首頁>台灣股市>海光>交易資訊 - 現股當沖

2038

17.2

TWD

+0.00 (0.00%)

2024.11.22收盤

海光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

海光最新現股當沖狀況

整理海光最新(2024/11/21) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的19.24%。當日現股當沖之總損益為+3,800元、每張平均損益則為+60元。

開盤價

17.4

收盤價

17.2

當日範圍

17.2 - 17.45

成交張數

246

開盤價(昨)

17.2

收盤價(昨)

17.2

昨日範圍

17.05 - 17.3

成交張數(昨)

327

成交金額

426.91萬

成交金額(昨)

561.97萬

52週範圍

15.95 - 23.4

發行股數

2億

市值

33億

現股當沖－歷史逐日資訊

開盤價

17.4

收盤價

17.2

成交張數

246

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	17.2	+0.05	-14.64	327	562.75	63	19.24	108.04	19.2	108.42	19.27	+0.38	+60.32	0	0
11/20	20.15	+0	+16.47	335	679.35	54	16.1	92.94	13.68	92.98	13.69	+0.04	+6.48	0	0
11/19	17.3	-0.3	-1.7	340	590.64	68	19.97	117.94	19.97	118.04	19.99	+0.1	+14.71	0	0
11/18	17.6	+0.3	+1.73	436	764.19	92	21.11	161.19	21.09	161.48	21.13	+0.29	+32.07	0	0
11/15	17.3	+0.2	+1.17	675	1,175.75	231	34.25	402.75	34.26	402.62	34.24	-0.14	-6.06	0	0
11/14	17.1	-0.95	-5.26	1,574	2,779.28	404	25.67	712.65	25.64	714.95	25.72	+2.3	+56.93	0	0
11/13	18.05	+0	+0	564	1,020.93	143	25.36	259.09	25.38	259.31	25.4	+0.23	+15.73	0	0
11/12	18.05	-0.5	-2.7	728	1,319.73	165	22.65	299.48	22.69	299.29	22.68	-0.18	-11.21	0	0
11/11	18.55	+0.05	+0.27	512	945.17	138	26.93	254.19	26.89	254.6	26.94	+0.41	+29.71	0	0
11/08	18.5	-0.2	-1.07	1,436	2,702.56	664	46.23	1,249.71	46.24	1,251.32	46.3	+1.6	+24.1	0	0
11/07	18.7	-0.1	-0.53	13,421	26,809.09	9,649	71.89	19,476.63	72.65	19,286.89	71.94	-189.74	-196.64	6	0.04
11/06	18.8	+0.55	+3.01	496	926.45	142	28.6	263.91	28.49	265.51	28.66	+1.6	+112.68	0	0
11/05	18.25	-0.15	-0.82	509	922.27	215	42.25	386.29	41.88	391.62	42.46	+5.33	+247.91	0	0
11/04	18.4	-0.4	-2.13	254	469.71	28	11.01	51.74	11.02	51.66	11	-0.07	-26.79	0	0
11/01	18.8	+0.5	+2.73	443	824.55	91	20.52	168.26	20.41	169.06	20.5	+0.8	+87.91	0	0
10/30	18.3	-0.2	-1.08	367	678.06	86	23.46	158.84	23.43	159.38	23.5	+0.53	+61.63	0	0
10/29	18.5	-0.45	-2.37	588	1,095.17	151	25.66	281.43	25.7	282.12	25.76	+0.69	+45.7	0	0
10/28	18.95	-0.25	-1.3	654	1,249.18	229	34.99	437.1	34.99	437.21	35	+0.12	+5.02	0	0
10/25	19.2	+0.05	+0.26	579	1,110.15	193	33.34	369.54	33.29	370.44	33.37	+0.9	+46.63	0	0
10/24	19.15	-0.1	-0.52	707	1,353.96	241	34.11	461.85	34.11	462.01	34.12	+0.17	+6.85	0	0
10/23	19.25	+0.3	+1.58	763	1,463.45	285	37.34	545.04	37.24	547.13	37.39	+2.1	+73.51	0	0
10/22	18.95	+0.05	+0.26	822	1,552.32	255	31.02	480.65	30.96	482.66	31.09	+2	+78.63	0	0
10/21	18.9	-0.1	-0.53	1,100	2,064.71	246	22.36	460.25	22.29	464.32	22.49	+4.08	+165.65	0	0
10/18	19	-0.35	-1.81	801	1,532.78	269	33.59	515.65	33.64	516.04	33.67	+0.39	+14.5	0	0
10/17	19.35	+0.45	+2.38	1,323	2,571.75	542	40.97	1,053.02	40.95	1,053.88	40.98	+0.86	+15.96	1	0.08
10/16	18.9	-0.05	-0.26	2,035	3,928.73	1,115	54.8	2,152.07	54.78	2,152.53	54.79	+0.46	+4.13	3	0.15
