2035
31.75
TWD+0.00 (0.00%)
2024.09.16收盤
唐榮-法人買賣
唐榮最新法人買賣狀況
整理唐榮最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.78%;其中外資買進1張、佔全市場比重的2.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的8.33%;其中外資賣出3張、佔全市場比重的8.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對唐榮持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$31.79元。
開盤價
31.75
收盤價
31.75
當日範圍
31.75 - 31.85
成交張數
30
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.75 - 31.9
成交張數(昨)
36
成交金額
95.39萬
成交金額(昨)
114.44萬
52週範圍
31.2 - 34.7
發行股數
4億
市值
111億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
31.75
收盤價
31.75
成交張數
30
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 3 | -2 | 無→賣 |
金額(元) | 3.2萬 | 9.5萬 | -6萬 | ||
均價(元) | 31.79 | 31.79 | 31.79 | ||
佔成交比重(%) | 2.8% | 8.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.79 | 31.79 | 31.79 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.79 | 31.79 | 31.79 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 3 | -2 | 無→賣 |
金額(元) | 3.2萬 | 9.5萬 | -6萬 | ||
均價(元) | 31.79 | 31.79 | 31.79 | ||
佔成交比重(%) | 2.8% | 8.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
31.75
收盤價
31.75
成交張數
30
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 31.75 | +0 | +0 | 36 | 1 | 3 | -2 | 250 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/12 | 31.75 | +0.2 | +0.63 | 18 | 1 | 1 | +0 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/11 | 31.55 | -0.45 | -1.41 | 40 | 5 | 2 | +3 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/10 | 32 | +0.05 | +0.16 | 50 | 5 | 5 | +0 | 249 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
09/09 | 31.95 | -0.05 | -0.16 | 23 | 2 | 5 | -3 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/06 | 32 | +0.1 | +0.31 | 6 | 0 | 2 | -2 | 250 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/05 | 31.9 | -0.25 | -0.78 | 12 | 1 | 0 | +1 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/04 | 32.15 | -0.1 | -0.31 | 13 | 2 | 3 | -1 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/03 | 32.25 | -0.1 | -0.31 | 27 | 0 | 4 | -4 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/02 | 32.35 | -0.05 | -0.15 | 20 | 3 | 5 | -2 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/27 | 31.9 | -0.1 | -0.31 | 25 | 2 | 5 | -3 | 254 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/23 | 32 | +0 | +0 | 35 | 0 | 5 | -5 | 257 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/21 | 32 | +0 | +0 | 24 | 1 | 0 | +1 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/19 | 32 | +0.05 | +0.16 | 26 | 3 | 4 | -1 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/16 | 31.95 | -0.05 | -0.16 | 21 | 1 | 0 | +1 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/15 | 32 | -0.15 | -0.47 | 28 | 2 | 1 | +1 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/13 | 32.2 | +0.3 | +0.94 | 37 | 2 | 1 | +1 | 245 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/12 | 31.9 | -0.1 | -0.31 | 9 | 0 | 1 | -1 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 32 | -0.15 | -0.47 | 5 | 1 | 0 | +1 | 245 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/07 | 32.15 | +0.3 | +0.94 | 39 | 5 | 5 | +0 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
08/06 | 31.85 | +0.35 | +1.11 | 26 | 1 | 1 | +0 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/05 | 31.5 | -0.95 | -2.93 | 5 | 1 | 1 | +0 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/02 | 32.45 | +0.35 | +1.09 | 13 | 0 | 1 | -1 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 32.1 | -0.15 | -0.47 | 11 | 1 | 1 | +0 | 245 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/29 | 32.25 | +0.05 | +0.16 | 24 | 3 | 2 | +1 | 245 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/26 | 32.2 | +0.15 | +0.47 | 8 | 2 | 0 | +2 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/23 | 32.05 | -0.15 | -0.47 | 5 | 1 | 0 | +1 | 242 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/22 | 32.2 | +0 | +0 | 28 | 1 | 1 | +0 | 241 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/19 | 32.2 | -0.15 | -0.46 | 45 | 1 | 0 | +1 | 240 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/18 | 32.35 | +0.4 | +1.25 | 4 | 0 | 1 | -1 | 239 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 31.95 | +0.1 | +0.31 | 36 | 3 | 7 | -4 | 240 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/16 | 31.85 | +0.25 | +0.79 | 21 | 1 | 2 | -1 | 243 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/12 | 31.45 | -0.15 | -0.47 | 5 | 2 | 1 | +1 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/11 | 31.6 | +0.4 | +1.28 | 32 | 2 | 2 | +0 | 243 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/10 | 31.2 | -0.95 | -2.95 | 38 | 1 | 4 | -3 | 243 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/09 | 32.15 | -0.35 | -1.08 | 26 | 2 | 1 | +1 | 245 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/08 | 32.5 | +0.05 | +0.15 | 17 | 1 | 1 | +0 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/04 | 32.4 | +0 | +0 | 6 | 1 | 0 | +1 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/03 | 32.4 | +0.05 | +0.15 | 22 | 0 | 2 | -2 | 243 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 32.35 | -0.45 | -1.37 | 28 | 5 | 1 | +4 | 244 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/28 | 32.85 | +0.05 | +0.15 | 7 | 0 | 0 | +0 | 240 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/25 | 32.9 | +0 | +0 | 18 | 0 | 1 | -1 | 240 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 32.9 | +0 | +0 | 6 | 1 | 0 | +1 | 241 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/21 | 32.9 | +0 | +0 | 20 | 0 | 2 | -2 | 240 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 32.9 | +0 | +0 | 17 | 0 | 0 | +0 | 242 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/14 | 32.9 | -0.05 | -0.15 | 17 | 0 | 0 | +0 | 242 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/12 | 32.95 | +0.05 | +0.15 | 35 | 1 | 0 | +1 | 243 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/11 | 32.9 | -0.1 | -0.3 | 25 | 1 | 12 | -11 | 242 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
06/06 | 32.9 | +0 | +0 | 16 | 2 | 0 | +2 | 253 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/04 | 32.85 | +0.1 | +0.31 | 4 | 0 | 1 | -1 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/30 | 32.95 | +0.15 | +0.46 | 3 | 0 | 0 | +0 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/28 | 32.75 | -0.15 | -0.46 | 50 | 3 | 2 | +1 | 253 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
05/27 | 32.9 | +0 | +0 | 6 | 0 | 1 | -1 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 33 | +0 | +0 | 26 | 1 | 2 | -1 | 253 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/20 | 32.95 | +0.05 | +0.15 | 58 | 1 | 2 | -1 | 253 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/16 | 32.8 | -0.1 | -0.3 | 35 | 1 | 1 | +0 | 253 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/15 | 32.9 | +0.2 | +0.61 | 37 | 1 | 0 | +1 | 253 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/13 | 32.65 | -0.1 | -0.31 | 28 | 1 | 0 | +1 | 252 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/10 | 32.75 | +0 | +0 | 4 | 0 | 0 | +0 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/09 | 32.75 | +0 | +0 | 8 | 0 | 1 | -1 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/03 | 32.75 | -0.1 | -0.3 | 40 | 1 | 1 | +0 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/02 | 32.85 | -0.05 | -0.15 | 47 | 1 | 1 | +0 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/30 | 32.9 | +0.05 | +0.15 | 27 | 1 | 1 | +0 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/29 | 32.85 | -0.15 | -0.45 | 13 | 1 | 0 | +1 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/25 | 33 | -0.1 | -0.3 | 20 | 1 | 1 | +0 | 250 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/23 | 33 | +0.1 | +0.3 | 17 | 1 | 2 | -1 | 250 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/22 | 32.9 | -0.1 | -0.3 | 34 | 6 | 5 | +1 | 251 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
04/19 | 33 | +0.05 | +0.15 | 32 | 2 | 0 | +2 | 250 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/18 | 32.95 | -0.05 | -0.15 | 44 | 1 | 1 | +0 | 248 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/16 | 33.1 | +0.3 | +0.91 | 15 | 2 | 1 | +1 | 248 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/15 | 32.8 | +0.1 | +0.31 | 35 | 0 | 1 | -1 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/12 | 32.7 | +0.3 | +0.93 | 21 | 1 | 1 | +0 | 248 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/11 | 32.4 | +0.2 | +0.62 | 24 | 2 | 0 | +2 | 248 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/09 | 32.45 | -0.55 | -1.67 | 33 | 2 | 2 | +0 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
04/08 | 33 | +0.45 | +1.38 | 12 | 2 | 3 | -1 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
04/02 | 32.65 | +0 | +0 | 8 | 1 | 1 | +0 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/01 | 32.65 | +0.15 | +0.46 | 22 | 2 | 1 | +1 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/28 | 32.2 | +0 | +0 | 15 | 1 | 1 | +0 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/27 | 32.2 | +0.1 | +0.31 | 2 | 1 | 1 | +0 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/26 | 32.1 | +0.1 | +0.31 | 13 | 2 | 3 | -1 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
03/25 | 32 | +0.05 | +0.16 | 14 | 1 | 0 | +1 | 248 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/22 | 31.95 | +0.1 | +0.31 | 23 | 1 | 0 | +1 | 247 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/21 | 31.85 | +0 | +0 | 7 | 0 | 0 | +0 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/20 | 31.85 | +0 | +0 | 23 | 0 | 3 | -3 | 246 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/19 | 31.85 | +0.25 | +0.79 | 7 | 1 | 2 | -1 | 259 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/18 | 31.6 | -0.1 | -0.32 | 25 | 1 | 5 | -4 | 262 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
03/15 | 31.7 | -1.1 | -3.35 | 35 | 3 | 1 | +2 | 266 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
03/13 | 32.7 | -0.05 | -0.15 | 8 | 1 | 2 | -1 | 264 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/12 | 32.75 | -0.15 | -0.46 | 27 | 1 | 1 | +0 | 265 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/08 | 32.75 | +0.05 | +0.15 | 4 | 0 | 1 | -1 | 265 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。