首頁>台灣股市>唐榮>交易資訊 - 現股當沖

2035

32.5

TWD

+0.00 (0.00%)

2025.04.02收盤

唐榮－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

唐榮最新現股當沖狀況

整理唐榮最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的14.27%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

32.15

收盤價

32.5

當日範圍

32.15 - 32.5

成交張數

7

開盤價(昨)

32.4

收盤價(昨)

32.5

昨日範圍

32.4 - 32.5

成交張數(昨)

3

成交金額

22.69萬

成交金額(昨)

9.73萬

52週範圍

29.2 - 33.2

發行股數

4億

市值

114億

現股當沖－歷史逐日資訊

開盤價

32.15

收盤價

32.5

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	32.5	+0	+0	7	22.72	1	14.27	3.21	14.15	3.25	14.28	+0.03	+300	0	0
2025/04/01	32.5	+0	+0	3	9.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	32.5	+0	+0	22	70.73	7	31.79	22.38	31.63	22.61	31.97	+0.24	+342.86	0	0
2025/03/28	32.5	+0	+0	24	77.24	8	33.3	25.59	33.12	25.79	33.38	+0.2	+250	0	0
2025/03/27	32.5	+0.1	+0.31	7	22.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	32.4	-0.05	-0.15	2	6.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	32.45	+0	+0	3	9.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	32.45	+0.05	+0.15	5	16.21	1	19.94	3.21	19.83	3.24	19.99	+0.03	+250	0	0
2025/03/21	32.4	+0	+0	37	119.87	4	10.78	12.88	10.75	12.94	10.8	+0.06	+150	0	0
2025/03/20	32.4	-0.05	-0.15	7	22.66	2	28.49	6.41	28.28	6.46	28.53	+0.06	+275	0	0
2025/03/19	32.45	+0.45	+1.41	43	138.28	1	2.31	3.25	2.35	3.19	2.3	-0.06	-600	0	0
2025/03/18	32	-0.35	-1.08	5	16.14	1	19.81	3.19	19.76	3.2	19.83	+0.01	+100	0	0
2025/03/17	32.35	-0.1	-0.31	20	64.89	1	4.98	3.21	4.95	3.23	4.99	+0.02	+200	0	0
2025/03/14	32.45	-0.05	-0.15	1	3.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	32.5	-0.1	-0.31	17	55.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	32.6	+0	+0	4	14.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	32.6	+0	+0	43	139.3	4	9.33	12.95	9.29	12.99	9.33	+0.05	+125	0	0
2025/03/10	32.6	+0	+0	9	29.69	2	21.86	6.43	21.66	6.51	21.94	+0.09	+425	0	0
2025/03/07	32.6	+0	+0	2	6.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	32.6	+0	+0	6	19.6	2	33.12	6.43	32.84	6.51	33.24	+0.08	+400	0	0
2025/03/05	32.6	+0.2	+0.62	2	6.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	32.4	-0.2	-0.61	45	144.16	18	39.69	56.88	39.46	57.58	39.94	+0.69	+383.33	0	0
2025/03/03	32.6	-0.2	-0.61	15	49.14	5	33.22	16.32	33.21	16.24	33.05	-0.08	-160	0	0
2025/02/27	32.8	+0.15	+0.46	15	49.11	6	39.87	19.62	39.95	19.47	39.65	-0.15	-250	0	0
2025/02/26	32.65	+0	+0	19	61.94	4	20.99	12.93	20.88	13.01	21	+0.08	+200	0	0
2025/02/25	32.65	+0.15	+0.46	24	78.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	32.5	-0.2	-0.61	7	22.82	2	28.35	6.43	28.17	6.5	28.48	+0.07	+350	0	0
2025/02/21	32.7	-0.2	-0.61	36	116.37	3	8.42	9.75	8.38	9.82	8.44	+0.07	+250	0	0
2025/02/20	32.9	+0.35	+1.08	12	38.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	32.55	+0	+0	43	139.94	1	2.32	3.25	2.32	3.25	2.33	+0.01	+50	0	0
2025/02/18	32.55	-0.3	-0.91	7	23.36	1	13.91	3.23	13.81	3.25	13.93	+0.03	+300	0	0
2025/02/17	32.85	+0.5	+1.55	45	149.87	2	4.42	6.53	4.36	6.53	4.36	+0	+0	0	0
2025/02/14	32.35	+0.45	+1.41	20	64.02	2	9.96	6.3	9.84	6.37	9.94	+0.07	+325	0	0
2025/02/13	31.9	+0.05	+0.16	23	71.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	31.85	+0.05	+0.16	10	32.51	4	38.97	12.56	38.64	12.71	39.09	+0.14	+362.5	0	0
2025/02/11	31.8	+0.05	+0.16	30	95.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	31.75	-0.05	-0.16	2	6.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	31.8	+0	+0	2	7.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	31.8	+0.15	+0.47	13	41.11	3	23.06	9.38	22.81	9.46	23	+0.07	+250	0	0
2025/02/05	31.65	-0.05	-0.16	12	37.84	5	41.57	15.62	41.29	15.8	41.75	+0.17	+350	0	0
2025/02/04	31.7	+0	+0	1	3.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	31.7	+0.3	+0.96	3	9.59	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	31.4	+0.1	+0.32	31	95.78	1	3.26	3.14	3.28	3.13	3.27	-0.01	-50	0	0
