2035
31.75
TWD+0.00 (0.00%)
2024.09.16收盤
唐榮-資券變化
唐榮最新資券變化狀況
整理唐榮最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤唐榮融資餘額為6張,狀態為「減-連4無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤唐榮融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤唐榮借券賣出餘額為48張。
開盤價
31.75
收盤價
31.75
當日範圍
31.75 - 31.85
成交張數
30
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.75 - 31.9
成交張數(昨)
36
成交金額
95.39萬
成交金額(昨)
114.44萬
52週範圍
31.2 - 34.7
發行股數
4億
市值
111億
資券變化-當日
資料時間:2024/09/16
開盤價
31.75
收盤價
31.75
成交張數
30
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 6 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 減→連4無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 48 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.75
收盤價
31.75
成交張數
30
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.75 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 6 | 0 | 0 | 0 | 0 |
09/13 | 31.75 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 5 | 0 | 0 | 0 | 2.78 |
09/12 | 31.75 | +0.2 | +0.63 | 18 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 5 | 0 | 0 | 0 | 11.11 |
09/11 | 31.55 | -0.45 | -1.41 | 40 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 5 | 0 | 0 | 0 | 15 |
09/10 | 32 | +0.05 | +0.16 | 50 | 0 | 1 | 0 | -1 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 48 | 5 | 0 | 0 | 0 | 56 |
09/09 | 31.95 | -0.05 | -0.16 | 23 | 0 | 0 | 0 | +0 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 47 | 4 | 0 | 0 | 0 | 30.43 |
09/06 | 32 | +0.1 | +0.31 | 6 | 0 | 0 | 0 | +0 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 4 | 0 | 0 | 0 | 0 |
09/05 | 31.9 | -0.25 | -0.78 | 12 | 0 | 0 | 0 | +0 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 4 | 0 | 0 | 0 | 25 |
09/04 | 32.15 | -0.1 | -0.31 | 13 | 1 | 0 | 0 | +1 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 4 | 0 | 0 | 0 | 38.46 |
09/03 | 32.25 | -0.1 | -0.31 | 27 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 44 | 5 | 0 | 0 | 0 | 22.22 |
09/02 | 32.35 | -0.05 | -0.15 | 20 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 40 | 5 | 0 | 0 | 0 | 40 |
08/30 | 32.4 | -0.1 | -0.31 | 1 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 5 | 0 | 0 | 0 | 0 |
08/29 | 32.5 | +0.55 | +1.72 | 9 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 5 | 0 | 0 | 0 | 0 |
08/28 | 31.95 | +0.05 | +0.16 | 1 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 5 | 0 | 0 | 0 | 0 |
08/27 | 31.9 | -0.1 | -0.31 | 25 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 37 | 5 | 0 | 0 | 0 | 20 |
08/26 | 32 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 5 | 0 | 0 | 0 | 0 |
08/23 | 32 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 33 | 5 | 0 | 0 | 0 | 11.43 |
08/22 | 32 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
08/21 | 32 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 6 | 0 | 0 | 0 | 0 |
08/20 | 32 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 6 | 0 | 0 | 0 | 0 |
08/19 | 32 | +0.05 | +0.16 | 26 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 6 | 0 | 0 | 0 | 11.54 |
08/16 | 31.95 | -0.05 | -0.16 | 21 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
08/15 | 32 | -0.15 | -0.47 | 28 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 3.57 |
08/14 | 32.15 | -0.05 | -0.16 | 2 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
08/13 | 32.2 | +0.3 | +0.94 | 37 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 6 | 0 | 0 | 0 | 2.7 |
08/12 | 31.9 | -0.1 | -0.31 | 9 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 33.33 |
08/09 | 32 | -0.15 | -0.47 | 5 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
08/08 | 32.15 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
08/07 | 32.15 | +0.3 | +0.94 | 39 | 0 | 1 | 0 | -1 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 38.46 |
08/06 | 31.85 | +0.35 | +1.11 | 26 | 1 | 0 | 0 | +1 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 34.62 |
08/05 | 31.5 | -0.95 | -2.93 | 5 | 0 | 0 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 20 |
08/02 | 32.45 | +0.35 | +1.09 | 13 | 1 | 1 | 0 | +0 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 7.69 |
08/01 | 32.1 | -0.15 | -0.47 | 11 | 0 | 0 | 1 | -1 | 6 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 45.45 |
07/31 | 32.25 | +0.05 | +0.16 | 4 | 0 | 0 | 0 | +0 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
07/30 | 32.2 | -0.05 | -0.16 | 8 | 0 | 0 | 0 | +0 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 50 |
07/29 | 32.25 | +0.05 | +0.16 | 24 | 0 | 1 | 0 | -1 | 7 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 16.67 |
07/26 | 32.2 | +0.15 | +0.47 | 8 | 0 | 1 | 0 | -1 | 8 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
07/23 | 32.05 | -0.15 | -0.47 | 5 | 0 | 0 | 0 | +0 | 9 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 40 |
07/22 | 32.2 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 9 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 28 | 5 | 0 | 0 | 0 | 7.14 |
07/19 | 32.2 | -0.15 | -0.46 | 45 | 0 | 1 | 0 | -1 | 9 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 13.33 |
07/18 | 32.35 | +0.4 | +1.25 | 4 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 0 |
07/17 | 31.95 | +0.1 | +0.31 | 36 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 27 | 5 | 0 | 0 | 0 | 25 |
07/16 | 31.85 | +0.25 | +0.79 | 21 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 5 | 0 | 0 | 0 | 33.33 |
