2038
19
TWD-0.35 (-1.81%)
2024.10.18收盤
海光-資券變化
海光最新資券變化狀況
整理海光最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-41張,其中買進55張、賣出96張、現償0張。累積至收盤海光融資餘額為3,796張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤海光融券餘額為4張,狀態為「連2增-無」。
借券賣出部分淨增減為+23張,其中賣出23張、還券0張、調整0張。累積至收盤海光借券賣出餘額為2,384張。
開盤價
19.35
收盤價
19
當日範圍
18.9 - 19.4
成交張數
801
開盤價(昨)
18.95
收盤價(昨)
19.35
昨日範圍
18.9 - 19.9
成交張數(昨)
1,323
成交金額
1532.92萬
成交金額(昨)
2571.86萬
52週範圍
15.95 - 23.4
發行股數
2億
市值
36億
資券變化-當日
資料時間:2024/10/17
開盤價
19.35
收盤價
19
成交張數
801
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 55 | 0 |
賣出 | 96 | 0 |
現償 | 0 | 0 |
增減 | -41 | 0 |
餘額 | 3,796 | 4 |
使用率 | 8.0% | 0.0% |
連增連減 | 增→減 | 連2增→無 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.1% | |
券資比連增連減 | 無-連3增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 23 |
還券 | 0 |
調整 | 0 |
增減 | +23 |
餘額 | 2,384 |
次日限額 | 536 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
19.35
收盤價
19
成交張數
801
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 19.35 | +0.45 | +2.38 | 1,323 | 55 | 96 | 0 | -41 | 3,796 | 47,581 | 7.98 | 0 | 0 | 0 | +0 | 4 | 0.01 | 23 | 0 | 0 | +23 | 2,384 | 536 | 1 | 0.08 | 0.11 | 40.97 |
10/16 | 18.9 | -0.05 | -0.26 | 2,035 | 193 | 163 | 0 | +30 | 3,837 | 47,581 | 8.06 | 0 | 3 | 0 | +3 | 4 | 0.01 | 152 | 0 | 0 | +152 | 2,361 | 527 | 3 | 0.15 | 0.1 | 54.8 |
10/15 | 18.95 | +0.7 | +3.84 | 1,339 | 50 | 215 | 0 | -165 | 3,807 | 47,581 | 8 | 0 | 1 | 0 | +1 | 1 | 0 | 37 | 118 | 0 | -81 | 2,209 | 508 | 1 | 0.07 | 0.03 | 30.16 |
10/14 | 18.25 | +0.05 | +0.27 | 1,356 | 75 | 58 | 0 | +17 | 3,972 | 47,581 | 8.35 | 21 | 0 | 0 | -21 | 0 | 0 | 52 | 8 | 0 | +44 | 2,290 | 496 | 1 | 0.07 | 0 | 35.91 |
10/11 | 18.2 | -0.55 | -2.93 | 1,492 | 69 | 150 | 0 | -81 | 3,955 | 47,581 | 8.31 | 34 | 20 | 0 | -14 | 21 | 0.04 | 66 | 62 | 0 | +4 | 2,246 | 484 | 5 | 0.34 | 0.53 | 22.52 |
10/09 | 18.75 | -0.45 | -2.34 | 1,321 | 83 | 261 | 0 | -178 | 4,036 | 47,581 | 8.48 | 14 | 12 | 0 | -2 | 35 | 0.07 | 65 | 19 | 0 | +46 | 2,242 | 473 | 0 | 0 | 0.87 | 21.72 |