2025/01/21	31.3	+0.05	+0.16	9	28.09	2	22.15	6.2	22.07	6.2	22.07	+0	+0	0	0
2025/01/20	31.25	+0.15	+0.48	53	166.18	5	9.37	15.54	9.35	15.54	9.35	+0.01	+20	0	0
2025/01/17	31.1	+0.2	+0.65	32	99.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	30.9	+0	+0	5	15.89	1	19.32	3.02	19	3.08	19.38	+0.06	+600	0	0
2025/01/15	30.9	+0.3	+0.98	64	196.8	4	6.25	12.28	6.24	12.34	6.27	+0.06	+150	0	0
2025/01/14	30.6	+1.4	+4.79	7	21.51	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	29.2	-0.85	-2.83	37	110.83	5	13.37	14.64	13.21	14.7	13.26	+0.05	+100	0	0
2025/01/10	30.05	-0.4	-1.31	11	33.17	3	27.26	9.03	27.21	9.05	27.29	+0.03	+83.33	0	0
2025/01/09	30.45	+0.3	+1	5	15.22	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	30.15	+0.1	+0.33	23	69.9	4	17.14	11.91	17.04	11.97	17.12	+0.06	+150	0	0
2025/01/07	30.05	-0.85	-2.75	28	85.65	9	31.97	27.41	32	27.26	31.83	-0.15	-166.67	0	0
2025/01/06	30.9	+0	+0	18	55.51	4	22.17	12.25	22.07	12.36	22.26	+0.1	+262.5	0	0
2025/01/03	30.9	+0.05	+0.16	16	49.5	3	18.63	9.19	18.57	9.25	18.69	+0.06	+200	0	0
2025/01/02	30.85	-0.5	-1.59	10	30.96	3	29.99	9.27	29.94	9.29	29.99	+0.01	+50	0	0
2024/12/31	31.35	-0.05	-0.16	10	31.39	2	19.86	6.2	19.73	6.26	19.94	+0.07	+325	0	0
2024/12/30	31.4	+0	+0	9	28.22	2	22.16	6.17	21.86	6.24	22.11	+0.07	+350	0	0
2024/12/27	31.4	+0.05	+0.16	11	34.68	3	27.11	9.34	26.92	9.43	27.19	+0.1	+316.67	0	0
2024/12/26	31.35	-0.15	-0.48	29	89.3	5	17.52	15.61	17.47	15.71	17.59	+0.1	+200	0	0
2024/12/25	31.5	-0.1	-0.32	8	25.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	31.6	-0.45	-1.4	15	47.69	3	19.95	9.51	19.93	9.53	19.97	+0.02	+66.67	0	0
2024/12/23	32.05	+0.2	+0.63	26	81.6	9	35.06	28.38	34.78	28.71	35.19	+0.34	+377.78	0	0
2024/12/20	31.85	+0.3	+0.95	48	151.25	4	8.33	12.55	8.3	12.67	8.38	+0.12	+300	0	0
2024/12/19	31.55	-0.15	-0.47	18	56.67	6	33.29	18.82	33.21	18.92	33.39	+0.1	+166.67	0	0
2024/12/18	31.7	+0.1	+0.32	57	180.17	5	8.77	15.72	8.73	15.78	8.76	+0.05	+100	0	0
2024/12/17	31.6	-0.7	-2.17	19	60.6	4	20.89	12.63	20.84	12.66	20.9	+0.04	+87.5	0	0
2024/12/16	32.3	+0.25	+0.78	38	121.99	6	15.67	19.1	15.66	19.14	15.69	+0.04	+75	0	0
2024/12/13	32.05	-0.05	-0.16	36	114.81	9	24.99	28.61	24.92	28.74	25.03	+0.12	+138.89	0	0
2024/12/12	32.1	+0.3	+0.94	39	122.6	8	20.68	25.11	20.48	25.32	20.65	+0.2	+250	0	0
2024/12/11	31.8	-1	-3.05	45	145.73	5	11.11	16.1	11.05	16.07	11.02	-0.04	-70	0	0
2024/12/10	32.8	+0	+0	7	22.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	32.8	+0.6	+1.86	15	48.56	2	13.33	6.38	13.14	6.45	13.28	+0.07	+350	0	0
2024/12/06	32.2	-0.45	-1.38	20	64.42	7	34.98	22.44	34.83	22.62	35.12	+0.18	+264.29	0	0
2024/12/05	32.65	+0.35	+1.08	5	16.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	32.3	-0.6	-1.82	21	68.08	4	19.01	12.92	18.98	12.95	19.02	+0.03	+75	0	0
2024/12/03	32.9	+0.1	+0.3	15	47.35	3	20.61	9.68	20.44	9.79	20.66	+0.1	+350	0	0
2024/12/02	32.8	-0.35	-1.06	25	81.58	8	31.92	25.82	31.65	26.09	31.99	+0.27	+337.5	0	0
2024/11/29	33.15	-0.05	-0.15	7	21.6	2	30.32	6.36	29.45	6.66	30.84	+0.3	+1,500	0	0
2024/11/28	33.2	+0	+0	1	3.46	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	33.2	+0.2	+0.61	3	11.19	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	33	-0.2	-0.6	7	23.32	4	57.14	13.3	57.04	13.35	57.21	+0.04	+100	0	0
2024/11/25	33.2	+0.05	+0.15	9	29.75	2	22.22	6.54	21.98	6.6	22.18	+0.06	+300	0	0
2024/11/22	33.15	+0.15	+0.45	48	160.68	11	22.92	36.3	22.59	36.9	22.96	+0.59	+540.91	0	0
2024/11/21	33	+0.1	+0.3	3	9.88	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	32.9	-0.05	-0.15	20	65.84	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	32.95	+0.1	+0.3	12	39.37	2	16.67	6.52	16.56	6.58	16.7	+0.06	+275	0	0
2024/11/18	32.85	+0	+0	17	55.94	1	5.88	3.3	5.9	3.29	5.88	-0.01	-100	0	0
2024/11/15	32.85	+0.05	+0.15	12	39.26	3	25	9.74	24.82	9.81	25	+0.07	+233.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來