唐榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

唐榮最新資券變化狀況

整理唐榮最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤唐榮融資餘額為3張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤唐榮融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤唐榮借券賣出餘額為45張。

開盤價

32.15

收盤價

32.5

當日範圍

32.15 - 32.5

成交張數

開盤價(昨)

32.4

收盤價(昨)

32.5

昨日範圍

32.4 - 32.5

成交張數(昨)

成交金額

22.69萬

成交金額(昨)

9.73萬

52週範圍

29.2 - 33.2

發行股數

4億

市值

114億

資券變化－當日

資料時間：2025/04/02

開盤價

32.15

收盤價

32.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

32.15

收盤價

32.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	32.5	+0	+0	7	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	14.27
2025/04/01	32.5	+0	+0	3	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/03/31	32.5	+0	+0	22	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	31.79
2025/03/28	32.5	+0	+0	24	0	2	0	-2	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	33.3
2025/03/27	32.5	+0.1	+0.31	7	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/03/26	32.4	-0.05	-0.15	2	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/03/25	32.45	+0	+0	3	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	0
2025/03/24	32.45	+0.05	+0.15	5	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	19.94
2025/03/21	32.4	+0	+0	37	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	10.78
2025/03/20	32.4	-0.05	-0.15	7	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	45	5	0	0	0	28.49
2025/03/19	32.45	+0.45	+1.41	43	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.31
2025/03/18	32	-0.35	-1.08	5	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	19.81
2025/03/17	32.35	-0.1	-0.31	20	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	4.98
2025/03/14	32.45	-0.05	-0.15	1	0	1	0	-1	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/13	32.5	-0.1	-0.31	17	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/12	32.6	+0	+0	4	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/11	32.6	+0	+0	43	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	9.33
2025/03/10	32.6	+0	+0	9	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	44	5	0	0	0	21.86
2025/03/07	32.6	+0	+0	2	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/03/06	32.6	+0	+0	6	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	33.12
2025/03/05	32.6	+0.2	+0.62	2	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/03/04	32.4	-0.2	-0.61	45	1	0	0	+1	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	39.69
2025/03/03	32.6	-0.2	-0.61	15	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	33.22
2025/02/27	32.8	+0.15	+0.46	15	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	39.87
2025/02/26	32.65	+0	+0	19	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	20.99
2025/02/25	32.65	+0.15	+0.46	24	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/02/24	32.5	-0.2	-0.61	7	0	1	0	-1	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	28.35
2025/02/21	32.7	-0.2	-0.61	36	1	0	0	+1	6	87,500	0.01	0	0	0	+0	0	0	1	13	0	-12	43	6	0	0	0	8.42
2025/02/20	32.9	+0.35	+1.08	12	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	1	4	0	-3	55	6	0	0	0	0
2025/02/19	32.55	+0	+0	43	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	2.32
2025/02/18	32.55	-0.3	-0.91	7	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	13.91
2025/02/17	32.85	+0.5	+1.55	45	0	3	0	-3	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	4.42
2025/02/14	32.35	+0.45	+1.41	20	0	2	0	-2	8	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	58	5	0	0	0	9.96
2025/02/13	31.9	+0.05	+0.16	23	1	0	0	+1	10	87,500	0.01	0	0	0	+0	0	0	0	5	0	-5	57	5	0	0	0	0
2025/02/12	31.85	+0.05	+0.16	10	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	38.97
2025/02/11	31.8	+0.05	+0.16	30	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/02/10	31.75	-0.05	-0.16	2	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/02/07	31.8	+0	+0	2	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/02/06	31.8	+0.15	+0.47	13	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	2	0	0	+2	62	6	0	0	0	23.06
2025/02/05	31.65	-0.05	-0.16	12	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	3	0	0	+3	60	7	0	0	0	41.57
2025/02/04	31.7	+0	+0	1	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/02/03	31.7	+0.3	+0.96	3	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/01/22	31.4	+0.1	+0.32	31	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	3.26
2025/01/21	31.3	+0.05	+0.16	9	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	22.15
