2038
15.15
TWD-0.55 (-3.50%)
2026.02.06收盤
海光－現股當沖
海光最新現股當沖狀況
整理海光最新(2026/02/05) 當沖狀況。整體成交張數為303張，佔整體市場成交張數的33.68%。當日現股當沖之總損益為+1.11萬元、每張平均損益則為+37元。
開盤價
15.7
收盤價
15.15
當日範圍
14.9 - 15.7
成交張數
1,121
開盤價(昨)
16
收盤價(昨)
15.7
昨日範圍
15.6 - 16.1
成交張數(昨)
900
成交金額
1700.45萬
成交金額(昨)
1423.57萬
52週範圍
13 - 20.35
發行股數
2億
市值
29億
現股當沖－歷史逐日資訊
開盤價
15.7
收盤價
15.15
成交張數
1,121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 15.7 | -0.3 | -1.88 | 900 | 1,422.96 | 303 | 33.68 | 478.91 | 33.66 | 480.02 | 33.73 | +1.11 | +36.63 | 0 | 0 |
| 2026/02/04 | 16 | +0 | +0 | 1,690 | 2,719.15 | 709 | 41.96 | 1,138.92 | 41.89 | 1,143.71 | 42.06 | +4.79 | +67.56 | 1 | 0.06 |
| 2026/02/03 | 16 | -0.6 | -3.61 | 3,032 | 4,923 | 1,291 | 42.58 | 2,099.8 | 42.65 | 2,099.38 | 42.64 | -0.42 | -3.25 | 4 | 0.13 |
| 2026/02/02 | 16.6 | +0.05 | +0.3 | 7,480 | 12,710.86 | 4,345 | 58.09 | 7,341.46 | 57.76 | 7,396.84 | 58.19 | +55.38 | +127.45 | 12 | 0.16 |
| 2026/01/30 | 16.55 | +0.75 | +4.75 | 13,220 | 22,116.11 | 7,955 | 60.17 | 13,230.5 | 59.82 | 13,352.82 | 60.38 | +122.32 | +153.76 | 67 | 0.51 |
| 2026/01/29 | 15.8 | +0.8 | +5.33 | 13,307 | 21,636.56 | 9,152 | 68.78 | 14,922.63 | 68.97 | 14,860.33 | 68.68 | -62.3 | -68.08 | 20 | 0.15 |
| 2026/01/28 | 15 | +0.15 | +1.01 | 504 | 759.03 | 159 | 31.54 | 239.72 | 31.58 | 239.12 | 31.5 | -0.59 | -37.42 | 0 | 0 |
| 2026/01/27 | 14.85 | -0.35 | -2.3 | 340 | 508.75 | 40 | 11.78 | 59.8 | 11.76 | 60.49 | 11.89 | +0.69 | +172.5 | 0 | 0 |
| 2026/01/26 | 15.2 | +0.3 | +2.01 | 726 | 1,097.79 | 89 | 12.26 | 133.85 | 12.19 | 134.62 | 12.26 | +0.77 | +86.52 | 0 | 0 |
| 2026/01/23 | 14.9 | +0.15 | +1.02 | 402 | 598.45 | 46 | 11.45 | 68.42 | 11.43 | 68.81 | 11.5 | +0.39 | +83.7 | 0 | 0 |
| 2026/01/22 | 14.75 | -0.05 | -0.34 | 346 | 512.7 | 30 | 8.68 | 44.35 | 8.65 | 44.6 | 8.7 | +0.25 | +83.33 | 0 | 0 |
| 2026/01/21 | 14.8 | -0.15 | -1 | 383 | 570.11 | 55 | 14.35 | 81.89 | 14.36 | 81.83 | 14.35 | -0.07 | -11.82 | 0 | 0 |
| 2026/01/20 | 14.95 | -0.4 | -2.61 | 699 | 1,058.59 | 88 | 12.59 | 133.99 | 12.66 | 133.41 | 12.6 | -0.58 | -65.91 | 0 | 0 |
| 2026/01/19 | 15.35 | +0.05 | +0.33 | 560 | 859.15 | 184 | 32.86 | 281.82 | 32.8 | 282.79 | 32.91 | +0.96 | +52.45 | 0 | 0 |
| 2026/01/16 | 15.3 | -0.4 | -2.55 | 847 | 1,299.15 | 207 | 24.44 | 317.12 | 24.41 | 318.01 | 24.48 | +0.9 | +43.48 | 2 | 0.24 |
