首頁>台灣股市>海光>交易資訊 - 法人買賣
2038
14.7
TWD
-0.30 (-2.00%)
2025.07.10收盤

海光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
海光最新法人買賣狀況
整理海光最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的15.2%;其中外資買進49張、佔全市場比重的14.33%;自營商買進3張、佔全市場比重的0.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出99張、佔全市場比重的28.95%;其中外資賣出52張、佔全市場比重的15.2%;自營商賣出47張、佔全市場比重的13.74%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對海光持股淨買入(+)/淨賣出(-)張數為-47張,均價為NT$14.82元。
開盤價
15
收盤價
14.7
當日範圍
14.7 - 15
成交張數
342
開盤價(昨)
15.3
收盤價(昨)
15
昨日範圍
15 - 15.35
成交張數(昨)
225
成交金額
506.76萬
成交金額(昨)
339.22萬
52週範圍
13.95 - 20.35
發行股數
2億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
15
收盤價
14.7
成交張數
342
07/10當日買進賣出買賣超連買連賣
外資張數4952-3買→賣
金額(元)72.6萬77.1萬-4萬
均價(元)14.8214.8214.82
佔成交比重(%)14.3%15.2%不適用
投信張數000連30無
金額(元)000
均價(元)14.8214.8214.82
佔成交比重(%)0.0%0.0%不適用
自營商張數347-44無→賣
金額(元)4.4萬69.6萬-65萬
均價(元)14.8214.8214.82
佔成交比重(%)0.9%13.7%不適用
三大法人張數5299-47買→賣
金額(元)77.1萬146.7萬-70萬
均價(元)14.8214.8214.82
佔成交比重(%)15.2%28.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
15
收盤價
14.7
成交張數
342
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1014.7-0.3-23424952-33,514+1.8500+0347-445299-47
2025/07/0915-0.1-0.662254437+73,511+1.8400+000+04437+7
2025/07/0815.1-0.55-3.51429105132-273,558+1.8700+0829-21113161-48
2025/07/0715.65+0+03094854-63,599+1.8900+0170+176554+11
2025/07/0415.65-0.35-2.192927248+243,647+1.9200+0220-187468+6
2025/07/0316+0.9+5.961,194363191+1723,627+1.9100+0165+11379196+183
2025/07/0215.1+0.05+0.332043313+203,418+1.800+002-23315+18
2025/07/0115.05+0+01243365-323,434+1.800+0210+215465-11
2025/06/3015.05-0.4-2.591424041-13,483+1.8300+057-24548-3
2025/06/2715.45+0+024911942+773,484+1.8300+01128-1713070+60
2025/06/2615.45+0.6+4.0444718662+1243,406+1.7900+02920+921582+133
2025/06/2514.85-0.1-0.6731714791+563,282+1.7200+0120+1215991+68
2025/06/2414.95+0.5+3.46550323219+1043,223+1.6900+0424+38365223+142
2025/06/2314.45-0.1-0.691768061+193,168+1.6600+002-28063+17
2025/06/2014.55-0.25-1.6930116973+963,236+1.700+002-216975+94
2025/06/1914.8-0.3-1.99421151168-173,156+1.6600+004-4151172-21
2025/06/1815.1+0.1+0.671605320+333,167+1.6600+0022-225342+11
2025/06/1715-0.2-1.321424345-23,344+1.7600+003-34348-5
2025/06/1615.2+0-026413642+943,343+1.7600+0242-4013884+54
2025/06/1315.2-0.45-2.882346267-53,268+1.7200+0067-6762134-72
2025/06/1215.65+0+01034938+113,299+1.7300+000+04938+11
2025/06/1115.65+0.25+1.621839982+173,291+1.7300+001-19983+16
2025/06/1015.4+0.05+0.3328316360+1033,269+1.7200+0352+3319862+136
2025/06/0915.35-0.25-1.61923293-613,140+1.6500+0613-738106-68
2025/06/0615.6-0.1-0.641869326+673,147+1.6500+070+710026+74
2025/06/0515.7+0.15+0.961875854+43,074+1.6200+092+76756+11
2025/06/0415.55+0.25+1.631325814+443,055+1.6100+051+46315+48
2025/06/0315.3-0.1-0.652695396-433,317+1.7400+010+15496-42
2025/06/0215.4-0.75-4.642,4996001,134-5343,366+1.7700+0172+156171,136-519
2025/05/2916.15-0.05-0.311786186-253,802+200+051+46687-21
2025/05/2816.2-0.05-0.311605632+243,802+200+030+35932+27
2025/05/2716.25+0.05+0.312119736+613,769+1.9800+0011-119747+50
2025/05/2616.2+0.05+0.31297186125+613,846+2.0200+0025-25186150+36
2025/05/2316.15+0+026110144+573,769+1.9800+002-210146+55
2025/05/2216.15-0.55-3.2940794110-163,712+1.9500+0029-2994139-45
2025/05/2116.7-0.05-0.329972122-503,720+1.9500+000+072122-50
2025/05/2016.75+0.2+1.2146116084+763,719+1.9500+042+216486+78
2025/05/1916.55-0.1-0.64007472+23,624+1.900+001-17473+1
