2038
14.7
TWD-0.30 (-2.00%)
2025.07.10收盤
海光-法人買賣
海光最新法人買賣狀況
整理海光最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的15.2%;其中外資買進49張、佔全市場比重的14.33%;自營商買進3張、佔全市場比重的0.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出99張、佔全市場比重的28.95%;其中外資賣出52張、佔全市場比重的15.2%;自營商賣出47張、佔全市場比重的13.74%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對海光持股淨買入(+)/淨賣出(-)張數為-47張,均價為NT$14.82元。
開盤價
15
收盤價
14.7
當日範圍
14.7 - 15
成交張數
342
開盤價(昨)
15.3
收盤價(昨)
15
昨日範圍
15 - 15.35
成交張數(昨)
225
成交金額
506.76萬
成交金額(昨)
339.22萬
52週範圍
13.95 - 20.35
發行股數
2億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
15
收盤價
14.7
成交張數
342
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 49 | 52 | -3 | 買→賣 |
金額(元) | 72.6萬 | 77.1萬 | -4萬 | ||
均價(元) | 14.82 | 14.82 | 14.82 | ||
佔成交比重(%) | 14.3% | 15.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.82 | 14.82 | 14.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 47 | -44 | 無→賣 |
金額(元) | 4.4萬 | 69.6萬 | -65萬 | ||
均價(元) | 14.82 | 14.82 | 14.82 | ||
佔成交比重(%) | 0.9% | 13.7% | 不適用 | ||
三大法人 | 張數 | 52 | 99 | -47 | 買→賣 |
金額(元) | 77.1萬 | 146.7萬 | -70萬 | ||
均價(元) | 14.82 | 14.82 | 14.82 | ||
佔成交比重(%) | 15.2% | 28.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
15
收盤價
14.7
成交張數
342
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 14.7 | -0.3 | -2 | 342 | 49 | 52 | -3 | 3,514 | +1.85 | 0 | 0 | +0 | 3 | 47 | -44 | 52 | 99 | -47 |
2025/07/09 | 15 | -0.1 | -0.66 | 225 | 44 | 37 | +7 | 3,511 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 37 | +7 |
2025/07/08 | 15.1 | -0.55 | -3.51 | 429 | 105 | 132 | -27 | 3,558 | +1.87 | 0 | 0 | +0 | 8 | 29 | -21 | 113 | 161 | -48 |
2025/07/07 | 15.65 | +0 | +0 | 309 | 48 | 54 | -6 | 3,599 | +1.89 | 0 | 0 | +0 | 17 | 0 | +17 | 65 | 54 | +11 |
2025/07/04 | 15.65 | -0.35 | -2.19 | 292 | 72 | 48 | +24 | 3,647 | +1.92 | 0 | 0 | +0 | 2 | 20 | -18 | 74 | 68 | +6 |
2025/07/03 | 16 | +0.9 | +5.96 | 1,194 | 363 | 191 | +172 | 3,627 | +1.91 | 0 | 0 | +0 | 16 | 5 | +11 | 379 | 196 | +183 |
2025/07/02 | 15.1 | +0.05 | +0.33 | 204 | 33 | 13 | +20 | 3,418 | +1.8 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 15 | +18 |
2025/07/01 | 15.05 | +0 | +0 | 124 | 33 | 65 | -32 | 3,434 | +1.8 | 0 | 0 | +0 | 21 | 0 | +21 | 54 | 65 | -11 |
2025/06/30 | 15.05 | -0.4 | -2.59 | 142 | 40 | 41 | -1 | 3,483 | +1.83 | 0 | 0 | +0 | 5 | 7 | -2 | 45 | 48 | -3 |
2025/06/27 | 15.45 | +0 | +0 | 249 | 119 | 42 | +77 | 3,484 | +1.83 | 0 | 0 | +0 | 11 | 28 | -17 | 130 | 70 | +60 |