10/08 | 19.2 | -0.55 | -2.78 | 5,707 | 461 | 273 | 3 | +185 | 4,214 | 47,581 | 8.86 | 18 | 0 | 0 | -18 | 37 | 0.08 | 346 | 116 | 0 | +230 | 2,196 | 462 | 35 | 0.61 | 0.88 | 58.37 |
10/07 | 19.75 | -0.25 | -1.25 | 1,640 | 73 | 163 | 0 | -90 | 4,029 | 47,581 | 8.47 | 2 | 8 | 0 | +6 | 55 | 0.12 | 25 | 0 | 0 | +25 | 1,966 | 408 | 0 | 0 | 1.37 | 27.75 |
10/04 | 20 | +0.8 | +4.17 | 6,358 | 412 | 298 | 0 | +114 | 4,119 | 47,581 | 8.66 | 4 | 3 | 0 | -1 | 49 | 0.1 | 144 | 70 | 0 | +74 | 1,941 | 397 | 38 | 0.6 | 1.19 | 58.18 |
10/01 | 19.2 | -0.2 | -1.03 | 2,527 | 108 | 203 | 0 | -95 | 4,005 | 47,581 | 8.42 | 8 | 11 | 0 | +3 | 50 | 0.11 | 81 | 14 | 0 | +67 | 1,867 | 337 | 4 | 0.16 | 1.25 | 48.95 |
09/30 | 19.4 | +0.15 | +0.78 | 17,281 | 1,075 | 505 | 0 | +570 | 4,100 | 47,581 | 8.62 | 5 | 20 | 0 | +15 | 47 | 0.1 | 145 | 8 | 0 | +137 | 1,800 | 315 | 18 | 0.1 | 1.15 | 64.74 |
09/27 | 19.25 | +1.75 | +10 | 3,094 | 308 | 181 | 0 | +127 | 3,530 | 47,581 | 7.42 | 0 | 21 | 0 | +21 | 32 | 0.07 | 2 | 11 | 0 | -9 | 1,663 | 145 | 0 | 0 | 0.91 | 23.31 |
09/26 | 17.5 | -0.2 | -1.13 | 223 | 54 | 10 | 0 | +44 | 3,403 | 47,581 | 7.15 | 0 | 0 | 0 | +0 | 11 | 0.02 | 2 | 21 | 0 | -19 | 1,672 | 120 | 0 | 0 | 0.32 | 14.79 |
09/25 | 17.7 | +0.2 | +1.14 | 510 | 74 | 107 | 0 | -33 | 3,359 | 47,581 | 7.06 | 0 | 0 | 0 | +0 | 11 | 0.02 | 1 | 17 | 0 | -16 | 1,691 | 127 | 1 | 0.2 | 0.33 | 31.56 |
09/24 | 17.5 | -0.1 | -0.57 | 204 | 12 | 15 | 0 | -3 | 3,392 | 47,581 | 7.13 | 1 | 0 | 0 | -1 | 11 | 0.02 | 2 | 13 | 0 | -11 | 1,707 | 125 | 0 | 0 | 0.32 | 17.69 |
09/23 | 17.6 | -0.05 | -0.28 | 244 | 27 | 23 | 0 | +4 | 3,395 | 47,581 | 7.14 | 0 | 0 | 0 | +0 | 12 | 0.03 | 1 | 0 | 0 | +1 | 1,718 | 125 | 0 | 0 | 0.35 | 20.07 |
09/20 | 17.65 | +0.15 | +0.86 | 783 | 83 | 101 | 0 | -18 | 3,391 | 47,581 | 7.13 | 10 | 1 | 0 | -9 | 12 | 0.03 | 8 | 18 | 0 | -10 | 1,717 | 125 | 1 | 0.13 | 0.35 | 28.73 |
09/19 | 17.5 | +0.2 | +1.16 | 1,317 | 103 | 63 | 0 | +40 | 3,409 | 47,581 | 7.16 | 0 | 0 | 0 | +0 | 21 | 0.04 | 8 | 8 | 0 | +0 | 1,727 | 119 | 11 | 0.84 | 0.62 | 37.66 |