| 2026/01/15 | 15.7 | +0.2 | +1.29 | 2,958 | 4,671.09 | 1,269 | 42.91 | 2,000.81 | 42.83 | 2,010.26 | 43.04 | +9.46 | +74.51 | 8 | 0.27 |
| 2026/01/14 | 15.5 | +0.6 | +4.03 | 831 | 1,260.49 | 169 | 20.34 | 253.04 | 20.07 | 256.95 | 20.39 | +3.92 | +231.66 | 0 | 0 |
| 2026/01/13 | 14.9 | -0.05 | -0.33 | 629 | 937.8 | 181 | 28.77 | 270.58 | 28.85 | 270.59 | 28.85 | +0.01 | +0.28 | 0 | 0 |
| 2026/01/12 | 14.95 | +0.25 | +1.7 | 717 | 1,078.7 | 180 | 25.09 | 269.98 | 25.03 | 270.19 | 25.05 | +0.21 | +11.67 | 1 | 0.14 |
| 2026/01/09 | 14.7 | -0.2 | -1.34 | 486 | 714.96 | 139 | 28.61 | 203.93 | 28.52 | 205.13 | 28.69 | +1.2 | +86.33 | 0 | 0 |
| 2026/01/08 | 14.9 | -0.7 | -4.49 | 2,438 | 3,768.88 | 1,019 | 41.8 | 1,577.43 | 41.85 | 1,576.85 | 41.84 | -0.58 | -5.69 | 1 | 0.04 |
| 2026/01/07 | 15.6 | +1.4 | +9.86 | 2,468 | 3,785.61 | 796 | 32.25 | 1,212.4 | 32.03 | 1,228.69 | 32.46 | +16.29 | +204.65 | 5 | 0.2 |
| 2026/01/06 | 14.2 | +0.05 | +0.35 | 320 | 452.36 | 25 | 7.81 | 35.34 | 7.81 | 35.48 | 7.84 | +0.14 | +58 | 0 | 0 |
| 2026/01/05 | 14.15 | -0.35 | -2.41 | 388 | 554.77 | 66 | 17.02 | 94.76 | 17.08 | 94.44 | 17.02 | -0.32 | -47.73 | 0 | 0 |
| 2026/01/02 | 14.5 | -0.05 | -0.34 | 191 | 278.82 | 40 | 20.93 | 58.13 | 20.85 | 58.45 | 20.96 | +0.32 | +80 | 0 | 0 |
| 2025/12/31 | 14.55 | -0.1 | -0.68 | 728 | 1,081.66 | 249 | 34.22 | 370.58 | 34.26 | 371.5 | 34.35 | +0.93 | +37.15 | 0 | 0 |
| 2025/12/30 | 14.65 | -0.1 | -0.68 | 204 | 299.73 | 49 | 24.08 | 71.94 | 24 | 72.14 | 24.07 | +0.2 | +39.8 | 0 | 0 |
| 2025/12/29 | 14.75 | +0.4 | +2.79 | 359 | 528.29 | 42 | 11.68 | 61.53 | 11.65 | 61.74 | 11.69 | +0.21 | +51.19 | 1 | 0.28 |
| 2025/12/26 | 14.35 | +0.2 | +1.41 | 257 | 370.77 | 13 | 5.06 | 18.72 | 5.05 | 18.72 | 5.05 | +0 | +0 | 2 | 0.78 |
| 2025/12/19 | 14.1 | +0 | +0 | 90 | 127.2 | 7 | 7.79 | 9.91 | 7.79 | 9.92 | 7.8 | +0.01 | +14.29 | 1 | 1.11 |
| 2025/12/18 | 14.1 | -0.05 | -0.35 | 181 | 255.5 | 22 | 12.18 | 31.14 | 12.19 | 31.07 | 12.16 | -0.08 | -36.36 | 0 | 0 |
| 2025/12/17 | 14.15 | -0.15 | -1.05 | 153 | 218.04 | 10 | 6.55 | 14.26 | 6.54 | 14.24 | 6.53 | -0.02 | -20 | 0 | 0 |
| 2025/12/16 | 14.3 | -0.15 | -1.04 | 429 | 622.32 | 87 | 20.3 | 126.78 | 20.37 | 126.86 | 20.39 | +0.09 | +9.77 | 0 | 0 |