2025/01/20	31.25	+0.15	+0.48	53	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	9.37
2025/01/17	31.1	+0.2	+0.65	32	0	4	0	-4	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/01/16	30.9	+0	+0	5	0	1	0	-1	13	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	19.32
2025/01/15	30.9	+0.3	+0.98	64	0	1	0	-1	14	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	6.25
2025/01/14	30.6	+1.4	+4.79	7	0	1	0	-1	15	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2025/01/13	29.2	-0.85	-2.83	37	0	2	0	-2	16	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	13.37
2025/01/10	30.05	-0.4	-1.31	11	0	1	0	-1	18	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	27.26
2025/01/09	30.45	+0.3	+1	5	0	0	0	+0	19	87,500	0.02	0	0	0	+0	0	0	0	1	0	-1	57	6	0	0	0	0
2025/01/08	30.15	+0.1	+0.33	23	0	0	0	+0	19	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	17.14
2025/01/07	30.05	-0.85	-2.75	28	2	0	0	+2	19	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	31.97
2025/01/06	30.9	+0	+0	18	0	1	0	-1	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	22.17
2025/01/03	30.9	+0.05	+0.16	16	1	0	0	+1	18	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	18.63
2025/01/02	30.85	-0.5	-1.59	10	0	0	0	+0	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	29.99
2024/12/31	31.35	-0.05	-0.16	10	1	1	0	+0	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	19.86
2024/12/30	31.4	+0	+0	9	0	0	0	+0	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	22.16
2024/12/27	31.4	+0.05	+0.16	11	0	1	0	-1	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	27.11
2024/12/26	31.35	-0.15	-0.48	29	5	0	0	+5	18	87,500	0.02	0	0	0	+0	0	0	1	0	0	+1	58	6	0	0	0	17.52
2024/12/25	31.5	-0.1	-0.32	8	0	0	0	+0	13	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	57	6	0	0	0	0
2024/12/24	31.6	-0.45	-1.4	15	0	0	0	+0	13	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	19.95
2024/12/23	32.05	+0.2	+0.63	26	0	0	0	+0	13	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	35.06
2024/12/20	31.85	+0.3	+0.95	48	0	2	0	-2	13	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	8.33
2024/12/19	31.55	-0.15	-0.47	18	0	1	0	-1	15	87,500	0.02	0	0	0	+0	0	0	2	0	0	+2	56	6	0	0	0	33.29
2024/12/18	31.7	+0.1	+0.32	57	2	1	0	+1	16	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	8.77
2024/12/17	31.6	-0.7	-2.17	19	1	0	0	+1	15	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	20.89
2024/12/16	32.3	+0.25	+0.78	38	0	4	0	-4	14	87,500	0.02	0	0	0	+0	0	0	1	0	0	+1	54	6	0	0	0	15.67
2024/12/13	32.05	-0.05	-0.16	36	0	1	0	-1	18	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	24.99
2024/12/12	32.1	+0.3	+0.94	39	5	1	0	+4	19	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	20.68
2024/12/11	31.8	-1	-3.05	45	5	0	0	+5	15	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	11.11
2024/12/10	32.8	+0	+0	7	1	5	0	-4	10	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	0
2024/12/09	32.8	+0.6	+1.86	15	0	0	0	+0	14	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	13.33
2024/12/06	32.2	-0.45	-1.38	20	1	0	0	+1	14	87,500	0.02	0	0	0	+0	0	0	0	2	0	-2	53	5	0	0	0	34.98
2024/12/05	32.65	+0.35	+1.08	5	0	0	0	+0	13	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2024/12/04	32.3	-0.6	-1.82	21	5	0	0	+5	13	87,500	0.01	0	0	0	+0	0	0	0	2	0	-2	55	4	0	0	0	19.01
2024/12/03	32.9	+0.1	+0.3	15	0	1	0	-1	8	87,500	0.01	0	0	0	+0	0	0	0	1	0	-1	57	4	0	0	0	20.61
2024/12/02	32.8	-0.35	-1.06	25	3	0	0	+3	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	31.92
2024/11/29	33.15	-0.05	-0.15	7	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	30.32
2024/11/28	33.2	+0	+0	1	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	0
2024/11/27	33.2	+0.2	+0.61	3	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	0
2024/11/26	33	-0.2	-0.6	7	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	57.14
2024/11/25	33.2	+0.05	+0.15	9	1	1	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	22.22
2024/11/22	33.15	+0.15	+0.45	48	1	1	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	22.92
2024/11/21	33	+0.1	+0.3	3	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	1	0	-1	58	5	0	0	0	0
2024/11/20	32.9	-0.05	-0.15	20	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	0
2024/11/19	32.95	+0.1	+0.3	12	0	1	0	-1	6	87,500	0.01	0	0	0	+0	0	0	0	3	0	-3	59	5	0	0	0	16.67
2024/11/18	32.85	+0	+0	17	0	0	0	+0	7	87,500	0.01	0	0	0	+0	0	0	2	0	0	+2	62	5	0	0	0	5.88
2024/11/15	32.85	+0.05	+0.15	12	0	0	0	+0	7	87,500	0.01	0	0	0	+0	0	0	3	0	0	+3	60	5	0	0	0	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務