首頁>台灣股市>唐榮>交易資訊 - 現股當沖

2035

33

TWD

+0.10 (0.30%)

2024.11.21收盤

唐榮－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

唐榮最新現股當沖狀況

整理唐榮最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.9

收盤價

33

當日範圍

32.9 - 33

成交張數

3

開盤價(昨)

33

收盤價(昨)

32.9

昨日範圍

32.85 - 33

成交張數(昨)

20

成交金額

9.89萬

成交金額(昨)

65.85萬

52週範圍

31.2 - 33.85

發行股數

4億

市值

116億

現股當沖－歷史逐日資訊

開盤價

32.9

收盤價

33

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	33	+0.1	+0.3	3	9.88	0	0	0	0	0	0	+0	+0	0	0
11/20	32.9	-0.05	-0.15	20	65.84	0	0	0	0	0	0	+0	+0	0	0
11/19	32.95	+0.1	+0.3	12	39.37	2	16.67	6.52	16.56	6.58	16.7	+0.06	+275	0	0
11/18	32.85	+0	+0	17	55.94	1	5.88	3.3	5.9	3.29	5.88	-0.01	-100	0	0
11/15	32.85	+0.05	+0.15	12	39.26	3	25	9.74	24.82	9.81	25	+0.07	+233.33	0	0
11/14	32.8	+0.05	+0.15	27	88.33	1	3.7	3.27	3.7	3.27	3.71	+0.01	+100	0	0
11/13	32.75	+0.25	+0.77	6	19.59	1	16.67	3.25	16.57	3.27	16.72	+0.03	+300	0	0
11/12	32.5	-0.35	-1.07	33	107.62	1	3.03	3.25	3.02	3.25	3.02	+0	+0	0	0
11/11	32.85	-0.05	-0.15	12	39.16	3	25	9.75	24.9	9.85	25.16	+0.1	+333.33	0	0
11/08	32.9	+0.2	+0.61	7	22.94	0	0	0	0	0	0	+0	+0	0	0
11/07	32.7	+0.15	+0.46	12	39.05	0	0	0	0	0	0	+0	+0	0	0
11/06	32.55	+0.55	+1.72	14	44.97	4	28.57	12.74	28.34	12.88	28.63	+0.13	+325	0	0
11/05	32	-0.9	-2.74	43	138.68	7	16.28	22.55	16.26	22.52	16.24	-0.03	-35.71	0	0
11/04	32.9	+0	+0	2	6.58	0	0	0	0	0	0	+0	+0	0	0
11/01	32.9	+0.05	+0.15	4	13.14	0	0	0	0	0	0	+0	+0	0	0
10/30	32.85	+0.05	+0.15	1	3.29	0	0	0	0	0	0	+0	+0	0	0
10/29	32.8	-0.05	-0.15	38	123.17	14	36.84	44.94	36.49	45.67	37.08	+0.73	+521.43	0	0
10/28	32.85	-0.1	-0.3	31	100.28	10	32.26	32.26	32.16	32.44	32.34	+0.18	+180	0	0
10/25	32.95	+0.05	+0.15	2	6.58	0	0	0	0	0	0	+0	+0	0	0
10/24	32.9	+0	+0	1	3.29	0	0	0	0	0	0	+0	+0	0	0
10/23	32.9	+0.3	+0.92	11	35.91	1	9.09	3.23	9.01	3.28	9.13	+0.04	+450	0	0
10/22	32.6	+0.35	+1.09	12	38.65	1	8.33	3.12	8.06	3.21	8.31	+0.1	+950	0	0
10/21	32.25	-0.7	-2.12	47	152.97	5	10.64	16.16	10.57	16.21	10.6	+0.04	+90	0	0
10/18	32.95	-0.05	-0.15	19	62.56	1	5.26	3.27	5.22	3.29	5.26	+0.03	+250	0	0
10/17	33	+0	+0	3	9.88	0	0	0	0	0	0	+0	+0	0	0
10/16	33	+0.05	+0.15	26	85.44	0	0	0	0	0	0	+0	+0	0	0