2025/06/26 | 15.45 | +0.6 | +4.04 | 447 | 186 | 62 | +124 | 3,406 | +1.79 | 0 | 0 | +0 | 29 | 20 | +9 | 215 | 82 | +133 |
2025/06/25 | 14.85 | -0.1 | -0.67 | 317 | 147 | 91 | +56 | 3,282 | +1.72 | 0 | 0 | +0 | 12 | 0 | +12 | 159 | 91 | +68 |
2025/06/24 | 14.95 | +0.5 | +3.46 | 550 | 323 | 219 | +104 | 3,223 | +1.69 | 0 | 0 | +0 | 42 | 4 | +38 | 365 | 223 | +142 |
2025/06/23 | 14.45 | -0.1 | -0.69 | 176 | 80 | 61 | +19 | 3,168 | +1.66 | 0 | 0 | +0 | 0 | 2 | -2 | 80 | 63 | +17 |
2025/06/20 | 14.55 | -0.25 | -1.69 | 301 | 169 | 73 | +96 | 3,236 | +1.7 | 0 | 0 | +0 | 0 | 2 | -2 | 169 | 75 | +94 |
2025/06/19 | 14.8 | -0.3 | -1.99 | 421 | 151 | 168 | -17 | 3,156 | +1.66 | 0 | 0 | +0 | 0 | 4 | -4 | 151 | 172 | -21 |
2025/06/18 | 15.1 | +0.1 | +0.67 | 160 | 53 | 20 | +33 | 3,167 | +1.66 | 0 | 0 | +0 | 0 | 22 | -22 | 53 | 42 | +11 |
2025/06/17 | 15 | -0.2 | -1.32 | 142 | 43 | 45 | -2 | 3,344 | +1.76 | 0 | 0 | +0 | 0 | 3 | -3 | 43 | 48 | -5 |
2025/06/16 | 15.2 | +0 | -0 | 264 | 136 | 42 | +94 | 3,343 | +1.76 | 0 | 0 | +0 | 2 | 42 | -40 | 138 | 84 | +54 |
2025/06/13 | 15.2 | -0.45 | -2.88 | 234 | 62 | 67 | -5 | 3,268 | +1.72 | 0 | 0 | +0 | 0 | 67 | -67 | 62 | 134 | -72 |
2025/06/12 | 15.65 | +0 | +0 | 103 | 49 | 38 | +11 | 3,299 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 38 | +11 |
2025/06/11 | 15.65 | +0.25 | +1.62 | 183 | 99 | 82 | +17 | 3,291 | +1.73 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 83 | +16 |
2025/06/10 | 15.4 | +0.05 | +0.33 | 283 | 163 | 60 | +103 | 3,269 | +1.72 | 0 | 0 | +0 | 35 | 2 | +33 | 198 | 62 | +136 |
2025/06/09 | 15.35 | -0.25 | -1.6 | 192 | 32 | 93 | -61 | 3,140 | +1.65 | 0 | 0 | +0 | 6 | 13 | -7 | 38 | 106 | -68 |
2025/06/06 | 15.6 | -0.1 | -0.64 | 186 | 93 | 26 | +67 | 3,147 | +1.65 | 0 | 0 | +0 | 7 | 0 | +7 | 100 | 26 | +74 |
2025/06/05 | 15.7 | +0.15 | +0.96 | 187 | 58 | 54 | +4 | 3,074 | +1.62 | 0 | 0 | +0 | 9 | 2 | +7 | 67 | 56 | +11 |
2025/06/04 | 15.55 | +0.25 | +1.63 | 132 | 58 | 14 | +44 | 3,055 | +1.61 | 0 | 0 | +0 | 5 | 1 | +4 | 63 | 15 | +48 |
2025/06/03 | 15.3 | -0.1 | -0.65 | 269 | 53 | 96 | -43 | 3,317 | +1.74 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 96 | -42 |
2025/06/02 | 15.4 | -0.75 | -4.64 | 2,499 | 600 | 1,134 | -534 | 3,366 | +1.77 | 0 | 0 | +0 | 17 | 2 | +15 | 617 | 1,136 | -519 |
2025/05/29 | 16.15 | -0.05 | -0.31 | 178 | 61 | 86 | -25 | 3,802 | +2 | 0 | 0 | +0 | 5 | 1 | +4 | 66 | 87 | -21 |
2025/05/28 | 16.2 | -0.05 | -0.31 | 160 | 56 | 32 | +24 | 3,802 | +2 | 0 | 0 | +0 | 3 | 0 | +3 | 59 | 32 | +27 |