10/15	18.95	+0.7	+3.84	1,339	2,519.3	404	30.16	757.93	30.09	761.59	30.23	+3.66	+90.59	1	0.07
10/14	18.25	+0.05	+0.27	1,356	2,497.04	487	35.91	893.82	35.8	900.67	36.07	+6.86	+140.76	1	0.07
10/11	18.2	-0.55	-2.93	1,492	2,722.88	336	22.52	613.26	22.52	614.22	22.56	+0.95	+28.42	5	0.34
10/09	18.75	-0.45	-2.34	1,321	2,482.36	287	21.72	540.72	21.78	537.72	21.66	-3	-104.53	0	0
10/08	19.2	-0.55	-2.78	5,707	11,429.11	3,331	58.37	6,673.65	58.39	6,661.86	58.29	-11.79	-35.39	35	0.61
10/07	19.75	-0.25	-1.25	1,640	3,246.31	455	27.75	900.38	27.74	902.46	27.8	+2.08	+45.71	0	0
10/04	20	+0.8	+4.17	6,358	12,812.48	3,699	58.18	7,445.26	58.11	7,451.51	58.16	+6.25	+16.88	38	0.6
10/01	19.2	-0.2	-1.03	2,527	4,874.15	1,237	48.95	2,385.43	48.94	2,389.97	49.03	+4.54	+36.66	4	0.16
09/30	19.4	+0.15	+0.78	17,281	34,989.28	11,188	64.74	22,668.06	64.79	22,600.78	64.59	-67.28	-60.13	18	0.1
09/27	19.25	+1.75	+10	3,094	5,849.7	721	23.31	1,335.38	22.83	1,359.76	23.24	+24.38	+338.14	0	0
09/26	17.5	-0.2	-1.13	223	394.41	33	14.79	58.36	14.8	58.27	14.77	-0.1	-28.79	0	0
09/25	17.7	+0.2	+1.14	510	904.76	161	31.56	286.33	31.65	285.89	31.6	-0.44	-27.33	1	0.2
09/24	17.5	-0.1	-0.57	204	354.53	36	17.69	62.76	17.7	62.79	17.71	+0.04	+9.72	0	0
09/23	17.6	-0.05	-0.28	244	428.6	49	20.07	85.86	20.03	86.1	20.09	+0.24	+50	0	0
09/20	17.65	+0.15	+0.86	783	1,389.04	225	28.73	398.43	28.68	399.47	28.76	+1.04	+46.22	1	0.13
09/19	17.5	+0.2	+1.16	1,317	2,308.23	496	37.66	869.73	37.68	872.29	37.79	+2.57	+51.81	11	0.84
09/18	17.3	+0.5	+2.98	1,750	3,085.12	613	35.03	1,084.57	35.15	1,086.93	35.23	+2.37	+38.58	0	0
09/16	16.8	+0.3	+1.82	365	616.43	75	20.53	126.22	20.48	126.58	20.54	+0.36	+48.67	0	0
09/13	16.5	+0.3	+1.85	243	398.91	33	13.59	53.84	13.5	54.24	13.6	+0.4	+119.7	0	0
09/12	16.2	+0.25	+1.57	210	339.11	63	29.98	101.36	29.89	101.72	30	+0.35	+56.35	0	0
09/11	15.95	-0.15	-0.93	428	684.21	56	13.08	89.48	13.08	89.82	13.13	+0.34	+59.82	0	0
09/10	16.1	+0	+0	400	648.91	110	27.52	179.31	27.63	179	27.58	-0.31	-28.18	0	0
09/09	16.1	-0.1	-0.62	219	351.23	48	21.91	76.81	21.87	77	21.92	+0.19	+39.58	0	0
09/06	16.2	-0.05	-0.31	161	260.81	39	24.29	63.24	24.25	63.54	24.36	+0.3	+76.92	0	0
09/05	16.25	+0	+0	159	260.55	38	23.95	61.99	23.79	62.8	24.1	+0.81	+214.47	0	0
09/04	16.25	-0.95	-5.52	520	855.14	101	19.41	165.44	19.35	166.66	19.49	+1.23	+121.29	0	0
09/03	17.2	-0.15	-0.86	207	357.48	54	26.13	93.33	26.11	93.56	26.17	+0.23	+42.59	0	0
09/02	17.35	-0.3	-1.7	204	354.24	44	21.62	76.49	21.59	76.64	21.64	+0.15	+35.23	0	0
08/30	17.65	+0.15	+0.86	376	667.79	110	29.24	195.15	29.22	195.15	29.22	-0.01	-0.45	0	0
08/29	17.5	-0.1	-0.57	198	346.16	21	10.58	36.76	10.62	36.71	10.61	-0.04	-21.43	0	0
08/28	17.6	+0	+0	140	246.43	13	9.3	22.86	9.28	22.92	9.3	+0.06	+42.31	0	0
08/27	17.6	+0.05	+0.28	164	287.36	37	22.57	64.92	22.59	65	22.62	+0.08	+21.62	0	0