10/15	32.95	-0.05	-0.15	1	3.29	0	0	0	0	0	0	+0	+0	0	0
10/14	33	+0.1	+0.3	28	92.01	1	3.57	3.3	3.59	3.29	3.57	-0.01	-150	0	0
10/11	32.9	-0.1	-0.3	49	160.05	12	24.49	39.01	24.37	39.34	24.58	+0.33	+275	0	0
10/09	33	+0.1	+0.3	3	9.88	0	0	0	0	0	0	+0	+0	0	0
10/08	32.9	-0.1	-0.3	8	26.17	1	12.5	3.25	12.42	3.29	12.55	+0.04	+350	0	0
10/07	33	+0.05	+0.15	22	72.31	4	18.18	12.9	17.84	13.06	18.06	+0.16	+400	0	0
10/04	32.95	+0.3	+0.92	15	48.66	4	26.67	12.82	26.36	12.94	26.59	+0.12	+287.5	0	0
10/01	32.65	+0.4	+1.24	10	32.38	0	0	0	0	0	0	+0	+0	0	0
09/30	32.25	-0.05	-0.15	1	3.23	0	0	0	0	0	0	+0	+0	0	0
09/27	32.3	+0.05	+0.16	3	9.68	0	0	0	0	0	0	+0	+0	0	0
09/26	32.25	+0.25	+0.78	21	67.06	5	23.81	15.81	23.58	16	23.87	+0.2	+390	0	0
09/25	32	+0.05	+0.16	5	15.98	0	0	0	0	0	0	+0	+0	0	0
09/24	31.95	+0.05	+0.16	26	82.16	8	30.77	25.02	30.45	25.36	30.87	+0.34	+431.25	0	0
09/23	31.9	+0	+0	1	3.19	0	0	0	0	0	0	+0	+0	0	0
09/20	31.9	+0	+0	27	86.12	1	3.7	3.19	3.7	3.19	3.7	+0	+0	0	0
09/19	31.9	+0.05	+0.16	20	63.3	8	40	25.22	39.85	25.41	40.15	+0.2	+243.75	0	0
09/18	31.85	+0.1	+0.31	25	79.5	0	0	0	0	0	0	+0	+0	0	0
09/16	31.75	+0	+0	30	95.39	0	0	0	0	0	0	+0	+0	0	0
09/13	31.75	+0	+0	36	114.44	1	2.78	3.17	2.77	3.17	2.77	+0	+0	0	0
09/12	31.75	+0.2	+0.63	18	56.82	2	11.11	6.26	11.02	6.33	11.14	+0.07	+350	0	0
09/11	31.55	-0.45	-1.41	40	126.83	6	15	18.96	14.95	19.04	15.01	+0.07	+125	0	0
09/10	32	+0.05	+0.16	50	158.83	28	56	88.94	56	88.44	55.69	-0.49	-176.79	0	0
09/09	31.95	-0.05	-0.16	23	72.84	7	30.43	22.11	30.35	22.25	30.55	+0.15	+214.29	0	0
09/06	32	+0.1	+0.31	6	19.14	0	0	0	0	0	0	+0	+0	0	0
09/05	31.9	-0.25	-0.78	12	38.24	3	25	9.55	24.97	9.57	25.03	+0.02	+66.67	0	0
09/04	32.15	-0.1	-0.31	13	41.34	5	38.46	15.72	38.03	15.96	38.61	+0.24	+480	0	0
09/03	32.25	-0.1	-0.31	27	86.6	6	22.22	19.18	22.15	19.31	22.3	+0.13	+216.67	0	0
09/02	32.35	-0.05	-0.15	20	64.04	8	40	25.46	39.76	25.66	40.08	+0.2	+256.25	0	0
08/30	32.4	-0.1	-0.31	1	3.24	0	0	0	0	0	0	+0	+0	0	0
08/29	32.5	+0.55	+1.72	9	28.91	0	0	0	0	0	0	+0	+0	0	0
08/28	31.95	+0.05	+0.16	1	3.19	0	0	0	0	0	0	+0	+0	0	0
08/27	31.9	-0.1	-0.31	25	79.47	5	20	15.83	19.92	15.96	20.08	+0.12	+250	0	0