09/18 | 17.3 | +0.5 | +2.98 | 1,750 | 142 | 161 | 0 | -19 | 3,369 | 47,581 | 7.08 | 1 | 0 | 0 | -1 | 21 | 0.04 | 44 | 40 | 0 | +4 | 1,727 | 109 | 0 | 0 | 0.62 | 35.03 |
09/16 | 16.8 | +0.3 | +1.82 | 365 | 86 | 42 | 4 | +40 | 3,388 | 47,581 | 7.12 | 0 | 0 | 0 | +0 | 22 | 0.05 | 0 | 0 | 0 | +0 | 1,723 | 99 | 0 | 0 | 0.65 | 20.53 |
09/13 | 16.5 | +0.3 | +1.85 | 243 | 5 | 24 | 0 | -19 | 3,348 | 47,581 | 7.04 | 20 | 0 | 0 | -20 | 22 | 0.05 | 0 | 13 | 0 | -13 | 1,723 | 112 | 0 | 0 | 0.66 | 13.59 |
09/12 | 16.2 | +0.25 | +1.57 | 210 | 12 | 67 | 0 | -55 | 3,367 | 47,581 | 7.08 | 0 | 0 | 0 | +0 | 42 | 0.09 | 0 | 37 | 0 | -37 | 1,736 | 113 | 0 | 0 | 1.25 | 29.98 |
09/11 | 15.95 | -0.15 | -0.93 | 428 | 11 | 67 | 0 | -56 | 3,422 | 47,581 | 7.19 | 1 | 0 | 0 | -1 | 42 | 0.09 | 0 | 65 | 0 | -65 | 1,773 | 113 | 0 | 0 | 1.23 | 13.08 |
09/10 | 16.1 | +0 | +0 | 400 | 39 | 78 | 0 | -39 | 3,478 | 47,581 | 7.31 | 0 | 0 | 0 | +0 | 43 | 0.09 | 2 | 1 | 0 | +1 | 1,838 | 112 | 0 | 0 | 1.24 | 27.52 |
09/09 | 16.1 | -0.1 | -0.62 | 219 | 52 | 22 | 0 | +30 | 3,517 | 47,581 | 7.39 | 0 | 0 | 0 | +0 | 43 | 0.09 | 7 | 0 | 0 | +7 | 1,837 | 111 | 0 | 0 | 1.22 | 21.91 |
09/06 | 16.2 | -0.05 | -0.31 | 161 | 7 | 21 | 0 | -14 | 3,487 | 47,581 | 7.33 | 0 | 0 | 0 | +0 | 43 | 0.09 | 1 | 18 | 0 | -17 | 1,830 | 112 | 0 | 0 | 1.23 | 24.29 |
09/05 | 16.25 | +0 | +0 | 159 | 9 | 24 | 0 | -15 | 3,501 | 47,581 | 7.36 | 0 | 2 | 0 | +2 | 43 | 0.09 | 0 | 44 | 0 | -44 | 1,847 | 117 | 0 | 0 | 1.23 | 23.95 |
09/04 | 16.25 | -0.95 | -5.52 | 520 | 41 | 6 | 0 | +35 | 3,516 | 47,581 | 7.39 | 0 | 21 | 0 | +21 | 41 | 0.09 | 13 | 35 | 0 | -22 | 1,891 | 119 | 0 | 0 | 1.17 | 19.41 |
09/03 | 17.2 | -0.15 | -0.86 | 207 | 13 | 4 | 1 | +8 | 3,481 | 47,581 | 7.32 | 0 | 0 | 0 | +0 | 20 | 0.04 | 2 | 26 | 0 | -24 | 1,913 | 119 | 0 | 0 | 0.57 | 26.13 |
09/02 | 17.35 | -0.3 | -1.7 | 204 | 4 | 7 | 1 | -4 | 3,473 | 47,581 | 7.3 | 0 | 0 | 0 | +0 | 20 | 0.04 | 1 | 155 | 0 | -154 | 1,937 | 123 | 0 | 0 | 0.58 | 21.62 |
