
2025/03/06307+1.5+0.4911,4853,0063,824-81897,127+27.45881+87248225+233,3424,050-708
2025/03/05305.5+4.5+1.58,6852,4003,670-1,27097,744+27.634571+456232134+983,0893,805-716
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來