首頁>台灣股市>唐榮>交易資訊 - 法人買賣

2035

33

TWD

+0.10 (0.30%)

2024.11.21收盤

唐榮－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

32.9

收盤價

33

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

32.9

收盤價

33

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/19	32.95	+0.1	+0.3	12	2	1	+1	242	+0.07	0	0	+0	0	0	+0	2	1	+1
11/18	32.85	+0	+0	17	0	3	-3	244	+0.07	0	0	+0	0	0	+0	0	3	-3
11/15	32.85	+0.05	+0.15	12	0	4	-4	247	+0.07	0	0	+0	0	0	+0	0	4	-4
11/14	32.8	+0.05	+0.15	27	0	1	-1	249	+0.07	0	0	+0	0	0	+0	0	1	-1
11/13	32.75	+0.25	+0.77	6	0	1	-1	250	+0.07	0	0	+0	0	0	+0	0	1	-1
11/12	32.5	-0.35	-1.07	33	1	0	+1	251	+0.07	0	0	+0	0	0	+0	1	0	+1
11/11	32.85	-0.05	-0.15	12	0	1	-1	250	+0.07	0	0	+0	0	0	+0	0	1	-1
11/08	32.9	+0.2	+0.61	7	1	0	+1	244	+0.07	0	0	+0	0	0	+0	1	0	+1
11/07	32.7	+0.15	+0.46	12	1	0	+1	243	+0.07	0	0	+0	0	0	+0	1	0	+1
11/06	32.55	+0.55	+1.72	14	1	3	-2	242	+0.07	0	0	+0	0	0	+0	1	3	-2
11/05	32	-0.9	-2.74	43	3	4	-1	244	+0.07	0	0	+0	0	0	+0	3	4	-1
11/01	32.9	+0.05	+0.15	4	0	0	+0	245	+0.07	0	0	+0	0	0	+0	0	0	+0
10/29	32.8	-0.05	-0.15	38	1	1	+0	245	+0.07	0	0	+0	0	0	+0	1	1	+0
10/28	32.85	-0.1	-0.3	31	3	4	-1	245	+0.07	0	0	+0	0	0	+0	3	4	-1
10/23	32.9	+0.3	+0.92	11	0	1	-1	241	+0.07	0	0	+0	0	0	+0	0	1	-1
10/22	32.6	+0.35	+1.09	12	1	2	-1	242	+0.07	0	0	+0	0	0	+0	1	2	-1
10/21	32.25	-0.7	-2.12	47	2	5	-3	243	+0.07	0	0	+0	0	0	+0	2	5	-3
10/18	32.95	-0.05	-0.15	19	0	1	-1	245	+0.07	0	0	+0	0	0	+0	0	1	-1
10/16	33	+0.05	+0.15	26	1	0	+1	245	+0.07	0	0	+0	0	0	+0	1	0	+1
10/14	33	+0.1	+0.3	28	1	2	-1	244	+0.07	0	0	+0	0	0	+0	1	2	-1
10/11	32.9	-0.1	-0.3	49	4	5	-1	244	+0.07	0	0	+0	0	0	+0	4	5	-1
10/08	32.9	-0.1	-0.3	8	0	1	-1	245	+0.07	0	0	+0	0	0	+0	0	1	-1
10/07	33	+0.05	+0.15	22	2	4	-2	246	+0.07	0	0	+0	0	0	+0	2	4	-2
10/04	32.95	+0.3	+0.92	15	3	4	-1	248	+0.07	0	0	+0	0	0	+0	3	4	-1
10/01	32.65	+0.4	+1.24	10	0	1	-1	249	+0.07	0	0	+0	0	0	+0	0	1	-1
09/26	32.25	+0.25	+0.78	21	4	4	+0	250	+0.07	0	0	+0	0	0	+0	4	4	+0
09/25	32	+0.05	+0.16	5	0	0	+0	250	+0.07	0	0	+0	0	0	+0	0	0	+0
