唐榮－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

唐榮最新法人買賣狀況

整理唐榮最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的11.76%；其中外資買進4張、佔全市場比重的11.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的8.82%；其中外資賣出3張、佔全市場比重的8.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對唐榮持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$31.01元。

開盤價

收盤價

31.85

當日範圍

30.45 - 31.85

成交張數

開盤價(昨)

31.35

收盤價(昨)

31.4

昨日範圍

31.3 - 31.45

成交張數(昨)

成交金額

105.43萬

成交金額(昨)

87.84萬

52週範圍

29.2 - 33.2

發行股數

4億

市值

111億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

31.85

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	4	3	+1	連3無→買
	金額(元)	12.4萬	9.3萬	+3萬
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	11.8%	8.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	3	+1	連3無→買
	金額(元)	12.4萬	9.3萬	+3萬
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	11.8%	8.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

31.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	31.85	+0.45	+1.43	34	4	3	+1	219	+0.06	0	0	+0	0	0	+0	4	3	+1
2025/05/20	31.45	+0.05	+0.16	9	1	1	+0	218	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/05/19	31.4	+0	+0	32	2	2	+0	218	+0.06	0	0	+0	0	0	+0	2	2	+0
2025/05/15	31.15	-0.35	-1.11	55	4	4	+0	218	+0.06	0	0	+0	0	0	+0	4	4	+0
2025/05/13	31.5	+0.15	+0.48	32	1	3	-2	220	+0.06	0	0	+0	0	0	+0	1	3	-2
2025/05/12	31.35	-0.65	-2.03	13	5	1	+4	222	+0.06	0	0	+0	0	0	+0	5	1	+4
2025/05/08	31.85	+0.05	+0.16	15	3	3	+0	226	+0.06	0	0	+0	0	0	+0	3	3	+0
2025/04/29	31.1	-0.3	-0.96	10	1	2	-1	226	+0.06	0	0	+0	0	0	+0	1	2	-1
2025/04/28	31.4	-0.5	-1.57	13	2	1	+1	227	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/04/24	31.9	+0.1	+0.31	22	1	2	-1	226	+0.06	0	0	+0	0	0	+0	1	2	-1
2025/04/23	31.8	-0.15	-0.47	1	0	1	-1	227	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/17	31.7	+1.3	+4.28	14	3	4	-1	229	+0.07	0	0	+0	0	0	+0	3	4	-1
2025/04/16	30.4	-1.45	-4.55	13	2	5	-3	231	+0.07	0	0	+0	0	0	+0	2	5	-3
2025/04/15	31.85	+0.7	+2.25	9	1	0	+1	234	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/04/14	31.15	-0.15	-0.48	21	0	15	-15	233	+0.07	0	0	+0	0	0	+0	0	15	-15
2025/04/11	31.3	+0.1	+0.32	14	1	1	+0	248	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/04/10	31.2	+1.35	+4.52	51	4	5	-1	248	+0.07	0	0	+0	0	0	+0	4	5	-1
2025/04/09	29.85	-0.65	-2.13	107	2	3	-1	249	+0.07	0	0	+0	0	0	+0	2	3	-1
2025/04/08	30.5	+1.25	+4.27	13	1	0	+1	250	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/04/07	29.25	-3.25	-10	33	2	0	+2	249	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/04/02	32.5	+0	+0	7	3	1	+2	247	+0.07	0	0	+0	0	0	+0	3	1	+2
2025/03/31	32.5	+0	+0	22	6	3	+3	245	+0.07	0	0	+0	0	0	+0	6	3	+3
2025/03/28	32.5	+0	+0	24	2	2	+0	242	+0.07	0	0	+0	0	0	+0	2	2	+0
2025/03/21	32.4	+0	+0	37	0	1	-1	242	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/20	32.4	-0.05	-0.15	7	1	2	-1	243	+0.07	0	0	+0	0	0	+0	1	2	-1
2025/03/19	32.45	+0.45	+1.41	43	1	3	-2	243	+0.07	0	0	+0	0	0	+0	1	3	-2
2025/03/18	32	-0.35	-1.08	5	1	0	+1	245	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/03/17	32.35	-0.1	-0.31	20	0	0	+0	244	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/03/11	32.6	+0	+0	43	0	1	-1	244	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/10	32.6	+0	+0	9	0	1	-1	245	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/06	32.6	+0	+0	6	0	0	+0	246	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/03/04	32.4	-0.2	-0.61	45	1	3	-2	246	+0.07	0	0	+0	0	0	+0	1	3	-2
2025/03/03	32.6	-0.2	-0.61	15	2	0	+2	248	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/02/27	32.8	+0.15	+0.46	15	1	1	+0	246	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/02/26	32.65	+0	+0	19	1	0	+1	246	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/24	32.5	-0.2	-0.61	7	1	0	+1	245	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/21	32.7	-0.2	-0.61	36	0	1	-1	244	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/02/20	32.9	+0.35	+1.08	12	1	1	+0	257	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/02/19	32.55	+0	+0	43	13	2	+11	260	+0.07	0	0	+0	0	0	+0	13	2	+11