2025/05/27 | 16.25 | +0.05 | +0.31 | 211 | 97 | 36 | +61 | 3,769 | +1.98 | 0 | 0 | +0 | 0 | 11 | -11 | 97 | 47 | +50 |
2025/05/26 | 16.2 | +0.05 | +0.31 | 297 | 186 | 125 | +61 | 3,846 | +2.02 | 0 | 0 | +0 | 0 | 25 | -25 | 186 | 150 | +36 |
2025/05/23 | 16.15 | +0 | +0 | 261 | 101 | 44 | +57 | 3,769 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 101 | 46 | +55 |
2025/05/22 | 16.15 | -0.55 | -3.29 | 407 | 94 | 110 | -16 | 3,712 | +1.95 | 0 | 0 | +0 | 0 | 29 | -29 | 94 | 139 | -45 |
2025/05/21 | 16.7 | -0.05 | -0.3 | 299 | 72 | 122 | -50 | 3,720 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 122 | -50 |
2025/05/20 | 16.75 | +0.2 | +1.21 | 461 | 160 | 84 | +76 | 3,719 | +1.95 | 0 | 0 | +0 | 4 | 2 | +2 | 164 | 86 | +78 |
2025/05/19 | 16.55 | -0.1 | -0.6 | 400 | 74 | 72 | +2 | 3,624 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 73 | +1 |
2025/05/16 | 16.65 | +0.1 | +0.6 | 550 | 209 | 95 | +114 | 3,616 | +1.9 | 0 | 0 | +0 | 122 | 0 | +122 | 331 | 95 | +236 |
2025/05/15 | 16.55 | -0.25 | -1.49 | 426 | 89 | 153 | -64 | 3,493 | +1.84 | 0 | 0 | +0 | 167 | 0 | +167 | 256 | 153 | +103 |
2025/05/14 | 16.8 | +0.05 | +0.3 | 995 | 320 | 221 | +99 | 3,555 | +1.87 | 0 | 0 | +0 | 12 | 1 | +11 | 332 | 222 | +110 |
2025/05/13 | 16.75 | +0.1 | +0.6 | 635 | 282 | 145 | +137 | 3,412 | +1.79 | 0 | 0 | +0 | 2 | 2 | +0 | 284 | 147 | +137 |
2025/05/12 | 16.65 | +0.95 | +6.05 | 2,459 | 409 | 729 | -320 | 3,268 | +1.72 | 0 | 0 | +0 | 2 | 0 | +2 | 411 | 729 | -318 |
2025/05/09 | 15.7 | -0.3 | -1.88 | 325 | 54 | 118 | -64 | 3,553 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 119 | -64 |
2025/05/08 | 16 | +0.25 | +1.59 | 412 | 66 | 67 | -1 | 3,615 | +1.9 | 0 | 0 | +0 | 2 | 0 | +2 | 68 | 67 | +1 |
2025/05/07 | 15.75 | +0 | +0 | 645 | 250 | 64 | +186 | 3,621 | +1.9 | 0 | 0 | +0 | 0 | 6 | -6 | 250 | 70 | +180 |
2025/05/06 | 15.75 | +0.6 | +3.96 | 2,291 | 462 | 932 | -470 | 3,437 | +1.81 | 0 | 0 | +0 | 0 | 5 | -5 | 462 | 937 | -475 |
2025/05/05 | 15.15 | -0.5 | -3.19 | 447 | 156 | 132 | +24 | 3,880 | +2.04 | 0 | 0 | +0 | 3 | 2 | +1 | 159 | 134 | +25 |
2025/05/02 | 15.65 | +0.8 | +5.39 | 657 | 255 | 78 | +177 | 3,857 | +2.03 | 0 | 0 | +0 | 0 | 1 | -1 | 255 | 79 | +176 |
2025/04/30 | 14.85 | -0.45 | -2.94 | 347 | 56 | 161 | -105 | 3,677 | +1.93 | 0 | 0 | +0 | 0 | 2 | -2 | 56 | 163 | -107 |
2025/04/29 | 15.3 | +0.5 | +3.38 | 629 | 228 | 156 | +72 | 3,749 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 156 | +72 |
