2035
31.85
TWD+0.10 (0.31%)
2024.09.18收盤
唐榮-現股當沖
唐榮最新現股當沖狀況
整理唐榮最新(2024/09/18) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
31.75
收盤價
31.85
當日範圍
31.75 - 31.85
成交張數
25
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.75 - 31.85
成交張數(昨)
30
成交金額
79.50萬
成交金額(昨)
95.39萬
52週範圍
31.2 - 34.7
發行股數
4億
市值
111億
現股當沖-歷史逐日資訊
開盤價
31.75
收盤價
31.85
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/18 | 31.85 | +0.1 | +0.31 | 25 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/16 | 31.75 | +0 | +0 | 30 | 95.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/13 | 31.75 | +0 | +0 | 36 | 114.44 | 1 | 2.78 | 3.17 | 2.77 | 3.17 | 2.77 | +0 | +0 | 0 | 0 |
09/12 | 31.75 | +0.2 | +0.63 | 18 | 56.82 | 2 | 11.11 | 6.26 | 11.02 | 6.33 | 11.14 | +0.07 | +350 | 0 | 0 |
09/11 | 31.55 | -0.45 | -1.41 | 40 | 126.83 | 6 | 15 | 18.96 | 14.95 | 19.04 | 15.01 | +0.07 | +125 | 0 | 0 |
09/10 | 32 | +0.05 | +0.16 | 50 | 158.83 | 28 | 56 | 88.94 | 56 | 88.44 | 55.69 | -0.49 | -176.79 | 0 | 0 |
09/09 | 31.95 | -0.05 | -0.16 | 23 | 72.84 | 7 | 30.43 | 22.11 | 30.35 | 22.25 | 30.55 | +0.15 | +214.29 | 0 | 0 |
09/06 | 32 | +0.1 | +0.31 | 6 | 19.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 31.9 | -0.25 | -0.78 | 12 | 38.24 | 3 | 25 | 9.55 | 24.97 | 9.57 | 25.03 | +0.02 | +66.67 | 0 | 0 |
09/04 | 32.15 | -0.1 | -0.31 | 13 | 41.34 | 5 | 38.46 | 15.72 | 38.03 | 15.96 | 38.61 | +0.24 | +480 | 0 | 0 |
09/03 | 32.25 | -0.1 | -0.31 | 27 | 86.6 | 6 | 22.22 | 19.18 | 22.15 | 19.31 | 22.3 | +0.13 | +216.67 | 0 | 0 |
09/02 | 32.35 | -0.05 | -0.15 | 20 | 64.04 | 8 | 40 | 25.46 | 39.76 | 25.66 | 40.08 | +0.2 | +256.25 | 0 | 0 |
08/30 | 32.4 | -0.1 | -0.31 | 1 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/29 | 32.5 | +0.55 | +1.72 | 9 | 28.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 31.95 | +0.05 | +0.16 | 1 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 31.9 | -0.1 | -0.31 | 25 | 79.47 | 5 | 20 | 15.83 | 19.92 | 15.96 | 20.08 | +0.12 | +250 | 0 | 0 |
08/26 | 32 | +0 | +0 | 3 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/23 | 32 | +0 | +0 | 35 | 111.72 | 4 | 11.43 | 12.66 | 11.33 | 12.78 | 11.44 | +0.12 | +300 | 0 | 0 |
08/22 | 32 | +0 | +0 | 1 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 32 | +0 | +0 | 24 | 76.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/20 | 32 | +0 | +0 | 3 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/19 | 32 | +0.05 | +0.16 | 26 | 83.08 | 3 | 11.54 | 9.55 | 11.49 | 9.56 | 11.51 | +0.01 | +33.33 | 0 | 0 |
08/16 | 31.95 | -0.05 | -0.16 | 21 | 67.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/15 | 32 | -0.15 | -0.47 | 28 | 89.7 | 1 | 3.57 | 3.21 | 3.57 | 3.21 | 3.57 | +0 | +0 | 0 | 0 |
08/14 | 32.15 | -0.05 | -0.16 | 2 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 32.2 | +0.3 | +0.94 | 37 | 118.31 | 1 | 2.7 | 3.21 | 2.71 | 3.21 | 2.71 | +0 | +0 | 0 | 0 |
08/12 | 31.9 | -0.1 | -0.31 | 9 | 28.53 | 3 | 33.33 | 9.45 | 33.12 | 9.55 | 33.47 | +0.1 | +333.33 | 0 | 0 |