2025/02/18	32.55	-0.3	-0.91	7	4	0	+4	249	+0.07	0	0	+0	0	0	+0	4	0	+4
2025/02/17	32.85	+0.5	+1.55	45	1	0	+1	245	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/14	32.35	+0.45	+1.41	20	1	2	-1	244	+0.07	0	0	+0	0	0	+0	1	2	-1
2025/02/13	31.9	+0.05	+0.16	23	1	0	+1	244	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/12	31.85	+0.05	+0.16	10	2	2	+0	248	+0.07	0	0	+0	0	0	+0	2	2	+0
2025/02/11	31.8	+0.05	+0.16	30	5	1	+4	248	+0.07	0	0	+0	0	0	+0	5	1	+4
2025/02/06	31.8	+0.15	+0.47	13	1	3	-2	244	+0.07	0	0	+0	0	0	+0	1	3	-2
2025/02/05	31.65	-0.05	-0.16	12	3	6	-3	246	+0.07	0	0	+0	0	0	+0	3	6	-3
2025/01/22	31.4	+0.1	+0.32	31	1	1	+0	244	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/01/21	31.3	+0.05	+0.16	9	0	0	+0	244	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/01/20	31.25	+0.15	+0.48	53	4	5	-1	244	+0.07	0	0	+0	0	0	+0	4	5	-1
2025/01/17	31.1	+0.2	+0.65	32	1	0	+1	245	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/01/16	30.9	+0	+0	5	1	0	+1	244	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/01/15	30.9	+0.3	+0.98	64	0	1	-1	243	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/14	30.6	+1.4	+4.79	7	0	0	+0	244	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/01/13	29.2	-0.85	-2.83	37	2	4	-2	244	+0.07	0	0	+0	0	0	+0	2	4	-2
2025/01/10	30.05	-0.4	-1.31	11	0	0	+0	246	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/01/09	30.45	+0.3	+1	5	0	1	-1	246	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/08	30.15	+0.1	+0.33	23	3	7	-4	248	+0.07	0	0	+0	0	0	+0	3	7	-4
2025/01/07	30.05	-0.85	-2.75	28	5	4	+1	252	+0.07	0	0	+0	0	0	+0	5	4	+1
2025/01/06	30.9	+0	+0	18	2	3	-1	251	+0.07	0	0	+0	0	0	+0	2	3	-1
2025/01/03	30.9	+0.05	+0.16	16	2	1	+1	252	+0.07	0	0	+0	0	0	+0	2	1	+1
2025/01/02	30.85	-0.5	-1.59	10	2	1	+1	251	+0.07	0	0	+0	0	0	+0	2	1	+1
2024/12/31	31.35	-0.05	-0.16	10	2	2	+0	250	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/12/30	31.4	+0	+0	9	0	1	-1	250	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/27	31.4	+0.05	+0.16	11	2	2	+0	251	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/12/26	31.35	-0.15	-0.48	29	4	4	+0	251	+0.07	0	0	+0	0	0	+0	4	4	+0
2024/12/25	31.5	-0.1	-0.32	8	1	1	+0	250	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/12/24	31.6	-0.45	-1.4	15	2	1	+1	253	+0.07	0	0	+0	0	0	+0	2	1	+1
2024/12/23	32.05	+0.2	+0.63	26	4	4	+0	252	+0.07	0	0	+0	0	0	+0	4	4	+0
2024/12/20	31.85	+0.3	+0.95	48	2	2	+0	252	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/12/19	31.55	-0.15	-0.47	18	2	3	-1	252	+0.07	0	0	+0	0	0	+0	2	3	-1
2024/12/18	31.7	+0.1	+0.32	57	2	2	+0	252	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/12/17	31.6	-0.7	-2.17	19	3	2	+1	252	+0.07	0	0	+0	0	0	+0	3	2	+1
2024/12/16	32.3	+0.25	+0.78	38	2	4	-2	251	+0.07	0	0	+0	0	0	+0	2	4	-2
2024/12/13	32.05	-0.05	-0.16	36	2	2	+0	252	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/12/12	32.1	+0.3	+0.94	39	3	5	-2	252	+0.07	0	0	+0	0	0	+0	3	5	-2
2024/12/11	31.8	-1	-3.05	45	3	2	+1	254	+0.07	0	0	+0	0	0	+0	3	2	+1
2024/12/10	32.8	+0	+0	7	0	1	-1	253	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/09	32.8	+0.6	+1.86	15	1	1	+0	254	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/12/06	32.2	-0.45	-1.38	20	1	4	-3	254	+0.07	0	0	+0	0	0	+0	1	4	-3
2024/12/05	32.65	+0.35	+1.08	5	1	0	+1	249	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/12/04	32.3	-0.6	-1.82	21	4	0	+4	248	+0.07	0	0	+0	0	0	+0	4	0	+4
2024/12/03	32.9	+0.1	+0.3	15	2	1	+1	245	+0.07	0	0	+0	0	0	+0	2	1	+1
2024/12/02	32.8	-0.35	-1.06	25	6	2	+4	245	+0.07	0	0	+0	0	0	+0	6	2	+4
2024/11/29	33.15	-0.05	-0.15	7	1	0	+1	241	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/11/27	33.2	+0.2	+0.61	3	0	0	+0	240	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/11/26	33	-0.2	-0.6	7	1	1	+0	240	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/11/25	33.2	+0.05	+0.15	9	2	2	+0	240	+0.07	0	0	+0	0	0	+0	2	2	+0
2024/11/22	33.15	+0.15	+0.45	48	1	2	-1	240	+0.07	0	0	+0	0	0	+0	1	2	-1
2024/11/19	32.95	+0.1	+0.3	12	2	1	+1	242	+0.07	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務