| 2025/12/15 | 14.45 | +0.3 | +2.12 | 798 | 1,167.71 | 331 | 41.46 | 484.33 | 41.48 | 483.75 | 41.43 | -0.58 | -17.52 | 0 | 0 |
| 2025/11/26 | 13.75 | +0.45 | +3.38 | 632 | 897.61 | 261 | 40.72 | 365.3 | 40.7 | 365.76 | 40.75 | +0.47 | +18.01 | 0 | 0 |
| 2025/11/25 | 13.3 | +0.1 | +0.76 | 118 | 157.22 | 33 | 27.95 | 43.98 | 27.98 | 43.9 | 27.92 | -0.09 | -27.27 | 0 | 0 |
| 2025/11/24 | 13.2 | +0.2 | +1.54 | 267 | 354.68 | 78 | 29.17 | 103.84 | 29.28 | 103.7 | 29.24 | -0.14 | -17.31 | 0 | 0 |
| 2025/11/21 | 13 | -0.25 | -1.89 | 315 | 412.41 | 29 | 9.21 | 38.19 | 9.26 | 38.16 | 9.25 | -0.03 | -8.62 | 0 | 0 |
| 2025/11/20 | 13.25 | -0.05 | -0.38 | 150 | 198.8 | 22 | 14.69 | 29.04 | 14.61 | 29.29 | 14.73 | +0.24 | +111.36 | 0 | 0 |
| 2025/11/19 | 13.3 | -0.1 | -0.75 | 309 | 409.58 | 12 | 3.89 | 15.92 | 3.89 | 15.96 | 3.9 | +0.04 | +29.17 | 0 | 0 |
| 2025/11/18 | 13.4 | -0.25 | -1.83 | 241 | 323.47 | 28 | 11.63 | 37.44 | 11.57 | 37.74 | 11.67 | +0.3 | +108.93 | 0 | 0 |
| 2025/11/17 | 13.65 | -0.25 | -1.8 | 322 | 443.23 | 37 | 11.48 | 51.03 | 11.51 | 50.94 | 11.49 | -0.1 | -25.68 | 0 | 0 |
| 2025/11/14 | 13.9 | -0.2 | -1.42 | 179 | 251.53 | 26 | 14.53 | 36.6 | 14.55 | 36.57 | 14.54 | -0.04 | -13.46 | 2 | 1.12 |
| 2025/11/13 | 14.1 | +0 | +0 | 102 | 144.47 | 8 | 7.84 | 11.31 | 7.83 | 11.32 | 7.84 | +0.01 | +6.25 | 0 | 0 |
| 2025/11/12 | 14.1 | +0.3 | +2.17 | 170 | 237.86 | 19 | 11.21 | 26.66 | 11.21 | 26.74 | 11.24 | +0.07 | +39.47 | 0 | 0 |
| 2025/11/11 | 13.8 | -0.1 | -0.72 | 135 | 188.41 | 9 | 6.65 | 12.52 | 6.65 | 12.53 | 6.65 | +0.01 | +5.56 | 0 | 0 |
| 2025/11/10 | 13.9 | -0.25 | -1.77 | 222 | 310.21 | 42 | 18.88 | 58.99 | 19.02 | 58.67 | 18.91 | -0.33 | -77.38 | 0 | 0 |
| 2025/11/07 | 14.15 | -0.05 | -0.35 | 114 | 160.79 | 6 | 5.26 | 8.45 | 5.26 | 8.48 | 5.28 | +0.04 | +58.33 | 0 | 0 |
| 2025/11/06 | 14.2 | +0.15 | +1.07 | 208 | 294.65 | 31 | 14.92 | 43.97 | 14.92 | 44.14 | 14.98 | +0.17 | +56.45 | 0 | 0 |
| 2025/11/05 | 14.05 | -0.05 | -0.35 | 272 | 380.83 | 38 | 13.98 | 53.31 | 14 | 53.37 | 14.01 | +0.06 | +14.47 | 0 | 0 |
| 2025/11/04 | 14.1 | -0.25 | -1.74 | 267 | 380.33 | 26 | 9.73 | 37.02 | 9.73 | 36.94 | 9.71 | -0.08 | -30.77 | 0 | 0 |
| 2025/11/03 | 14.35 | -0.2 | -1.37 | 190 | 274.12 | 23 | 12.09 | 33.08 | 12.07 | 33.1 | 12.08 | +0.03 | +13.04 | 0 | 0 |