08/30 | 17.65 | +0.15 | +0.86 | 376 | 32 | 53 | 2 | -23 | 3,477 | 47,581 | 7.31 | 0 | 0 | 0 | +0 | 20 | 0.04 | 1 | 36 | 0 | -35 | 2,091 | 140 | 0 | 0 | 0.58 | 29.24 |
08/29 | 17.5 | -0.1 | -0.57 | 198 | 14 | 23 | 0 | -9 | 3,500 | 47,581 | 7.36 | 0 | 0 | 0 | +0 | 20 | 0.04 | 0 | 14 | 0 | -14 | 2,126 | 144 | 0 | 0 | 0.57 | 10.58 |
08/28 | 17.6 | +0 | +0 | 140 | 3 | 8 | 0 | -5 | 3,509 | 47,581 | 7.37 | 0 | 0 | 0 | +0 | 20 | 0.04 | 2 | 17 | 0 | -15 | 2,140 | 144 | 0 | 0 | 0.57 | 9.3 |
08/27 | 17.6 | +0.05 | +0.28 | 164 | 27 | 3 | 0 | +24 | 3,514 | 47,581 | 7.39 | 0 | 0 | 0 | +0 | 20 | 0.04 | 1 | 33 | 0 | -32 | 2,155 | 145 | 0 | 0 | 0.57 | 22.57 |
08/26 | 17.55 | +0.15 | +0.86 | 313 | 13 | 28 | 0 | -15 | 3,490 | 47,581 | 7.33 | 0 | 0 | 0 | +0 | 20 | 0.04 | 0 | 9 | 0 | -9 | 2,187 | 151 | 0 | 0 | 0.57 | 17.56 |
08/23 | 17.4 | -0.1 | -0.57 | 294 | 21 | 69 | 0 | -48 | 3,505 | 47,581 | 7.37 | 0 | 0 | 0 | +0 | 20 | 0.04 | 4 | 70 | 0 | -66 | 2,196 | 151 | 0 | 0 | 0.57 | 30.66 |
08/22 | 17.5 | +0 | +0 | 264 | 34 | 20 | 0 | +14 | 3,553 | 47,581 | 7.47 | 0 | 0 | 0 | +0 | 20 | 0.04 | 0 | 129 | 0 | -129 | 2,262 | 151 | 0 | 0 | 0.56 | 35.95 |
08/21 | 17.5 | +0.15 | +0.86 | 586 | 324 | 62 | 1 | +261 | 3,539 | 47,581 | 7.44 | 0 | 0 | 0 | +0 | 20 | 0.04 | 2 | 0 | 0 | +2 | 2,391 | 154 | 0 | 0 | 0.57 | 18.43 |
08/20 | 17.35 | -0.1 | -0.57 | 342 | 14 | 75 | 0 | -61 | 3,278 | 47,581 | 6.89 | 0 | 0 | 0 | +0 | 20 | 0.04 | 3 | 0 | 0 | +3 | 2,389 | 152 | 0 | 0 | 0.61 | 18.74 |
08/19 | 17.45 | -0.2 | -1.13 | 337 | 20 | 65 | 0 | -45 | 3,339 | 47,581 | 7.02 | 6 | 0 | 0 | -6 | 20 | 0.04 | 3 | 0 | 0 | +3 | 2,386 | 151 | 0 | 0 | 0.6 | 28.22 |
08/16 | 17.65 | +0 | +0 | 295 | 14 | 15 | 0 | -1 | 3,384 | 47,581 | 7.11 | 0 | 0 | 0 | +0 | 26 | 0.05 | 0 | 0 | 0 | +0 | 2,383 | 152 | 0 | 0 | 0.77 | 34.57 |
08/15 | 17.65 | -0.15 | -0.84 | 556 | 31 | 7 | 0 | +24 | 3,385 | 47,581 | 7.11 | 0 | 0 | 0 | +0 | 26 | 0.05 | 2 | 0 | 0 | +2 | 2,383 | 153 | 0 | 0 | 0.77 | 26.09 |
