2038
19
TWD-0.35 (-1.81%)
2024.10.18收盤
海光－現股當沖
海光最新現股當沖狀況
整理海光最新(2024/10/17) 當沖狀況。整體成交張數為542張，佔整體市場成交張數的40.97%。當日現股當沖之總損益為+8,650元、每張平均損益則為+16元。
開盤價
19.35
收盤價
19
當日範圍
18.9 - 19.4
成交張數
801
開盤價(昨)
18.95
收盤價(昨)
19.35
昨日範圍
18.9 - 19.9
成交張數(昨)
1,323
成交金額
1532.92萬
成交金額(昨)
2571.86萬
52週範圍
15.95 - 23.4
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
19.35
收盤價
19
成交張數
801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 19.35 | +0.45 | +2.38 | 1,323 | 2,571.75 | 542 | 40.97 | 1,053.02 | 40.95 | 1,053.88 | 40.98 | +0.86 | +15.96 | 1 | 0.08 |
| 10/16 | 18.9 | -0.05 | -0.26 | 2,035 | 3,928.73 | 1,115 | 54.8 | 2,152.07 | 54.78 | 2,152.53 | 54.79 | +0.46 | +4.13 | 3 | 0.15 |
| 10/15 | 18.95 | +0.7 | +3.84 | 1,339 | 2,519.3 | 404 | 30.16 | 757.93 | 30.09 | 761.59 | 30.23 | +3.66 | +90.59 | 1 | 0.07 |
| 10/14 | 18.25 | +0.05 | +0.27 | 1,356 | 2,497.04 | 487 | 35.91 | 893.82 | 35.8 | 900.67 | 36.07 | +6.86 | +140.76 | 1 | 0.07 |
| 10/11 | 18.2 | -0.55 | -2.93 | 1,492 | 2,722.88 | 336 | 22.52 | 613.26 | 22.52 | 614.22 | 22.56 | +0.95 | +28.42 | 5 | 0.34 |
| 10/09 | 18.75 | -0.45 | -2.34 | 1,321 | 2,482.36 | 287 | 21.72 | 540.72 | 21.78 | 537.72 | 21.66 | -3 | -104.53 | 0 | 0 |
| 10/08 | 19.2 | -0.55 | -2.78 | 5,707 | 11,429.11 | 3,331 | 58.37 | 6,673.65 | 58.39 | 6,661.86 | 58.29 | -11.79 | -35.39 | 35 | 0.61 |
| 10/07 | 19.75 | -0.25 | -1.25 | 1,640 | 3,246.31 | 455 | 27.75 | 900.38 | 27.74 | 902.46 | 27.8 | +2.08 | +45.71 | 0 | 0 |
| 10/04 | 20 | +0.8 | +4.17 | 6,358 | 12,812.48 | 3,699 | 58.18 | 7,445.26 | 58.11 | 7,451.51 | 58.16 | +6.25 | +16.88 | 38 | 0.6 |
| 10/01 | 19.2 | -0.2 | -1.03 | 2,527 | 4,874.15 | 1,237 | 48.95 | 2,385.43 | 48.94 | 2,389.97 | 49.03 | +4.54 | +36.66 | 4 | 0.16 |
| 09/30 | 19.4 | +0.15 | +0.78 | 17,281 | 34,989.28 | 11,188 | 64.74 | 22,668.06 | 64.79 | 22,600.78 | 64.59 | -67.28 | -60.13 | 18 | 0.1 |
| 09/27 | 19.25 | +1.75 | +10 | 3,094 | 5,849.7 | 721 | 23.31 | 1,335.38 | 22.83 | 1,359.76 | 23.24 | +24.38 | +338.14 | 0 | 0 |
| 09/26 | 17.5 | -0.2 | -1.13 | 223 | 394.41 | 33 | 14.79 | 58.36 | 14.8 | 58.27 | 14.77 | -0.1 | -28.79 | 0 | 0 |
| 09/25 | 17.7 | +0.2 | +1.14 | 510 | 904.76 | 161 | 31.56 | 286.33 | 31.65 | 285.89 | 31.6 | -0.44 | -27.33 | 1 | 0.2 |