| 2025/10/31 | 14.55 | -0.05 | -0.34 | 173 | 252.42 | 11 | 6.34 | 16.02 | 6.34 | 15.99 | 6.34 | -0.02 | -18.18 | 0 | 0 |
| 2025/10/30 | 14.6 | -0.3 | -2.01 | 236 | 346.4 | 10 | 4.24 | 14.71 | 4.25 | 14.66 | 4.23 | -0.04 | -40 | 0 | 0 |
| 2025/10/29 | 14.9 | +0 | +0 | 288 | 428.02 | 25 | 8.68 | 37.41 | 8.74 | 37.12 | 8.67 | -0.28 | -114 | 0 | 0 |
| 2025/10/28 | 14.9 | -0.05 | -0.33 | 172 | 256.94 | 15 | 8.73 | 22.46 | 8.74 | 22.5 | 8.75 | +0.04 | +23.33 | 0 | 0 |
| 2025/10/27 | 14.95 | -0.05 | -0.33 | 230 | 344.39 | 11 | 4.78 | 16.55 | 4.81 | 16.53 | 4.8 | -0.03 | -22.73 | 0 | 0 |
| 2025/10/23 | 15 | -0.1 | -0.66 | 141 | 211.69 | 26 | 18.47 | 39.25 | 18.54 | 39.09 | 18.47 | -0.16 | -61.54 | 0 | 0 |
| 2025/10/22 | 15.1 | +0.1 | +0.67 | 141 | 212.31 | 24 | 16.96 | 35.99 | 16.95 | 36.06 | 16.98 | +0.07 | +29.17 | 0 | 0 |
| 2025/10/21 | 15 | -0.25 | -1.64 | 284 | 429.85 | 47 | 16.54 | 71.22 | 16.57 | 71.45 | 16.62 | +0.24 | +51.06 | 0 | 0 |
| 2025/10/20 | 15.25 | +0 | +0 | 154 | 234.55 | 37 | 23.98 | 56.42 | 24.06 | 56.39 | 24.04 | -0.04 | -9.46 | 0 | 0 |
| 2025/10/17 | 15.25 | +0.1 | +0.66 | 439 | 678.85 | 131 | 29.82 | 202.06 | 29.76 | 202.06 | 29.77 | +0.01 | +0.76 | 0 | 0 |
| 2025/10/16 | 15.15 | +0.05 | +0.33 | 130 | 197.24 | 18 | 13.81 | 27.25 | 13.82 | 27.28 | 13.83 | +0.03 | +16.67 | 0 | 0 |
| 2025/10/15 | 15.1 | -0.35 | -2.27 | 417 | 638.2 | 105 | 25.19 | 161.46 | 25.3 | 160.88 | 25.21 | -0.58 | -55.24 | 0 | 0 |
| 2025/10/14 | 15.45 | +0.55 | +3.69 | 1,037 | 1,606.88 | 364 | 35.11 | 562.29 | 34.99 | 567.29 | 35.3 | +5 | +137.36 | 0 | 0 |
| 2025/10/13 | 14.9 | -0.2 | -1.32 | 217 | 321.86 | 34 | 15.63 | 49.88 | 15.5 | 50.26 | 15.61 | +0.38 | +110.29 | 0 | 0 |
| 2025/10/09 | 15.1 | +0 | +0 | 148 | 225.55 | 38 | 25.61 | 57.79 | 25.62 | 57.7 | 25.58 | -0.09 | -23.68 | 0 | 0 |
| 2025/10/08 | 15.1 | +0.1 | +0.67 | 166 | 249.26 | 18 | 10.87 | 27.02 | 10.84 | 27.11 | 10.88 | +0.09 | +50 | 0 | 0 |
| 2025/10/07 | 15 | +0.05 | +0.33 | 186 | 280.88 | 12 | 6.44 | 17.95 | 6.39 | 18.07 | 6.43 | +0.12 | +100 | 0 | 0 |
| 2025/10/03 | 14.95 | -0.1 | -0.66 | 192 | 287.09 | 17 | 8.85 | 25.43 | 8.86 | 25.41 | 8.85 | -0.02 | -11.76 | 0 | 0 |
| 2025/10/02 | 15.05 | -0.15 | -0.99 | 238 | 358.87 | 19 | 7.97 | 28.61 | 7.97 | 28.65 | 7.98 | +0.04 | +23.68 | 0 | 0 |
| 2025/10/01 | 15.2 | +0.05 | +0.33 | 205 | 311.94 | 31 | 15.14 | 47.15 | 15.12 | 47.3 | 15.16 | +0.14 | +46.77 | 0 | 0 |