08/14 | 17.8 | +0.1 | +0.56 | 934 | 36 | 13 | 0 | +23 | 3,361 | 47,581 | 7.06 | 0 | 0 | 0 | +0 | 26 | 0.05 | 0 | 0 | 0 | +0 | 2,381 | 150 | 0 | 0 | 0.77 | 26.35 |
08/13 | 17.7 | +0 | +0 | 242 | 18 | 5 | 1 | +12 | 3,338 | 47,581 | 7.02 | 0 | 0 | 0 | +0 | 26 | 0.05 | 2 | 0 | 0 | +2 | 2,381 | 143 | 0 | 0 | 0.78 | 25.99 |
08/12 | 17.7 | -0.1 | -0.56 | 243 | 1 | 5 | 0 | -4 | 3,326 | 47,581 | 6.99 | 1 | 0 | 0 | -1 | 26 | 0.05 | 0 | 0 | 0 | +0 | 2,379 | 143 | 0 | 0 | 0.78 | 24.32 |
08/09 | 17.8 | +0.2 | +1.14 | 228 | 13 | 28 | 0 | -15 | 3,330 | 47,581 | 7 | 0 | 0 | 0 | +0 | 27 | 0.06 | 0 | 0 | 0 | +0 | 2,379 | 145 | 0 | 0 | 0.81 | 23.71 |
08/08 | 17.6 | -0.2 | -1.12 | 207 | 0 | 7 | 0 | -7 | 3,345 | 47,581 | 7.03 | 0 | 0 | 0 | +0 | 27 | 0.06 | 0 | 0 | 0 | +0 | 2,379 | 148 | 0 | 0 | 0.81 | 30.94 |
08/07 | 17.8 | +0.9 | +5.33 | 337 | 6 | 62 | 0 | -56 | 3,352 | 47,581 | 7.04 | 0 | 1 | 0 | +1 | 27 | 0.06 | 0 | 0 | 0 | +0 | 2,379 | 152 | 0 | 0 | 0.81 | 21.98 |
08/06 | 16.9 | -0.35 | -2.03 | 768 | 50 | 186 | 3 | -139 | 3,408 | 47,581 | 7.16 | 3 | 0 | 0 | -3 | 26 | 0.05 | 8 | 0 | 0 | +8 | 2,379 | 158 | 0 | 0 | 0.76 | 36.98 |
08/05 | 17.25 | -1.9 | -9.92 | 1,644 | 239 | 275 | 2 | -38 | 3,547 | 47,581 | 7.45 | 0 | 4 | 0 | +4 | 29 | 0.06 | 41 | 0 | 0 | +41 | 2,371 | 154 | 0 | 0 | 0.82 | 16.36 |
08/02 | 19.15 | -0.55 | -2.79 | 289 | 23 | 4 | 0 | +19 | 3,585 | 47,581 | 7.53 | 0 | 0 | 0 | +0 | 25 | 0.05 | 14 | 0 | 0 | +14 | 2,330 | 144 | 0 | 0 | 0.7 | 21.08 |
08/01 | 19.7 | +0.15 | +0.77 | 232 | 15 | 40 | 6 | -31 | 3,566 | 47,581 | 7.49 | 0 | 5 | 0 | +5 | 25 | 0.05 | 0 | 90 | 0 | -90 | 2,316 | 148 | 0 | 0 | 0.7 | 14.67 |
07/31 | 19.55 | +0.15 | +0.77 | 389 | 21 | 186 | 0 | -165 | 3,597 | 47,581 | 7.56 | 0 | 0 | 0 | +0 | 20 | 0.04 | 2 | 0 | 0 | +2 | 2,406 | 151 | 0 | 0 | 0.56 | 12.85 |
07/30 | 19.4 | +0.25 | +1.31 | 296 | 14 | 23 | 0 | -9 | 3,762 | 47,581 | 7.91 | 0 | 0 | 0 | +0 | 20 | 0.04 | 9 | 1 | 0 | +8 | 2,404 | 153 | 0 | 0 | 0.53 | 22.65 |