| 09/24 | 17.5 | -0.1 | -0.57 | 204 | 354.53 | 36 | 17.69 | 62.76 | 17.7 | 62.79 | 17.71 | +0.04 | +9.72 | 0 | 0 |
| 09/23 | 17.6 | -0.05 | -0.28 | 244 | 428.6 | 49 | 20.07 | 85.86 | 20.03 | 86.1 | 20.09 | +0.24 | +50 | 0 | 0 |
| 09/20 | 17.65 | +0.15 | +0.86 | 783 | 1,389.04 | 225 | 28.73 | 398.43 | 28.68 | 399.47 | 28.76 | +1.04 | +46.22 | 1 | 0.13 |
| 09/19 | 17.5 | +0.2 | +1.16 | 1,317 | 2,308.23 | 496 | 37.66 | 869.73 | 37.68 | 872.29 | 37.79 | +2.57 | +51.81 | 11 | 0.84 |
| 09/18 | 17.3 | +0.5 | +2.98 | 1,750 | 3,085.12 | 613 | 35.03 | 1,084.57 | 35.15 | 1,086.93 | 35.23 | +2.37 | +38.58 | 0 | 0 |
| 09/16 | 16.8 | +0.3 | +1.82 | 365 | 616.43 | 75 | 20.53 | 126.22 | 20.48 | 126.58 | 20.54 | +0.36 | +48.67 | 0 | 0 |
| 09/13 | 16.5 | +0.3 | +1.85 | 243 | 398.91 | 33 | 13.59 | 53.84 | 13.5 | 54.24 | 13.6 | +0.4 | +119.7 | 0 | 0 |
| 09/12 | 16.2 | +0.25 | +1.57 | 210 | 339.11 | 63 | 29.98 | 101.36 | 29.89 | 101.72 | 30 | +0.35 | +56.35 | 0 | 0 |
| 09/11 | 15.95 | -0.15 | -0.93 | 428 | 684.21 | 56 | 13.08 | 89.48 | 13.08 | 89.82 | 13.13 | +0.34 | +59.82 | 0 | 0 |
| 09/10 | 16.1 | +0 | +0 | 400 | 648.91 | 110 | 27.52 | 179.31 | 27.63 | 179 | 27.58 | -0.31 | -28.18 | 0 | 0 |
| 09/09 | 16.1 | -0.1 | -0.62 | 219 | 351.23 | 48 | 21.91 | 76.81 | 21.87 | 77 | 21.92 | +0.19 | +39.58 | 0 | 0 |
| 09/06 | 16.2 | -0.05 | -0.31 | 161 | 260.81 | 39 | 24.29 | 63.24 | 24.25 | 63.54 | 24.36 | +0.3 | +76.92 | 0 | 0 |
| 09/05 | 16.25 | +0 | +0 | 159 | 260.55 | 38 | 23.95 | 61.99 | 23.79 | 62.8 | 24.1 | +0.81 | +214.47 | 0 | 0 |
| 09/04 | 16.25 | -0.95 | -5.52 | 520 | 855.14 | 101 | 19.41 | 165.44 | 19.35 | 166.66 | 19.49 | +1.23 | +121.29 | 0 | 0 |
| 09/03 | 17.2 | -0.15 | -0.86 | 207 | 357.48 | 54 | 26.13 | 93.33 | 26.11 | 93.56 | 26.17 | +0.23 | +42.59 | 0 | 0 |
| 09/02 | 17.35 | -0.3 | -1.7 | 204 | 354.24 | 44 | 21.62 | 76.49 | 21.59 | 76.64 | 21.64 | +0.15 | +35.23 | 0 | 0 |
| 08/30 | 17.65 | +0.15 | +0.86 | 376 | 667.79 | 110 | 29.24 | 195.15 | 29.22 | 195.15 | 29.22 | -0.01 | -0.45 | 0 | 0 |
| 08/29 | 17.5 | -0.1 | -0.57 | 198 | 346.16 | 21 | 10.58 | 36.76 | 10.62 | 36.71 | 10.61 | -0.04 | -21.43 | 0 | 0 |
| 08/28 | 17.6 | +0 | +0 | 140 | 246.43 | 13 | 9.3 | 22.86 | 9.28 | 22.92 | 9.3 | +0.06 | +42.31 | 0 | 0 |