08/26	17.55	+0.15	+0.86	313	552.81	55	17.56	96.84	17.52	96.93	17.53	+0.09	+15.45	0	0
08/23	17.4	-0.1	-0.57	294	506.39	90	30.66	155.59	30.73	155.49	30.7	-0.11	-12.22	0	0
08/22	17.5	+0	+0	264	464.67	95	35.95	167.29	36	166.84	35.9	-0.46	-47.89	0	0
08/21	17.5	+0.15	+0.86	586	1,023.4	108	18.43	188.03	18.37	188.87	18.46	+0.84	+77.78	0	0
08/20	17.35	-0.1	-0.57	342	596.89	64	18.74	111.47	18.68	112.22	18.8	+0.74	+116.41	0	0
08/19	17.45	-0.2	-1.13	337	591.01	95	28.22	167.76	28.39	166.9	28.24	-0.86	-91.05	0	0
08/16	17.65	+0	+0	295	523.2	102	34.57	181.28	34.65	180.94	34.58	-0.34	-33.33	0	0
08/15	17.65	-0.15	-0.84	556	988.2	145	26.09	257.89	26.1	258.85	26.19	+0.95	+65.86	0	0
08/14	17.8	+0.1	+0.56	934	1,676.23	246	26.35	441.25	26.32	441.57	26.34	+0.33	+13.41	0	0
08/13	17.7	+0	+0	242	428.95	63	25.99	111.57	26.01	111.75	26.05	+0.17	+27.78	0	0
08/12	17.7	-0.1	-0.56	243	434.01	59	24.32	105.46	24.3	105.42	24.29	-0.04	-5.93	0	0
08/09	17.8	+0.2	+1.14	228	406.2	54	23.71	95.91	23.61	96.47	23.75	+0.56	+103.7	0	0
08/08	17.6	-0.2	-1.12	207	365.65	64	30.94	112.67	30.81	113.25	30.97	+0.58	+90.62	0	0
08/07	17.8	+0.9	+5.33	337	595.64	74	21.98	129.84	21.8	131.41	22.06	+1.57	+212.84	0	0
08/06	16.9	-0.35	-2.03	768	1,300.9	284	36.98	477.88	36.73	480.63	36.95	+2.75	+96.83	0	0
08/05	17.25	-1.9	-9.92	1,644	2,862.84	269	16.36	469.26	16.39	472.18	16.49	+2.92	+108.36	0	0
08/02	19.15	-0.55	-2.79	289	557.96	61	21.08	117.75	21.1	117.62	21.08	-0.12	-20.49	0	0
08/01	19.7	+0.15	+0.77	232	455.48	34	14.67	66.67	14.64	66.92	14.69	+0.26	+75	0	0
07/31	19.55	+0.15	+0.77	389	757.74	50	12.85	96.85	12.78	97.37	12.85	+0.52	+104	0	0
07/30	19.4	+0.25	+1.31	296	567.71	67	22.65	128.24	22.59	128.68	22.67	+0.45	+66.42	0	0
07/29	19.15	-0.15	-0.78	258	497.56	34	13.18	65.52	13.17	65.83	13.23	+0.32	+94.12	0	0
07/26	19.3	-0.05	-0.26	712	1,386.63	298	41.87	582.01	41.97	580.5	41.86	-1.51	-50.67	0	0
07/23	19.35	+0.2	+1.04	321	618.31	35	10.91	67.36	10.89	67.65	10.94	+0.29	+84.29	0	0
07/22	19.15	-0.35	-1.79	510	981.97	103	20.21	198.59	20.22	198.52	20.22	-0.07	-6.31	0	0
07/19	19.5	-0.5	-2.5	661	1,301.67	191	28.88	376.56	28.93	377.01	28.96	+0.45	+23.56	0	0
07/18	20	+0.2	+1.01	1,859	3,773.03	793	42.65	1,609.95	42.67	1,611.23	42.7	+1.28	+16.2	6	0.32
07/17	19.8	+0.45	+2.33	750	1,485.12	236	31.47	465.45	31.34	469.63	31.62	+4.18	+177.12	0	0
07/16	19.35	-0.15	-0.77	279	543.25	25	8.96	48.73	8.97	48.85	8.99	+0.12	+48	0	0
07/15	19.5	+0	+0	232	452.67	34	14.65	66.36	14.66	66.3	14.65	-0.07	-19.12	0	0
07/12	19.5	+0.35	+1.83	693	1,349.77	86	12.41	166.97	12.37	167.56	12.41	+0.59	+69.19	0	0
07/11	19.15	-0.05	-0.26	368	707.14	64	17.39	123.14	17.41	122.96	17.39	-0.18	-28.12	0	0
07/10	19.2	+0	+0	239	460.04	6	2.51	11.55	2.51	11.64	2.53	+0.09	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來