08/26	32	+0	+0	3	9.6	0	0	0	0	0	0	+0	+0	0	0
08/23	32	+0	+0	35	111.72	4	11.43	12.66	11.33	12.78	11.44	+0.12	+300	0	0
08/22	32	+0	+0	1	3.2	0	0	0	0	0	0	+0	+0	0	0
08/21	32	+0	+0	24	76.61	0	0	0	0	0	0	+0	+0	0	0
08/20	32	+0	+0	3	9.6	0	0	0	0	0	0	+0	+0	0	0
08/19	32	+0.05	+0.16	26	83.08	3	11.54	9.55	11.49	9.56	11.51	+0.01	+33.33	0	0
08/16	31.95	-0.05	-0.16	21	67.26	0	0	0	0	0	0	+0	+0	0	0
08/15	32	-0.15	-0.47	28	89.7	1	3.57	3.21	3.57	3.21	3.57	+0	+0	0	0
08/14	32.15	-0.05	-0.16	2	6.42	0	0	0	0	0	0	+0	+0	0	0
08/13	32.2	+0.3	+0.94	37	118.31	1	2.7	3.21	2.71	3.21	2.71	+0	+0	0	0
08/12	31.9	-0.1	-0.31	9	28.53	3	33.33	9.45	33.12	9.55	33.47	+0.1	+333.33	0	0
08/09	32	-0.15	-0.47	5	16.01	0	0	0	0	0	0	+0	+0	0	0
08/08	32.15	+0	+0	1	3.21	0	0	0	0	0	0	+0	+0	0	0
08/07	32.15	+0.3	+0.94	39	123.36	15	38.46	46.93	38.04	47.66	38.64	+0.73	+490	0	0
08/06	31.85	+0.35	+1.11	26	80.56	9	34.62	27.32	33.91	28.11	34.9	+0.8	+883.33	0	0
08/05	31.5	-0.95	-2.93	5	15.77	1	20	3.1	19.66	3.15	19.95	+0.04	+450	0	0
08/02	32.45	+0.35	+1.09	13	41.71	1	7.69	3.16	7.58	3.21	7.68	+0.04	+450	0	0
08/01	32.1	-0.15	-0.47	11	35.15	5	45.45	15.93	45.31	16.04	45.63	+0.11	+220	0	0
07/31	32.25	+0.05	+0.16	4	12.88	0	0	0	0	0	0	+0	+0	0	0
07/30	32.2	-0.05	-0.16	8	25.61	4	50	12.75	49.78	12.83	50.09	+0.08	+200	0	0
07/29	32.25	+0.05	+0.16	24	76.41	4	16.67	12.65	16.56	12.82	16.78	+0.17	+425	0	0
07/26	32.2	+0.15	+0.47	8	25.64	0	0	0	0	0	0	+0	+0	0	0
07/23	32.05	-0.15	-0.47	5	16.02	2	40	6.38	39.84	6.42	40.06	+0.04	+175	0	0
07/22	32.2	+0	+0	28	89.89	2	7.14	6.42	7.14	6.45	7.18	+0.03	+150	0	0
07/19	32.2	-0.15	-0.46	45	144.17	6	13.33	18.91	13.11	19.32	13.4	+0.41	+691.67	0	0
07/18	32.35	+0.4	+1.25	4	12.89	0	0	0	0	0	0	+0	+0	0	0
07/17	31.95	+0.1	+0.31	36	114.42	9	25	28.45	24.87	28.66	25.04	+0.2	+222.22	0	0
07/16	31.85	+0.25	+0.79	21	66.25	7	33.33	21.95	33.12	22.1	33.36	+0.15	+221.43	0	0
07/15	31.6	+0.15	+0.48	22	69.2	0	0	0	0	0	0	+0	+0	0	0
07/12	31.45	-0.15	-0.47	5	15.62	0	0	0	0	0	0	+0	+0	0	0
07/11	31.6	+0.4	+1.28	32	99.52	1	3.12	3.1	3.11	3.12	3.13	+0.01	+150	0	0
07/10	31.2	-0.95	-2.95	38	119.65	3	7.89	9.36	7.82	9.53	7.96	+0.17	+550	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來