| 2025/09/30 | 15.15 | -0.25 | -1.62 | 237 | 360.32 | 58 | 24.51 | 88.41 | 24.54 | 88.56 | 24.58 | +0.15 | +26.72 | 0 | 0 |
| 2025/09/26 | 15.4 | -0.25 | -1.6 | 332 | 512.31 | 120 | 36.1 | 185.05 | 36.12 | 185.5 | 36.21 | +0.46 | +37.92 | 1 | 0.3 |
| 2025/09/25 | 15.65 | +0.6 | +3.99 | 1,173 | 1,847.72 | 398 | 33.92 | 623.96 | 33.77 | 627.74 | 33.97 | +3.77 | +94.85 | 5 | 0.43 |
| 2025/09/24 | 15.05 | -0.1 | -0.66 | 175 | 263.89 | 8 | 4.57 | 12.07 | 4.58 | 12.09 | 4.58 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/23 | 15.15 | -0.25 | -1.62 | 250 | 379.94 | 56 | 22.43 | 85.17 | 22.42 | 85.47 | 22.49 | +0.3 | +53.57 | 0 | 0 |
| 2025/09/22 | 15.4 | +0.2 | +1.32 | 335 | 513.36 | 39 | 11.64 | 59.48 | 11.59 | 59.85 | 11.66 | +0.38 | +96.15 | 0 | 0 |
| 2025/09/19 | 15.2 | +0.1 | +0.66 | 253 | 384.91 | 15 | 5.94 | 22.82 | 5.93 | 22.88 | 5.94 | +0.06 | +40 | 0 | 0 |
| 2025/09/18 | 15.1 | +0 | +0 | 247 | 375.71 | 41 | 16.57 | 62.3 | 16.58 | 62.16 | 16.55 | -0.13 | -31.71 | 0 | 0 |
| 2025/09/17 | 15.1 | +0.05 | +0.33 | 388 | 588.51 | 89 | 22.94 | 135.04 | 22.95 | 134.94 | 22.93 | -0.1 | -10.67 | 0 | 0 |
| 2025/09/16 | 15.05 | +0.05 | +0.33 | 258 | 388.13 | 35 | 13.56 | 52.91 | 13.63 | 52.8 | 13.61 | -0.1 | -30 | 0 | 0 |
| 2025/09/15 | 15 | +0.25 | +1.69 | 390 | 583.31 | 58 | 14.89 | 86.62 | 14.85 | 86.61 | 14.85 | -0.02 | -3.45 | 0 | 0 |
| 2025/09/12 | 14.75 | +0.15 | +1.03 | 188 | 277.81 | 17 | 9.02 | 25.05 | 9.02 | 25.1 | 9.03 | +0.05 | +29.41 | 0 | 0 |
| 2025/09/11 | 14.6 | -0.2 | -1.35 | 389 | 574.19 | 20 | 5.13 | 29.41 | 5.12 | 29.57 | 5.15 | +0.17 | +82.5 | 0 | 0 |
| 2025/09/10 | 14.8 | -0.15 | -1 | 581 | 865.46 | 181 | 31.16 | 269.44 | 31.13 | 271.14 | 31.33 | +1.71 | +94.2 | 0 | 0 |
| 2025/09/09 | 14.95 | -0.05 | -0.33 | 138 | 206.37 | 17 | 12.34 | 25.51 | 12.36 | 25.49 | 12.35 | -0.02 | -11.76 | 0 | 0 |
| 2025/09/08 | 15 | -0.05 | -0.33 | 252 | 377.87 | 56 | 22.24 | 84 | 22.23 | 84.03 | 22.24 | +0.04 | +7.14 | 0 | 0 |
| 2025/09/05 | 15.05 | -0.1 | -0.66 | 119 | 178.81 | 25 | 21.02 | 37.57 | 21.01 | 37.69 | 21.08 | +0.12 | +46 | 0 | 0 |
| 2025/09/04 | 15.15 | +0.25 | +1.68 | 224 | 339.24 | 80 | 35.69 | 121.14 | 35.71 | 121.08 | 35.69 | -0.06 | -6.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
