唐榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

唐榮最新資券變化狀況

整理唐榮最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤唐榮融資餘額為3張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤唐榮融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤唐榮借券賣出餘額為41張。

開盤價

收盤價

31.85

當日範圍

30.45 - 31.85

成交張數

開盤價(昨)

31.35

收盤價(昨)

31.4

昨日範圍

31.3 - 31.45

成交張數(昨)

成交金額

105.43萬

成交金額(昨)

87.84萬

52週範圍

29.2 - 33.2

發行股數

4億

市值

111億

資券變化－當日

資料時間：2025/05/22

開盤價

收盤價

31.85

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	-	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	41
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

31.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	31.85	+0.45	+1.43	34	0	0	0	+0	3	0	--	0	0	0	+0	0	0	0	0	0	+0	41	0	0	0	0	35.29
2025/05/21	31.4	-0.05	-0.16	28	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/20	31.45	+0.05	+0.16	9	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	11.11
2025/05/19	31.4	+0	+0	32	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	6.25
2025/05/16	31.4	+0.25	+0.8	9	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/15	31.15	-0.35	-1.11	55	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	1	0	-1	41	1	0	0	0	18.18
2025/05/14	31.5	+0	+0	5	0	1	0	-1	3	87,500	0	0	0	0	+0	0	0	0	1	0	-1	42	0	0	0	0	0
2025/05/13	31.5	+0.15	+0.48	32	1	1	0	+0	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	6.25
2025/05/12	31.35	-0.65	-2.03	13	2	0	0	+2	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	23.08
2025/05/09	32	+0.15	+0.47	8	0	0	0	+0	2	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	0
2025/05/08	31.85	+0.05	+0.16	15	0	0	0	+0	2	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	33.33
2025/05/07	31.8	+0.1	+0.32	4	0	1	0	-1	2	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	0
2025/05/06	31.7	+0.25	+0.79	10	0	2	0	-2	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	0
2025/05/05	31.45	-0.05	-0.16	1	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	0	0	0	0	0
2025/05/02	31.5	+0.4	+1.29	12	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	0
2025/04/30	31.1	+0	+0	1	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	0
2025/04/29	31.1	-0.3	-0.96	10	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	10
2025/04/28	31.4	-0.5	-1.57	13	3	0	0	+3	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	15.38
2025/04/25	31.9	+0	+0	3	0	0	1	-1	2	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	33.33
2025/04/24	31.9	+0.1	+0.31	22	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	36.36
2025/04/23	31.8	-0.15	-0.47	1	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	0
2025/04/22	31.95	+0	+0	2	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	0
2025/04/21	31.95	+0.05	+0.16	5	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	20
2025/04/18	31.9	+0.2	+0.63	2	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	1	0	-1	43	1	0	0	0	0
2025/04/17	31.7	+1.3	+4.28	14	0	2	0	-2	3	87,500	0	0	0	0	+0	0	0	0	1	0	-1	44	1	0	0	0	28.57
2025/04/16	30.4	-1.45	-4.55	13	2	0	0	+2	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	30.77
2025/04/15	31.85	+0.7	+2.25	9	0	1	0	-1	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/14	31.15	-0.15	-0.48	21	0	0	0	+0	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	19.05
2025/04/11	31.3	+0.1	+0.32	14	0	1	0	-1	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/10	31.2	+1.35	+4.52	51	1	0	0	+1	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	29.41
2025/04/09	29.85	-0.65	-2.13	107	0	0	0	+0	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	3.74
2025/04/08	30.5	+1.25	+4.27	13	0	0	0	+0	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	0
2025/04/07	29.25	-3.25	-10	33	1	0	0	+1	4	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	3.02
2025/04/02	32.5	+0	+0	7	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	0	0	0	0	14.27
2025/04/01	32.5	+0	+0	3	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/03/31	32.5	+0	+0	22	0	0	0	+0	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	31.79
2025/03/28	32.5	+0	+0	24	0	2	0	-2	3	87,500	0	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	33.3
2025/03/27	32.5	+0.1	+0.31	7	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/03/26	32.4	-0.05	-0.15	2	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	0
2025/03/25	32.45	+0	+0	3	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	0
2025/03/24	32.45	+0.05	+0.15	5	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	19.94
2025/03/21	32.4	+0	+0	37	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	45	6	0	0	0	10.78