| 08/27 | 17.6 | +0.05 | +0.28 | 164 | 287.36 | 37 | 22.57 | 64.92 | 22.59 | 65 | 22.62 | +0.08 | +21.62 | 0 | 0 |
| 08/26 | 17.55 | +0.15 | +0.86 | 313 | 552.81 | 55 | 17.56 | 96.84 | 17.52 | 96.93 | 17.53 | +0.09 | +15.45 | 0 | 0 |
| 08/23 | 17.4 | -0.1 | -0.57 | 294 | 506.39 | 90 | 30.66 | 155.59 | 30.73 | 155.49 | 30.7 | -0.11 | -12.22 | 0 | 0 |
| 08/22 | 17.5 | +0 | +0 | 264 | 464.67 | 95 | 35.95 | 167.29 | 36 | 166.84 | 35.9 | -0.46 | -47.89 | 0 | 0 |
| 08/21 | 17.5 | +0.15 | +0.86 | 586 | 1,023.4 | 108 | 18.43 | 188.03 | 18.37 | 188.87 | 18.46 | +0.84 | +77.78 | 0 | 0 |
| 08/20 | 17.35 | -0.1 | -0.57 | 342 | 596.89 | 64 | 18.74 | 111.47 | 18.68 | 112.22 | 18.8 | +0.74 | +116.41 | 0 | 0 |
| 08/19 | 17.45 | -0.2 | -1.13 | 337 | 591.01 | 95 | 28.22 | 167.76 | 28.39 | 166.9 | 28.24 | -0.86 | -91.05 | 0 | 0 |
| 08/16 | 17.65 | +0 | +0 | 295 | 523.2 | 102 | 34.57 | 181.28 | 34.65 | 180.94 | 34.58 | -0.34 | -33.33 | 0 | 0 |
| 08/15 | 17.65 | -0.15 | -0.84 | 556 | 988.2 | 145 | 26.09 | 257.89 | 26.1 | 258.85 | 26.19 | +0.95 | +65.86 | 0 | 0 |
| 08/14 | 17.8 | +0.1 | +0.56 | 934 | 1,676.23 | 246 | 26.35 | 441.25 | 26.32 | 441.57 | 26.34 | +0.33 | +13.41 | 0 | 0 |
| 08/13 | 17.7 | +0 | +0 | 242 | 428.95 | 63 | 25.99 | 111.57 | 26.01 | 111.75 | 26.05 | +0.17 | +27.78 | 0 | 0 |
| 08/12 | 17.7 | -0.1 | -0.56 | 243 | 434.01 | 59 | 24.32 | 105.46 | 24.3 | 105.42 | 24.29 | -0.04 | -5.93 | 0 | 0 |
| 08/09 | 17.8 | +0.2 | +1.14 | 228 | 406.2 | 54 | 23.71 | 95.91 | 23.61 | 96.47 | 23.75 | +0.56 | +103.7 | 0 | 0 |
| 08/08 | 17.6 | -0.2 | -1.12 | 207 | 365.65 | 64 | 30.94 | 112.67 | 30.81 | 113.25 | 30.97 | +0.58 | +90.62 | 0 | 0 |
| 08/07 | 17.8 | +0.9 | +5.33 | 337 | 595.64 | 74 | 21.98 | 129.84 | 21.8 | 131.41 | 22.06 | +1.57 | +212.84 | 0 | 0 |
| 08/06 | 16.9 | -0.35 | -2.03 | 768 | 1,300.9 | 284 | 36.98 | 477.88 | 36.73 | 480.63 | 36.95 | +2.75 | +96.83 | 0 | 0 |
| 08/05 | 17.25 | -1.9 | -9.92 | 1,644 | 2,862.84 | 269 | 16.36 | 469.26 | 16.39 | 472.18 | 16.49 | +2.92 | +108.36 | 0 | 0 |
| 08/02 | 19.15 | -0.55 | -2.79 | 289 | 557.96 | 61 | 21.08 | 117.75 | 21.1 | 117.62 | 21.08 | -0.12 | -20.49 | 0 | 0 |
| 08/01 | 19.7 | +0.15 | +0.77 | 232 | 455.48 | 34 | 14.67 | 66.67 | 14.64 | 66.92 | 14.69 | +0.26 | +75 | 0 | 0 |