08/09 | 32 | -0.15 | -0.47 | 5 | 16.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/08 | 32.15 | +0 | +0 | 1 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/07 | 32.15 | +0.3 | +0.94 | 39 | 123.36 | 15 | 38.46 | 46.93 | 38.04 | 47.66 | 38.64 | +0.73 | +490 | 0 | 0 |
08/06 | 31.85 | +0.35 | +1.11 | 26 | 80.56 | 9 | 34.62 | 27.32 | 33.91 | 28.11 | 34.9 | +0.8 | +883.33 | 0 | 0 |
08/05 | 31.5 | -0.95 | -2.93 | 5 | 15.77 | 1 | 20 | 3.1 | 19.66 | 3.15 | 19.95 | +0.04 | +450 | 0 | 0 |
08/02 | 32.45 | +0.35 | +1.09 | 13 | 41.71 | 1 | 7.69 | 3.16 | 7.58 | 3.21 | 7.68 | +0.04 | +450 | 0 | 0 |
08/01 | 32.1 | -0.15 | -0.47 | 11 | 35.15 | 5 | 45.45 | 15.93 | 45.31 | 16.04 | 45.63 | +0.11 | +220 | 0 | 0 |
07/31 | 32.25 | +0.05 | +0.16 | 4 | 12.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 32.2 | -0.05 | -0.16 | 8 | 25.61 | 4 | 50 | 12.75 | 49.78 | 12.83 | 50.09 | +0.08 | +200 | 0 | 0 |
07/29 | 32.25 | +0.05 | +0.16 | 24 | 76.41 | 4 | 16.67 | 12.65 | 16.56 | 12.82 | 16.78 | +0.17 | +425 | 0 | 0 |
07/26 | 32.2 | +0.15 | +0.47 | 8 | 25.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/23 | 32.05 | -0.15 | -0.47 | 5 | 16.02 | 2 | 40 | 6.38 | 39.84 | 6.42 | 40.06 | +0.04 | +175 | 0 | 0 |
07/22 | 32.2 | +0 | +0 | 28 | 89.89 | 2 | 7.14 | 6.42 | 7.14 | 6.45 | 7.18 | +0.03 | +150 | 0 | 0 |
07/19 | 32.2 | -0.15 | -0.46 | 45 | 144.17 | 6 | 13.33 | 18.91 | 13.11 | 19.32 | 13.4 | +0.41 | +691.67 | 0 | 0 |
07/18 | 32.35 | +0.4 | +1.25 | 4 | 12.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/17 | 31.95 | +0.1 | +0.31 | 36 | 114.42 | 9 | 25 | 28.45 | 24.87 | 28.66 | 25.04 | +0.2 | +222.22 | 0 | 0 |
07/16 | 31.85 | +0.25 | +0.79 | 21 | 66.25 | 7 | 33.33 | 21.95 | 33.12 | 22.1 | 33.36 | +0.15 | +221.43 | 0 | 0 |
07/15 | 31.6 | +0.15 | +0.48 | 22 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/12 | 31.45 | -0.15 | -0.47 | 5 | 15.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/11 | 31.6 | +0.4 | +1.28 | 32 | 99.52 | 1 | 3.12 | 3.1 | 3.11 | 3.12 | 3.13 | +0.01 | +150 | 0 | 0 |
07/10 | 31.2 | -0.95 | -2.95 | 38 | 119.65 | 3 | 7.89 | 9.36 | 7.82 | 9.53 | 7.96 | +0.17 | +550 | 0 | 0 |
07/09 | 32.15 | -0.35 | -1.08 | 26 | 83.66 | 4 | 15.38 | 12.87 | 15.38 | 12.91 | 15.44 | +0.05 | +125 | 0 | 0 |
07/08 | 32.5 | +0.05 | +0.15 | 17 | 54.93 | 7 | 41.18 | 22.52 | 41.01 | 22.73 | 41.39 | +0.21 | +300 | 0 | 0 |
07/05 | 32.45 | +0.05 | +0.15 | 7 | 22.62 | 1 | 14.29 | 3.21 | 14.19 | 3.23 | 14.3 | +0.03 | +250 | 0 | 0 |
07/04 | 32.4 | +0 | +0 | 6 | 19.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/03 | 32.4 | +0.05 | +0.15 | 22 | 71.08 | 3 | 13.64 | 9.67 | 13.6 | 9.69 | 13.63 | +0.01 | +50 | 0 | 0 |
07/02 | 32.35 | -0.45 | -1.37 | 28 | 90.74 | 3 | 10.71 | 9.71 | 10.71 | 9.74 | 10.73 | +0.03 | +83.33 | 0 | 0 |
07/01 | 32.8 | -0.05 | -0.15 | 21 | 68.51 | 8 | 38.1 | 25.95 | 37.88 | 26.18 | 38.22 | +0.23 | +287.5 | 0 | 0 |
06/28 | 32.85 | +0.05 | +0.15 | 7 | 22.91 | 1 | 14.29 | 3.25 | 14.2 | 3.27 | 14.29 | +0.02 | +200 | 0 | 0 |
06/27 | 32.8 | +0 | +0 | 1 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/26 | 32.8 | -0.1 | -0.3 | 4 | 13.09 | 1 | 25 | 3.25 | 24.87 | 3.28 | 25.06 | +0.03 | +250 | 0 | 0 |