2025/05/1616.65+0.1+0.655020995+1143,616+1.900+01220+12233195+236
2025/05/1516.55-0.25-1.4942689153-643,493+1.8400+01670+167256153+103
2025/05/1416.8+0.05+0.3995320221+993,555+1.8700+0121+11332222+110
2025/05/1316.75+0.1+0.6635282145+1373,412+1.7900+022+0284147+137
2025/05/1216.65+0.95+6.052,459409729-3203,268+1.7200+020+2411729-318
2025/05/0915.7-0.3-1.8832554118-643,553+1.8700+011+055119-64
2025/05/0816+0.25+1.594126667-13,615+1.900+020+26867+1
2025/05/0715.75+0+064525064+1863,621+1.900+006-625070+180
2025/05/0615.75+0.6+3.962,291462932-4703,437+1.8100+005-5462937-475
2025/05/0515.15-0.5-3.19447156132+243,880+2.0400+032+1159134+25
2025/05/0215.65+0.8+5.3965725578+1773,857+2.0300+001-125579+176
2025/04/3014.85-0.45-2.9434756161-1053,677+1.9300+002-256163-107
2025/04/2915.3+0.5+3.38629228156+723,749+1.9700+000+0228156+72
2025/04/2814.8+0.05+0.3429213161+703,641+1.9100+007-713168+63
2025/04/2514.75+0.2+1.3739722362+1613,569+1.8800+000+022362+161
2025/04/2414.55-0.05-0.3436111660+563,416+1.7900+000+011660+56
2025/04/2314.6+0.4+2.82398151108+433,360+1.7700+000+0151108+43
2025/04/2214.2+0+036811686+303,302+1.7300+010+111786+31
2025/04/2114.2-0.5-3.439469180-1113,265+1.7200+000+069180-111
2025/04/1814.7-0.05-0.34482105195-903,373+1.7700+004-4105199-94
2025/04/1714.75-0.25-1.67581172212-403,486+1.8300+007-7172219-47
2025/04/1615-0.7-4.4665873315-2423,591+1.8900+001-173316-243
2025/04/1515.7+0.45+2.9550203-33,833+2.0100+001-104-4
2025/04/1415.25+0.4+2.69840357355+23,750+1.9700+018-7358363-5
2025/04/1114.85-0.45-2.941,643834461+3733,748+1.9700+0222-20836483+353
2025/04/1015.3+1.35+9.68547109196-873,360+1.7700+000+0109196-87
2025/04/0913.95-1.5-9.712,126725863-1383,443+1.8100+03320+13758883-125
2025/04/0815.45-1.15-6.931,982940397+5433,558+1.8700+04642+4986439+547
2025/04/0218.4-0.4-2.131,305299401-1023,059+1.6100+001-1299402-103
2025/04/0118.8+0.05+0.277,2191,9021,723+1793,155+1.6600+0045-451,9021,768+134
2025/03/3118.75+1+5.639,0501,5362,610-1,0742,937+1.5400+03826+121,5742,636-1,062
2025/03/2817.75-0.7-3.79825431192+2393,826+2.0100+0138-37432230+202
2025/03/2718.45-0.15-0.8130898171-733,799+200+002-298173-75
2025/03/2618.6+0.3+1.6440320592+1133,842+2.0200+070+721292+120
2025/03/2518.3-0.6-3.17998486139+3473,671+1.9300+010+1487139+348
2025/03/2418.9-0.05-0.26377175115+603,394+1.7800+010+1176115+61
2025/03/23--------03-3----00+001-104-4
2025/03/2118.95-0.4-2.07697167192-253,340+1.7500+0101+9177193-16
2025/03/2019.35-0.2-1.02400130123+73,371+1.7700+0215-13132138-6
2025/03/1919.55-0.15-0.76654204256-523,415+1.7900+0111+10215257-42
2025/03/1819.7+0.1+0.51449228105+1233,339+1.7500+015-4229110+119
2025/03/1719.6+0.1+0.51580214151+633,348+1.7600+000+0214151+63
2025/03/1419.5+0.5+2.631,210704175+5293,376+1.7700+010+1705175+530
2025/03/1319-0.35-1.81847382165+2173,001+1.5800+060+6388165+223
2025/03/1219.35-0.15-0.77985238363-1252,957+1.5500+089-1246372-126
2025/03/1119.5-0.25-1.271,322610410+2003,423+1.800+018-7611418+193
2025/03/1019.75+0.2+1.021,144432330+1023,391+1.7800+0363+33468333+135
2025/03/0719.55-0.3-1.511,334387400-133,273+1.7200+001-1387401-14
2025/03/0619.85-0.2-11,540425446-213,268+1.7200+010+1426446-20
2025/03/0520.05+0.4+2.042,547862557+3053,272+1.7200+0214-12864571+293
2025/03/0419.65+0.15+0.771,364513368+1452,929+1.5400+0664+62579372+207
2025/03/0319.5-0.5-2.51,659559461+982,851+1.500+020+2561461+100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來