09/24	31.95	+0.05	+0.16	26	2	1	+1	250	+0.07	0	0	+0	0	0	+0	2	1	+1
09/20	31.9	+0	+0	27	1	2	-1	249	+0.07	0	0	+0	0	0	+0	1	2	-1
09/19	31.9	+0.05	+0.16	20	2	2	+0	250	+0.07	0	0	+0	0	0	+0	2	2	+0
09/13	31.75	+0	+0	36	1	3	-2	250	+0.07	0	0	+0	0	0	+0	1	3	-2
09/12	31.75	+0.2	+0.63	18	1	1	+0	252	+0.07	0	0	+0	0	0	+0	1	1	+0
09/11	31.55	-0.45	-1.41	40	5	2	+3	252	+0.07	0	0	+0	0	0	+0	5	2	+3
09/10	32	+0.05	+0.16	50	5	5	+0	249	+0.07	0	0	+0	0	0	+0	5	5	+0
09/09	31.95	-0.05	-0.16	23	2	5	-3	247	+0.07	0	0	+0	0	0	+0	2	5	-3
09/06	32	+0.1	+0.31	6	0	2	-2	250	+0.07	0	0	+0	0	0	+0	0	2	-2
09/05	31.9	-0.25	-0.78	12	1	0	+1	252	+0.07	0	0	+0	0	0	+0	1	0	+1
09/04	32.15	-0.1	-0.31	13	2	3	-1	251	+0.07	0	0	+0	0	0	+0	2	3	-1
09/03	32.25	-0.1	-0.31	27	0	4	-4	252	+0.07	0	0	+0	0	0	+0	0	4	-4
09/02	32.35	-0.05	-0.15	20	3	5	-2	252	+0.07	0	0	+0	0	0	+0	3	5	-2
08/27	31.9	-0.1	-0.31	25	2	5	-3	254	+0.07	0	0	+0	0	0	+0	2	5	-3
08/23	32	+0	+0	35	0	5	-5	257	+0.07	0	0	+0	0	0	+0	0	5	-5
08/21	32	+0	+0	24	1	0	+1	247	+0.07	0	0	+0	0	0	+0	1	0	+1
08/19	32	+0.05	+0.16	26	3	4	-1	246	+0.07	0	0	+0	0	0	+0	3	4	-1
08/16	31.95	-0.05	-0.16	21	1	0	+1	247	+0.07	0	0	+0	0	0	+0	1	0	+1
08/15	32	-0.15	-0.47	28	2	1	+1	246	+0.07	0	0	+0	0	0	+0	2	1	+1
08/13	32.2	+0.3	+0.94	37	2	1	+1	245	+0.07	0	0	+0	0	0	+0	2	1	+1
08/12	31.9	-0.1	-0.31	9	0	1	-1	244	+0.07	0	0	+0	0	0	+0	0	1	-1
08/09	32	-0.15	-0.47	5	1	0	+1	245	+0.07	0	0	+0	0	0	+0	1	0	+1
08/07	32.15	+0.3	+0.94	39	5	5	+0	244	+0.07	0	0	+0	0	0	+0	5	5	+0
08/06	31.85	+0.35	+1.11	26	1	1	+0	244	+0.07	0	0	+0	0	0	+0	1	1	+0
08/05	31.5	-0.95	-2.93	5	1	1	+0	244	+0.07	0	0	+0	0	0	+0	1	1	+0
08/02	32.45	+0.35	+1.09	13	0	1	-1	244	+0.07	0	0	+0	0	0	+0	0	1	-1
08/01	32.1	-0.15	-0.47	11	1	1	+0	245	+0.07	0	0	+0	0	0	+0	1	1	+0
07/29	32.25	+0.05	+0.16	24	3	2	+1	245	+0.07	0	0	+0	0	0	+0	3	2	+1
07/26	32.2	+0.15	+0.47	8	2	0	+2	244	+0.07	0	0	+0	0	0	+0	2	0	+2
07/23	32.05	-0.15	-0.47	5	1	0	+1	242	+0.07	0	0	+0	0	0	+0	1	0	+1
07/22	32.2	+0	+0	28	1	1	+0	241	+0.07	0	0	+0	0	0	+0	1	1	+0
07/19	32.2	-0.15	-0.46	45	1	0	+1	240	+0.07	0	0	+0	0	0	+0	1	0	+1