| 07/31 | 19.55 | +0.15 | +0.77 | 389 | 757.74 | 50 | 12.85 | 96.85 | 12.78 | 97.37 | 12.85 | +0.52 | +104 | 0 | 0 |
| 07/30 | 19.4 | +0.25 | +1.31 | 296 | 567.71 | 67 | 22.65 | 128.24 | 22.59 | 128.68 | 22.67 | +0.45 | +66.42 | 0 | 0 |
| 07/29 | 19.15 | -0.15 | -0.78 | 258 | 497.56 | 34 | 13.18 | 65.52 | 13.17 | 65.83 | 13.23 | +0.32 | +94.12 | 0 | 0 |
| 07/26 | 19.3 | -0.05 | -0.26 | 712 | 1,386.63 | 298 | 41.87 | 582.01 | 41.97 | 580.5 | 41.86 | -1.51 | -50.67 | 0 | 0 |
| 07/23 | 19.35 | +0.2 | +1.04 | 321 | 618.31 | 35 | 10.91 | 67.36 | 10.89 | 67.65 | 10.94 | +0.29 | +84.29 | 0 | 0 |
| 07/22 | 19.15 | -0.35 | -1.79 | 510 | 981.97 | 103 | 20.21 | 198.59 | 20.22 | 198.52 | 20.22 | -0.07 | -6.31 | 0 | 0 |
| 07/19 | 19.5 | -0.5 | -2.5 | 661 | 1,301.67 | 191 | 28.88 | 376.56 | 28.93 | 377.01 | 28.96 | +0.45 | +23.56 | 0 | 0 |
| 07/18 | 20 | +0.2 | +1.01 | 1,859 | 3,773.03 | 793 | 42.65 | 1,609.95 | 42.67 | 1,611.23 | 42.7 | +1.28 | +16.2 | 6 | 0.32 |
| 07/17 | 19.8 | +0.45 | +2.33 | 750 | 1,485.12 | 236 | 31.47 | 465.45 | 31.34 | 469.63 | 31.62 | +4.18 | +177.12 | 0 | 0 |
| 07/16 | 19.35 | -0.15 | -0.77 | 279 | 543.25 | 25 | 8.96 | 48.73 | 8.97 | 48.85 | 8.99 | +0.12 | +48 | 0 | 0 |
| 07/15 | 19.5 | +0 | +0 | 232 | 452.67 | 34 | 14.65 | 66.36 | 14.66 | 66.3 | 14.65 | -0.07 | -19.12 | 0 | 0 |
| 07/12 | 19.5 | +0.35 | +1.83 | 693 | 1,349.77 | 86 | 12.41 | 166.97 | 12.37 | 167.56 | 12.41 | +0.59 | +69.19 | 0 | 0 |
| 07/11 | 19.15 | -0.05 | -0.26 | 368 | 707.14 | 64 | 17.39 | 123.14 | 17.41 | 122.96 | 17.39 | -0.18 | -28.12 | 0 | 0 |
| 07/10 | 19.2 | +0 | +0 | 239 | 460.04 | 6 | 2.51 | 11.55 | 2.51 | 11.64 | 2.53 | +0.09 | +150 | 0 | 0 |
| 07/09 | 19.2 | -0.4 | -2.04 | 601 | 1,159.22 | 108 | 17.97 | 208.28 | 17.97 | 208.69 | 18 | +0.41 | +37.96 | 0 | 0 |
| 07/08 | 19.6 | -0.2 | -1.01 | 337 | 662.9 | 37 | 10.99 | 73.01 | 11.01 | 72.98 | 11.01 | -0.03 | -6.76 | 0 | 0 |
| 07/05 | 19.8 | -0.1 | -0.5 | 322 | 638.3 | 28 | 8.69 | 55.47 | 8.69 | 55.55 | 8.7 | +0.09 | +30.36 | 0 | 0 |
| 07/04 | 19.9 | +0.15 | +0.76 | 406 | 807.4 | 46 | 11.34 | 91.44 | 11.33 | 91.6 | 11.35 | +0.15 | +33.7 | 1 | 0.25 |
| 07/03 | 19.75 | +0.25 | +1.28 | 370 | 734.76 | 56 | 15.12 | 110.81 | 15.08 | 111.03 | 15.11 | +0.23 | +40.18 | 0 | 0 |
| 07/02 | 19.5 | -0.05 | -0.26 | 239 | 464.91 | 34 | 14.22 | 66.05 | 14.21 | 66.23 | 14.25 | +0.18 | +54.41 | 0 | 0 |