07/15 | 31.6 | +0.15 | +0.48 | 22 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 4 | 0 | 0 | 0 | 0 |
07/12 | 31.45 | -0.15 | -0.47 | 5 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 4 | 0 | 0 | 0 | 0 |
07/11 | 31.6 | +0.4 | +1.28 | 32 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 4 | 0 | 0 | 0 | 3.12 |
07/10 | 31.2 | -0.95 | -2.95 | 38 | 0 | 0 | 0 | +0 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 26 | 4 | 0 | 0 | 0 | 7.89 |
07/09 | 32.15 | -0.35 | -1.08 | 26 | 0 | 2 | 0 | -2 | 10 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 4 | 0 | 0 | 0 | 15.38 |
07/08 | 32.5 | +0.05 | +0.15 | 17 | 0 | 0 | 0 | +0 | 12 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 4 | 0 | 0 | 0 | 41.18 |
07/05 | 32.45 | +0.05 | +0.15 | 7 | 0 | 0 | 0 | +0 | 12 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 4 | 0 | 0 | 0 | 14.29 |
07/04 | 32.4 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 12 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 4 | 0 | 0 | 0 | 0 |
07/03 | 32.4 | +0.05 | +0.15 | 22 | 0 | 0 | 0 | +0 | 12 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 25 | 4 | 0 | 0 | 0 | 13.64 |
07/02 | 32.35 | -0.45 | -1.37 | 28 | 1 | 2 | 0 | -1 | 12 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 10.71 |
07/01 | 32.8 | -0.05 | -0.15 | 21 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 38.1 |
06/28 | 32.85 | +0.05 | +0.15 | 7 | 0 | 1 | 0 | -1 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 14.29 |
06/27 | 32.8 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 0 |
06/26 | 32.8 | -0.1 | -0.3 | 4 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 25 |
06/25 | 32.9 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 33.33 |
06/24 | 32.9 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 33.33 |
06/21 | 32.9 | +0 | +0 | 20 | 1 | 0 | 0 | +1 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 0 |
06/20 | 32.9 | +0.05 | +0.15 | 2 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 0 |
06/19 | 32.85 | -0.05 | -0.15 | 19 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 0 |
06/18 | 32.9 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 0 |
06/17 | 32.9 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 0 |
06/14 | 32.9 | -0.05 | -0.15 | 17 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 24 | 5 | 0 | 0 | 0 | 0 |
06/13 | 32.95 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 33.33 |
06/12 | 32.95 | +0.05 | +0.15 | 35 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
06/11 | 32.9 | -0.1 | -0.3 | 25 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 4 |
06/07 | 33 | +0.1 | +0.3 | 7 | 0 | 0 | 0 | +0 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
06/06 | 32.9 | +0 | +0 | 16 | 0 | 0 | 1 | -1 | 13 | 87,500 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 25 |
06/05 | 32.9 | +0.05 | +0.15 | 4 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
06/04 | 32.85 | +0.1 | +0.31 | 4 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
06/03 | 32.75 | -0.25 | -0.76 | 15 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 13.33 |
05/31 | 33 | +0.05 | +0.15 | 5 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
05/30 | 32.95 | +0.15 | +0.46 | 3 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 25 | 7 | 0 | 0 | 0 | 0 |
05/29 | 32.8 | +0.05 | +0.15 | 10 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 30 |
05/28 | 32.75 | -0.15 | -0.46 | 50 | 0 | 0 | 0 | +0 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 38 |
05/27 | 32.9 | +0 | +0 | 6 | 0 | 1 | 0 | -1 | 14 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 33.33 |
05/24 | 32.9 | +0.05 | +0.15 | 10 | 0 | 0 | 0 | +0 | 15 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
05/23 | 32.85 | -0.15 | -0.45 | 3 | 0 | 1 | 0 | -1 | 15 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 33.33 |
05/22 | 33 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 16 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 26 | 7 | 0 | 0 | 0 | 7.69 |
05/21 | 33 | +0.05 | +0.15 | 2 | 0 | 0 | 0 | +0 | 16 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 7 | 0 | 0 | 0 | 0 |
05/20 | 32.95 | +0.05 | +0.15 | 58 | 0 | 1 | 0 | -1 | 16 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 25 | 8 | 0 | 0 | 0 | 22.41 |
05/17 | 32.9 | +0.1 | +0.3 | 41 | 0 | 1 | 0 | -1 | 17 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 7 | 0 | 0 | 0 | 2.44 |
05/16 | 32.8 | -0.1 | -0.3 | 35 | 2 | 2 | 0 | +0 | 18 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 7 | 0 | 0 | 0 | 14.29 |
05/15 | 32.9 | +0.2 | +0.61 | 37 | 0 | 0 | 0 | +0 | 18 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 7 | 0 | 0 | 0 | 2.7 |
05/14 | 32.7 | +0.05 | +0.15 | 11 | 0 | 0 | 0 | +0 | 18 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 6 | 0 | 0 | 0 | 18.18 |
05/13 | 32.65 | -0.1 | -0.31 | 28 | 0 | 0 | 0 | +0 | 18 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 7 | 0 | 0 | 0 | 3.57 |
05/10 | 32.75 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 18 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 6 | 0 | 0 | 0 | 0 |
05/09 | 32.75 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 18 | 87,500 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 24 | 6 | 0 | 0 | 0 | 12.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。