07/18	32.35	+0.4	+1.25	4	0	1	-1	239	+0.07	0	0	+0	0	0	+0	0	1	-1
07/17	31.95	+0.1	+0.31	36	3	7	-4	240	+0.07	0	0	+0	0	0	+0	3	7	-4
07/16	31.85	+0.25	+0.79	21	1	2	-1	243	+0.07	0	0	+0	0	0	+0	1	2	-1
07/12	31.45	-0.15	-0.47	5	2	1	+1	244	+0.07	0	0	+0	0	0	+0	2	1	+1
07/11	31.6	+0.4	+1.28	32	2	2	+0	243	+0.07	0	0	+0	0	0	+0	2	2	+0
07/10	31.2	-0.95	-2.95	38	1	4	-3	243	+0.07	0	0	+0	0	0	+0	1	4	-3
07/09	32.15	-0.35	-1.08	26	2	1	+1	245	+0.07	0	0	+0	0	0	+0	2	1	+1
07/08	32.5	+0.05	+0.15	17	1	1	+0	244	+0.07	0	0	+0	0	0	+0	1	1	+0
07/04	32.4	+0	+0	6	1	0	+1	244	+0.07	0	0	+0	0	0	+0	1	0	+1
07/03	32.4	+0.05	+0.15	22	0	2	-2	243	+0.07	0	0	+0	0	0	+0	0	2	-2
07/02	32.35	-0.45	-1.37	28	5	1	+4	244	+0.07	0	0	+0	0	0	+0	5	1	+4
06/28	32.85	+0.05	+0.15	7	0	0	+0	240	+0.07	0	0	+0	0	0	+0	0	0	+0
06/25	32.9	+0	+0	18	0	1	-1	240	+0.07	0	0	+0	0	0	+0	0	1	-1
06/24	32.9	+0	+0	6	1	0	+1	241	+0.07	0	0	+0	0	0	+0	1	0	+1
06/21	32.9	+0	+0	20	0	2	-2	240	+0.07	0	0	+0	0	0	+0	0	2	-2
06/17	32.9	+0	+0	17	0	0	+0	242	+0.07	0	0	+0	0	0	+0	0	0	+0
06/14	32.9	-0.05	-0.15	17	0	0	+0	242	+0.07	0	0	+0	0	0	+0	0	0	+0
06/12	32.95	+0.05	+0.15	35	1	0	+1	243	+0.07	0	0	+0	0	0	+0	1	0	+1
06/11	32.9	-0.1	-0.3	25	1	12	-11	242	+0.07	0	0	+0	0	0	+0	1	12	-11
06/06	32.9	+0	+0	16	2	0	+2	253	+0.07	0	0	+0	0	0	+0	2	0	+2
06/04	32.85	+0.1	+0.31	4	0	1	-1	251	+0.07	0	0	+0	0	0	+0	0	1	-1
05/30	32.95	+0.15	+0.46	3	0	0	+0	252	+0.07	0	0	+0	0	0	+0	0	0	+0
05/28	32.75	-0.15	-0.46	50	3	2	+1	253	+0.07	0	0	+0	0	0	+0	3	2	+1
05/27	32.9	+0	+0	6	0	1	-1	252	+0.07	0	0	+0	0	0	+0	0	1	-1
05/22	33	+0	+0	26	1	2	-1	253	+0.07	0	0	+0	0	0	+0	1	2	-1
05/20	32.95	+0.05	+0.15	58	1	2	-1	253	+0.07	0	0	+0	0	0	+0	1	2	-1
05/16	32.8	-0.1	-0.3	35	1	1	+0	253	+0.07	0	0	+0	0	0	+0	1	1	+0
05/15	32.9	+0.2	+0.61	37	1	0	+1	253	+0.07	0	0	+0	0	0	+0	1	0	+1
05/13	32.65	-0.1	-0.31	28	1	0	+1	252	+0.07	0	0	+0	0	0	+0	1	0	+1
05/10	32.75	+0	+0	4	0	0	+0	251	+0.07	0	0	+0	0	0	+0	0	0	+0
05/09	32.75	+0	+0	8	0	1	-1	251	+0.07	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來