06/25 | 32.9 | +0 | +0 | 18 | 58.62 | 6 | 33.33 | 19.5 | 33.27 | 19.61 | 33.46 | +0.12 | +191.67 | 0 | 0 |
06/24 | 32.9 | +0 | +0 | 6 | 19.62 | 2 | 33.33 | 6.52 | 33.22 | 6.56 | 33.43 | +0.04 | +200 | 0 | 0 |
06/21 | 32.9 | +0 | +0 | 20 | 65.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/20 | 32.9 | +0.05 | +0.15 | 2 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/19 | 32.85 | -0.05 | -0.15 | 19 | 62.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/18 | 32.9 | +0 | +0 | 1 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/17 | 32.9 | +0 | +0 | 17 | 55.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/14 | 32.9 | -0.05 | -0.15 | 17 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/13 | 32.95 | +0 | +0 | 3 | 9.87 | 1 | 33.33 | 3.29 | 33.35 | 3.28 | 33.25 | -0.01 | -100 | 0 | 0 |
06/12 | 32.95 | +0.05 | +0.15 | 35 | 115.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/11 | 32.9 | -0.1 | -0.3 | 25 | 82.36 | 1 | 4 | 3.29 | 3.99 | 3.29 | 4 | +0.01 | +50 | 0 | 0 |
06/07 | 33 | +0.1 | +0.3 | 7 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/06 | 32.9 | +0 | +0 | 16 | 52.51 | 4 | 25 | 13.06 | 24.87 | 13.15 | 25.04 | +0.09 | +225 | 0 | 0 |
06/05 | 32.9 | +0.05 | +0.15 | 4 | 13.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/04 | 32.85 | +0.1 | +0.31 | 4 | 13.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/03 | 32.75 | -0.25 | -0.76 | 15 | 49.15 | 2 | 13.33 | 6.54 | 13.31 | 6.55 | 13.33 | +0.01 | +50 | 0 | 0 |
05/31 | 33 | +0.05 | +0.15 | 5 | 16.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/30 | 32.95 | +0.15 | +0.46 | 3 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/29 | 32.8 | +0.05 | +0.15 | 10 | 32.67 | 3 | 30 | 9.77 | 29.89 | 9.81 | 30.03 | +0.04 | +150 | 0 | 0 |
05/28 | 32.75 | -0.15 | -0.46 | 50 | 163.06 | 19 | 38 | 61.84 | 37.93 | 62.15 | 38.11 | +0.3 | +160.53 | 0 | 0 |
05/27 | 32.9 | +0 | +0 | 6 | 19.7 | 2 | 33.33 | 6.55 | 33.27 | 6.55 | 33.24 | -0.01 | -25 | 0 | 0 |
05/24 | 32.9 | +0.05 | +0.15 | 10 | 32.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/23 | 32.85 | -0.15 | -0.45 | 3 | 9.87 | 1 | 33.33 | 3.27 | 33.13 | 3.29 | 33.28 | +0.01 | +150 | 0 | 0 |
05/22 | 33 | +0 | +0 | 26 | 85.66 | 2 | 7.69 | 6.59 | 7.69 | 6.6 | 7.71 | +0.01 | +50 | 0 | 0 |
05/21 | 33 | +0.05 | +0.15 | 2 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/20 | 32.95 | +0.05 | +0.15 | 58 | 189.97 | 13 | 22.41 | 42.48 | 22.36 | 42.66 | 22.46 | +0.18 | +142.31 | 0 | 0 |
05/17 | 32.9 | +0.1 | +0.3 | 41 | 133.99 | 1 | 2.44 | 3.25 | 2.43 | 3.27 | 2.44 | +0.01 | +150 | 0 | 0 |
05/16 | 32.8 | -0.1 | -0.3 | 35 | 114.72 | 5 | 14.29 | 16.32 | 14.23 | 16.38 | 14.28 | +0.06 | +120 | 0 | 0 |
05/15 | 32.9 | +0.2 | +0.61 | 37 | 120.85 | 1 | 2.7 | 3.25 | 2.69 | 3.27 | 2.7 | +0.01 | +150 | 0 | 0 |
05/14 | 32.7 | +0.05 | +0.15 | 11 | 35.85 | 2 | 18.18 | 6.5 | 18.13 | 6.53 | 18.21 | +0.03 | +150 | 0 | 0 |
05/13 | 32.65 | -0.1 | -0.31 | 28 | 91.44 | 1 | 3.57 | 3.25 | 3.56 | 3.27 | 3.57 | +0.01 | +100 | 0 | 0 |
05/10 | 32.75 | +0 | +0 | 4 | 13.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。