2025/04/28 | 14.8 | +0.05 | +0.34 | 292 | 131 | 61 | +70 | 3,641 | +1.91 | 0 | 0 | +0 | 0 | 7 | -7 | 131 | 68 | +63 |
2025/04/25 | 14.75 | +0.2 | +1.37 | 397 | 223 | 62 | +161 | 3,569 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 62 | +161 |
2025/04/24 | 14.55 | -0.05 | -0.34 | 361 | 116 | 60 | +56 | 3,416 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 60 | +56 |
2025/04/23 | 14.6 | +0.4 | +2.82 | 398 | 151 | 108 | +43 | 3,360 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 108 | +43 |
2025/04/22 | 14.2 | +0 | +0 | 368 | 116 | 86 | +30 | 3,302 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 117 | 86 | +31 |
2025/04/21 | 14.2 | -0.5 | -3.4 | 394 | 69 | 180 | -111 | 3,265 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 180 | -111 |
2025/04/18 | 14.7 | -0.05 | -0.34 | 482 | 105 | 195 | -90 | 3,373 | +1.77 | 0 | 0 | +0 | 0 | 4 | -4 | 105 | 199 | -94 |
2025/04/17 | 14.75 | -0.25 | -1.67 | 581 | 172 | 212 | -40 | 3,486 | +1.83 | 0 | 0 | +0 | 0 | 7 | -7 | 172 | 219 | -47 |
2025/04/16 | 15 | -0.7 | -4.46 | 658 | 73 | 315 | -242 | 3,591 | +1.89 | 0 | 0 | +0 | 0 | 1 | -1 | 73 | 316 | -243 |
2025/04/15 | 15.7 | +0.45 | +2.95 | 502 | 0 | 3 | -3 | 3,833 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
2025/04/14 | 15.25 | +0.4 | +2.69 | 840 | 357 | 355 | +2 | 3,750 | +1.97 | 0 | 0 | +0 | 1 | 8 | -7 | 358 | 363 | -5 |
2025/04/11 | 14.85 | -0.45 | -2.94 | 1,643 | 834 | 461 | +373 | 3,748 | +1.97 | 0 | 0 | +0 | 2 | 22 | -20 | 836 | 483 | +353 |
2025/04/10 | 15.3 | +1.35 | +9.68 | 547 | 109 | 196 | -87 | 3,360 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 196 | -87 |
2025/04/09 | 13.95 | -1.5 | -9.71 | 2,126 | 725 | 863 | -138 | 3,443 | +1.81 | 0 | 0 | +0 | 33 | 20 | +13 | 758 | 883 | -125 |
2025/04/08 | 15.45 | -1.15 | -6.93 | 1,982 | 940 | 397 | +543 | 3,558 | +1.87 | 0 | 0 | +0 | 46 | 42 | +4 | 986 | 439 | +547 |
2025/04/02 | 18.4 | -0.4 | -2.13 | 1,305 | 299 | 401 | -102 | 3,059 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 299 | 402 | -103 |
2025/04/01 | 18.8 | +0.05 | +0.27 | 7,219 | 1,902 | 1,723 | +179 | 3,155 | +1.66 | 0 | 0 | +0 | 0 | 45 | -45 | 1,902 | 1,768 | +134 |
2025/03/31 | 18.75 | +1 | +5.63 | 9,050 | 1,536 | 2,610 | -1,074 | 2,937 | +1.54 | 0 | 0 | +0 | 38 | 26 | +12 | 1,574 | 2,636 | -1,062 |
2025/03/28 | 17.75 | -0.7 | -3.79 | 825 | 431 | 192 | +239 | 3,826 | +2.01 | 0 | 0 | +0 | 1 | 38 | -37 | 432 | 230 | +202 |