07/29 | 19.15 | -0.15 | -0.78 | 258 | 32 | 61 | 0 | -29 | 3,771 | 47,581 | 7.93 | 1 | 0 | 0 | -1 | 20 | 0.04 | 5 | 0 | 0 | +5 | 2,396 | 161 | 0 | 0 | 0.53 | 13.18 |
07/26 | 19.3 | -0.05 | -0.26 | 712 | 45 | 41 | 0 | +4 | 3,800 | 47,581 | 7.99 | 5 | 1 | 0 | -4 | 21 | 0.04 | 21 | 0 | 0 | +21 | 2,391 | 163 | 0 | 0 | 0.55 | 41.87 |
07/23 | 19.35 | +0.2 | +1.04 | 321 | 25 | 39 | 0 | -14 | 3,796 | 47,581 | 7.98 | 2 | 0 | 0 | -2 | 25 | 0.05 | 3 | 0 | 0 | +3 | 2,370 | 161 | 0 | 0 | 0.66 | 10.91 |
07/22 | 19.15 | -0.35 | -1.79 | 510 | 34 | 31 | 0 | +3 | 3,810 | 47,581 | 8.01 | 0 | 0 | 0 | +0 | 27 | 0.06 | 28 | 0 | 0 | +28 | 2,367 | 164 | 0 | 0 | 0.71 | 20.21 |
07/19 | 19.5 | -0.5 | -2.5 | 661 | 109 | 54 | 1 | +54 | 3,807 | 47,581 | 8 | 0 | 1 | 0 | +1 | 27 | 0.06 | 35 | 0 | 0 | +35 | 2,339 | 170 | 0 | 0 | 0.71 | 28.88 |
07/18 | 20 | +0.2 | +1.01 | 1,859 | 150 | 164 | 0 | -14 | 3,753 | 47,581 | 7.89 | 0 | 1 | 0 | +1 | 26 | 0.05 | 24 | 0 | 0 | +24 | 2,304 | 169 | 6 | 0.32 | 0.69 | 42.65 |
07/17 | 19.8 | +0.45 | +2.33 | 750 | 78 | 41 | 0 | +37 | 3,767 | 47,581 | 7.92 | 0 | 0 | 0 | +0 | 25 | 0.05 | 7 | 8 | 0 | -1 | 2,280 | 154 | 0 | 0 | 0.66 | 31.47 |
07/16 | 19.35 | -0.15 | -0.77 | 279 | 34 | 39 | 2 | -7 | 3,730 | 47,581 | 7.84 | 0 | 0 | 0 | +0 | 25 | 0.05 | 11 | 0 | 0 | +11 | 2,281 | 152 | 0 | 0 | 0.67 | 8.96 |
07/15 | 19.5 | +0 | +0 | 232 | 12 | 24 | 0 | -12 | 3,737 | 47,581 | 7.85 | 0 | 0 | 0 | +0 | 25 | 0.05 | 0 | 8 | 0 | -8 | 2,270 | 154 | 0 | 0 | 0.67 | 14.65 |
07/12 | 19.5 | +0.35 | +1.83 | 693 | 54 | 73 | 9 | -28 | 3,749 | 47,581 | 7.88 | 0 | 0 | 0 | +0 | 25 | 0.05 | 7 | 1 | 0 | +6 | 2,278 | 156 | 0 | 0 | 0.67 | 12.41 |
07/11 | 19.15 | -0.05 | -0.26 | 368 | 30 | 30 | 0 | +0 | 3,777 | 47,581 | 7.94 | 0 | 0 | 0 | +0 | 25 | 0.05 | 12 | 0 | 0 | +12 | 2,272 | 157 | 0 | 0 | 0.66 | 17.39 |
07/10 | 19.2 | +0 | +0 | 239 | 20 | 90 | 0 | -70 | 3,777 | 47,581 | 7.94 | 0 | 0 | 0 | +0 | 25 | 0.05 | 19 | 0 | 0 | +19 | 2,260 | 160 | 0 | 0 | 0.66 | 2.51 |