| 07/01 | 19.55 | -0.1 | -0.51 | 219 | 431.28 | 34 | 15.51 | 66.92 | 15.52 | 67.03 | 15.54 | +0.11 | +32.35 | 0 | 0 |
| 06/28 | 19.65 | +0.05 | +0.26 | 264 | 520.81 | 44 | 16.64 | 86.64 | 16.64 | 86.69 | 16.65 | +0.06 | +12.5 | 0 | 0 |
| 06/27 | 19.6 | -0.15 | -0.76 | 491 | 961.29 | 49 | 9.99 | 96 | 9.99 | 96.28 | 10.02 | +0.28 | +56.12 | 0 | 0 |
| 06/26 | 19.75 | -0.2 | -1 | 477 | 950.34 | 81 | 16.97 | 161.84 | 17.03 | 161.79 | 17.02 | -0.04 | -5.56 | 0 | 0 |
| 06/25 | 19.95 | +0.05 | +0.25 | 652 | 1,295.65 | 192 | 29.44 | 381.54 | 29.45 | 382.39 | 29.51 | +0.85 | +44.27 | 1 | 0.15 |
| 06/24 | 19.9 | -0.45 | -2.21 | 970 | 1,942.97 | 99 | 10.2 | 198.75 | 10.23 | 198.5 | 10.22 | -0.26 | -25.76 | 0 | 0 |
| 06/21 | 20.35 | -0.2 | -0.97 | 363 | 742.98 | 83 | 22.85 | 170.2 | 22.91 | 169.8 | 22.85 | -0.4 | -48.19 | 0 | 0 |
| 06/20 | 20.55 | +0.25 | +1.23 | 584 | 1,197.02 | 66 | 11.31 | 134.82 | 11.26 | 135.12 | 11.29 | +0.29 | +43.94 | 0 | 0 |
| 06/19 | 20.3 | +0.05 | +0.25 | 701 | 1,419.36 | 140 | 19.97 | 283.06 | 19.94 | 284.37 | 20.04 | +1.31 | +93.57 | 0 | 0 |
| 06/18 | 20.25 | -0.3 | -1.46 | 517 | 1,048.7 | 123 | 23.81 | 250.12 | 23.85 | 249.81 | 23.82 | -0.31 | -25.2 | 0 | 0 |
| 06/17 | 20.55 | +0.4 | +1.99 | 619 | 1,272.78 | 124 | 20.02 | 254.16 | 19.97 | 255.12 | 20.04 | +0.95 | +77.02 | 0 | 0 |
| 06/14 | 20.15 | -0.1 | -0.49 | 1,052 | 2,117.07 | 229 | 21.77 | 460.42 | 21.75 | 461.47 | 21.8 | +1.05 | +46.07 | 0 | 0 |
| 06/13 | 20.25 | +0 | +0 | 482 | 977.43 | 105 | 21.77 | 213.04 | 21.8 | 213.14 | 21.81 | +0.1 | +9.05 | 0 | 0 |
| 06/12 | 20.25 | -0.35 | -1.7 | 519 | 1,058.1 | 75 | 14.46 | 153.69 | 14.52 | 153.44 | 14.5 | -0.24 | -32.67 | 0 | 0 |
| 06/11 | 20.6 | -0.4 | -1.9 | 659 | 1,374.28 | 171 | 25.95 | 357.52 | 26.02 | 356.67 | 25.95 | -0.85 | -50 | 0 | 0 |
| 06/07 | 21 | +0.8 | +3.96 | 1,110 | 2,318.56 | 180 | 16.22 | 374.32 | 16.14 | 375.45 | 16.19 | +1.13 | +62.78 | 10 | 0.9 |
| 06/06 | 20.2 | -0.05 | -0.25 | 506 | 1,020.81 | 72 | 14.22 | 145.13 | 14.22 | 145.47 | 14.25 | +0.34 | +47.22 | 0 | 0 |
| 06/05 | 20.25 | -0.2 | -0.98 | 418 | 850.33 | 41 | 9.82 | 83.91 | 9.87 | 83.66 | 9.84 | -0.24 | -59.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