2025/03/27 | 18.45 | -0.15 | -0.81 | 308 | 98 | 171 | -73 | 3,799 | +2 | 0 | 0 | +0 | 0 | 2 | -2 | 98 | 173 | -75 |
2025/03/26 | 18.6 | +0.3 | +1.64 | 403 | 205 | 92 | +113 | 3,842 | +2.02 | 0 | 0 | +0 | 7 | 0 | +7 | 212 | 92 | +120 |
2025/03/25 | 18.3 | -0.6 | -3.17 | 998 | 486 | 139 | +347 | 3,671 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 487 | 139 | +348 |
2025/03/24 | 18.9 | -0.05 | -0.26 | 377 | 175 | 115 | +60 | 3,394 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 176 | 115 | +61 |
2025/03/23 | -- | -- | -- | -- | 0 | 3 | -3 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
2025/03/21 | 18.95 | -0.4 | -2.07 | 697 | 167 | 192 | -25 | 3,340 | +1.75 | 0 | 0 | +0 | 10 | 1 | +9 | 177 | 193 | -16 |
2025/03/20 | 19.35 | -0.2 | -1.02 | 400 | 130 | 123 | +7 | 3,371 | +1.77 | 0 | 0 | +0 | 2 | 15 | -13 | 132 | 138 | -6 |
2025/03/19 | 19.55 | -0.15 | -0.76 | 654 | 204 | 256 | -52 | 3,415 | +1.79 | 0 | 0 | +0 | 11 | 1 | +10 | 215 | 257 | -42 |
2025/03/18 | 19.7 | +0.1 | +0.51 | 449 | 228 | 105 | +123 | 3,339 | +1.75 | 0 | 0 | +0 | 1 | 5 | -4 | 229 | 110 | +119 |
2025/03/17 | 19.6 | +0.1 | +0.51 | 580 | 214 | 151 | +63 | 3,348 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 151 | +63 |
2025/03/14 | 19.5 | +0.5 | +2.63 | 1,210 | 704 | 175 | +529 | 3,376 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 705 | 175 | +530 |
2025/03/13 | 19 | -0.35 | -1.81 | 847 | 382 | 165 | +217 | 3,001 | +1.58 | 0 | 0 | +0 | 6 | 0 | +6 | 388 | 165 | +223 |
2025/03/12 | 19.35 | -0.15 | -0.77 | 985 | 238 | 363 | -125 | 2,957 | +1.55 | 0 | 0 | +0 | 8 | 9 | -1 | 246 | 372 | -126 |
2025/03/11 | 19.5 | -0.25 | -1.27 | 1,322 | 610 | 410 | +200 | 3,423 | +1.8 | 0 | 0 | +0 | 1 | 8 | -7 | 611 | 418 | +193 |
2025/03/10 | 19.75 | +0.2 | +1.02 | 1,144 | 432 | 330 | +102 | 3,391 | +1.78 | 0 | 0 | +0 | 36 | 3 | +33 | 468 | 333 | +135 |
2025/03/07 | 19.55 | -0.3 | -1.51 | 1,334 | 387 | 400 | -13 | 3,273 | +1.72 | 0 | 0 | +0 | 0 | 1 | -1 | 387 | 401 | -14 |
2025/03/06 | 19.85 | -0.2 | -1 | 1,540 | 425 | 446 | -21 | 3,268 | +1.72 | 0 | 0 | +0 | 1 | 0 | +1 | 426 | 446 | -20 |
2025/03/05 | 20.05 | +0.4 | +2.04 | 2,547 | 862 | 557 | +305 | 3,272 | +1.72 | 0 | 0 | +0 | 2 | 14 | -12 | 864 | 571 | +293 |
2025/03/04 | 19.65 | +0.15 | +0.77 | 1,364 | 513 | 368 | +145 | 2,929 | +1.54 | 0 | 0 | +0 | 66 | 4 | +62 | 579 | 372 | +207 |
2025/03/03 | 19.5 | -0.5 | -2.5 | 1,659 | 559 | 461 | +98 | 2,851 | +1.5 | 0 | 0 | +0 | 2 | 0 | +2 | 561 | 461 | +100 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。