07/09 | 19.2 | -0.4 | -2.04 | 601 | 76 | 57 | 0 | +19 | 3,847 | 47,581 | 8.09 | 5 | 0 | 0 | -5 | 25 | 0.05 | 58 | 6 | 0 | +52 | 2,241 | 169 | 0 | 0 | 0.65 | 17.97 |
07/08 | 19.6 | -0.2 | -1.01 | 337 | 62 | 19 | 0 | +43 | 3,828 | 47,581 | 8.05 | 0 | 0 | 0 | +0 | 30 | 0.06 | 9 | 0 | 0 | +9 | 2,189 | 170 | 0 | 0 | 0.78 | 10.99 |
07/05 | 19.8 | -0.1 | -0.5 | 322 | 34 | 18 | 0 | +16 | 3,785 | 47,581 | 7.95 | 0 | 1 | 0 | +1 | 30 | 0.06 | 2 | 64 | 0 | -62 | 2,180 | 176 | 0 | 0 | 0.79 | 8.69 |
07/04 | 19.9 | +0.15 | +0.76 | 406 | 42 | 83 | 3 | -44 | 3,769 | 47,581 | 7.92 | 0 | 2 | 0 | +2 | 29 | 0.06 | 1 | 127 | 0 | -126 | 2,242 | 191 | 1 | 0.25 | 0.77 | 11.34 |
07/03 | 19.75 | +0.25 | +1.28 | 370 | 24 | 24 | 0 | +0 | 3,813 | 47,581 | 8.01 | 0 | 4 | 0 | +4 | 27 | 0.06 | 29 | 0 | 0 | +29 | 2,368 | 212 | 0 | 0 | 0.71 | 15.12 |
07/02 | 19.5 | -0.05 | -0.26 | 239 | 10 | 3 | 1 | +6 | 3,813 | 47,581 | 8.01 | 0 | 0 | 0 | +0 | 23 | 0.05 | 25 | 0 | 0 | +25 | 2,339 | 261 | 0 | 0 | 0.6 | 14.22 |
07/01 | 19.55 | -0.1 | -0.51 | 219 | 8 | 1 | 0 | +7 | 3,807 | 47,581 | 8 | 0 | 0 | 0 | +0 | 23 | 0.05 | 22 | 0 | 0 | +22 | 2,314 | 343 | 0 | 0 | 0.6 | 15.51 |
06/28 | 19.65 | +0.05 | +0.26 | 264 | 11 | 14 | 0 | -3 | 3,800 | 47,581 | 7.99 | 0 | 0 | 0 | +0 | 23 | 0.05 | 12 | 50 | 0 | -38 | 2,292 | 352 | 0 | 0 | 0.61 | 16.64 |
06/27 | 19.6 | -0.15 | -0.76 | 491 | 41 | 29 | 0 | +12 | 3,803 | 47,581 | 7.99 | 0 | 1 | 0 | +1 | 23 | 0.05 | 76 | 0 | 0 | +76 | 2,330 | 357 | 0 | 0 | 0.6 | 9.99 |
06/26 | 19.75 | -0.2 | -1 | 477 | 101 | 67 | 0 | +34 | 3,791 | 47,581 | 7.97 | 0 | 0 | 0 | +0 | 22 | 0.05 | 3 | 0 | 0 | +3 | 2,254 | 365 | 0 | 0 | 0.58 | 16.97 |
06/25 | 19.95 | +0.05 | +0.25 | 652 | 140 | 8 | 2 | +130 | 3,757 | 47,581 | 7.9 | 0 | 0 | 0 | +0 | 22 | 0.05 | 12 | 175 | 0 | -163 | 2,251 | 368 | 1 | 0.15 | 0.59 | 29.44 |
06/24 | 19.9 | -0.45 | -2.21 | 970 | 34 | 40 | 0 | -6 | 3,627 | 47,581 | 7.62 | 0 | 2 | 0 | +2 | 22 | 0.05 | 8 | 1 | 0 | +7 | 2,414 | 368 | 0 | 0 | 0.61 | 10.2 |