2025/03/20	32.4	-0.05	-0.15	7	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	45	5	0	0	0	28.49
2025/03/19	32.45	+0.45	+1.41	43	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.31
2025/03/18	32	-0.35	-1.08	5	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	19.81
2025/03/17	32.35	-0.1	-0.31	20	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	4.98
2025/03/14	32.45	-0.05	-0.15	1	0	1	0	-1	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/13	32.5	-0.1	-0.31	17	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/12	32.6	+0	+0	4	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/11	32.6	+0	+0	43	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	9.33
2025/03/10	32.6	+0	+0	9	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	44	5	0	0	0	21.86
2025/03/07	32.6	+0	+0	2	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/03/06	32.6	+0	+0	6	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	33.12
2025/03/05	32.6	+0.2	+0.62	2	0	0	0	+0	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/03/04	32.4	-0.2	-0.61	45	1	0	0	+1	6	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	39.69
2025/03/03	32.6	-0.2	-0.61	15	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	33.22
2025/02/27	32.8	+0.15	+0.46	15	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	39.87
2025/02/26	32.65	+0	+0	19	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	20.99
2025/02/25	32.65	+0.15	+0.46	24	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/02/24	32.5	-0.2	-0.61	7	0	1	0	-1	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	28.35
2025/02/21	32.7	-0.2	-0.61	36	1	0	0	+1	6	87,500	0.01	0	0	0	+0	0	0	1	13	0	-12	43	6	0	0	0	8.42
2025/02/20	32.9	+0.35	+1.08	12	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	1	4	0	-3	55	6	0	0	0	0
2025/02/19	32.55	+0	+0	43	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	2.32
2025/02/18	32.55	-0.3	-0.91	7	0	0	0	+0	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	13.91
2025/02/17	32.85	+0.5	+1.55	45	0	3	0	-3	5	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	4.42
2025/02/14	32.35	+0.45	+1.41	20	0	2	0	-2	8	87,500	0.01	0	0	0	+0	0	0	1	0	0	+1	58	5	0	0	0	9.96
2025/02/13	31.9	+0.05	+0.16	23	1	0	0	+1	10	87,500	0.01	0	0	0	+0	0	0	0	5	0	-5	57	5	0	0	0	0
2025/02/12	31.85	+0.05	+0.16	10	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	38.97
2025/02/11	31.8	+0.05	+0.16	30	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/02/10	31.75	-0.05	-0.16	2	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/02/07	31.8	+0	+0	2	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/02/06	31.8	+0.15	+0.47	13	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	2	0	0	+2	62	6	0	0	0	23.06
2025/02/05	31.65	-0.05	-0.16	12	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	3	0	0	+3	60	7	0	0	0	41.57
2025/02/04	31.7	+0	+0	1	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/02/03	31.7	+0.3	+0.96	3	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/01/22	31.4	+0.1	+0.32	31	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	3.26
2025/01/21	31.3	+0.05	+0.16	9	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	22.15
2025/01/20	31.25	+0.15	+0.48	53	0	0	0	+0	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	9.37
2025/01/17	31.1	+0.2	+0.65	32	0	4	0	-4	9	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/01/16	30.9	+0	+0	5	0	1	0	-1	13	87,500	0.01	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	19.32
2025/01/15	30.9	+0.3	+0.98	64	0	1	0	-1	14	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	6.25
2025/01/14	30.6	+1.4	+4.79	7	0	1	0	-1	15	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2025/01/13	29.2	-0.85	-2.83	37	0	2	0	-2	16	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	13.37
2025/01/10	30.05	-0.4	-1.31	11	0	1	0	-1	18	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	27.26
2025/01/09	30.45	+0.3	+1	5	0	0	0	+0	19	87,500	0.02	0	0	0	+0	0	0	0	1	0	-1	57	6	0	0	0	0
2025/01/08	30.15	+0.1	+0.33	23	0	0	0	+0	19	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	17.14
2025/01/07	30.05	-0.85	-2.75	28	2	0	0	+2	19	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	31.97
2025/01/06	30.9	+0	+0	18	0	1	0	-1	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	22.17
2025/01/03	30.9	+0.05	+0.16	16	1	0	0	+1	18	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	18.63
2025/01/02	30.85	-0.5	-1.59	10	0	0	0	+0	17	87,500	0.02	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	29.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務