06/21 | 20.35 | -0.2 | -0.97 | 363 | 26 | 32 | 0 | -6 | 3,633 | 47,581 | 7.64 | 0 | 0 | 0 | +0 | 20 | 0.04 | 0 | 32 | 0 | -32 | 2,407 | 363 | 0 | 0 | 0.55 | 22.85 |
06/20 | 20.55 | +0.25 | +1.23 | 584 | 52 | 20 | 0 | +32 | 3,639 | 47,581 | 7.65 | 0 | 10 | 0 | +10 | 20 | 0.04 | 3 | 0 | 0 | +3 | 2,439 | 366 | 0 | 0 | 0.55 | 11.31 |
06/19 | 20.3 | +0.05 | +0.25 | 701 | 10 | 54 | 1 | -45 | 3,607 | 47,581 | 7.58 | 0 | 0 | 0 | +0 | 10 | 0.02 | 17 | 0 | 0 | +17 | 2,436 | 365 | 0 | 0 | 0.28 | 19.97 |
06/18 | 20.25 | -0.3 | -1.46 | 517 | 33 | 59 | 0 | -26 | 3,652 | 47,581 | 7.68 | 0 | 0 | 0 | +0 | 10 | 0.02 | 21 | 20 | 0 | +1 | 2,419 | 368 | 0 | 0 | 0.27 | 23.81 |
06/17 | 20.55 | +0.4 | +1.99 | 619 | 27 | 57 | 0 | -30 | 3,678 | 47,581 | 7.73 | 0 | 0 | 0 | +0 | 10 | 0.02 | 52 | 39 | 0 | +13 | 2,418 | 371 | 0 | 0 | 0.27 | 20.02 |
06/14 | 20.15 | -0.1 | -0.49 | 1,052 | 20 | 40 | 0 | -20 | 3,708 | 47,581 | 7.79 | 0 | 0 | 0 | +0 | 10 | 0.02 | 19 | 0 | 0 | +19 | 2,405 | 372 | 0 | 0 | 0.27 | 21.77 |
06/13 | 20.25 | +0 | +0 | 482 | 31 | 73 | 0 | -42 | 3,728 | 47,581 | 7.84 | 0 | 0 | 0 | +0 | 10 | 0.02 | 2 | 0 | 0 | +2 | 2,386 | 369 | 0 | 0 | 0.27 | 21.77 |
06/12 | 20.25 | -0.35 | -1.7 | 519 | 49 | 17 | 0 | +32 | 3,770 | 47,581 | 7.92 | 0 | 0 | 0 | +0 | 10 | 0.02 | 6 | 7 | 0 | -1 | 2,384 | 373 | 0 | 0 | 0.27 | 14.46 |
06/11 | 20.6 | -0.4 | -1.9 | 659 | 161 | 38 | 0 | +123 | 3,738 | 47,581 | 7.86 | 0 | 0 | 0 | +0 | 10 | 0.02 | 11 | 7 | 0 | +4 | 2,385 | 381 | 0 | 0 | 0.27 | 25.95 |
06/07 | 21 | +0.8 | +3.96 | 1,110 | 56 | 107 | 0 | -51 | 3,615 | 47,581 | 7.6 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 23 | 0 | -23 | 2,381 | 381 | 10 | 0.9 | 0.28 | 16.22 |
06/06 | 20.2 | -0.05 | -0.25 | 506 | 46 | 16 | 0 | +30 | 3,666 | 47,581 | 7.7 | 0 | 0 | 0 | +0 | 10 | 0.02 | 9 | 0 | 0 | +9 | 2,404 | 375 | 0 | 0 | 0.27 | 14.22 |
06/05 | 20.25 | -0.2 | -0.98 | 418 | 49 | 48 | 0 | +1 | 3,636 | 47,581 | 7.64 | 0 | 0 | 0 | +0 | 10 | 0.02 | 22 | 7 | 0 | +15 | 2,395 | 380 | 0 | 0 | 0.28 | 9.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。