2032

TWD

-0.15 (-0.94%)

2024.10.18收盤

新鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新鋼最新資券變化狀況

整理新鋼最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+23張，其中買進44張、賣出21張、現償0張。累積至收盤新鋼融資餘額為1,891張，狀態為「連2減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新鋼融券餘額為3張，狀態為「連3減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新鋼借券賣出餘額為826張。

開盤價

16.2

收盤價

15.85

當日範圍

15.8 - 16.2

成交張數

125

開盤價(昨)

16.05

收盤價(昨)

昨日範圍

15.95 - 16.25

成交張數(昨)

165

成交金額

199.83萬

成交金額(昨)

265.76萬

52週範圍

13.8 - 20.1

發行股數

1億

市值

21億

資券變化－當日

資料時間：2024/10/17

開盤價

16.2

收盤價

15.85

成交張數

125

10/17當日	融資(張)	融券(張
買進	44	0
賣出	21	0
現償	0	0
增減	+23	0
餘額	1,891	3
使用率	5.8%	0.0%
連增連減	連2減→連4增	連3減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連4無-連25增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	826
次日限額	143

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

16.2

收盤價

15.85

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	16	+0.2	+1.27	165	44	21	0	+23	1,891	32,630	5.8	0	0	0	+0	3	0.01	0	0	0	+0	826	143	0	0	0.16	20.04
10/16	15.8	-0.15	-0.94	457	19	14	0	+5	1,868	32,630	5.72	0	0	0	+0	3	0.01	0	17	0	-17	826	142	1	0.22	0.16	45.11
10/15	15.95	+0.45	+2.9	276	61	12	0	+49	1,863	32,630	5.71	0	0	0	+0	3	0.01	0	3	0	-3	843	139	0	0	0.16	23.58
10/14	15.5	-0.35	-2.21	642	32	4	0	+28	1,814	32,630	5.56	2	0	0	-2	3	0.01	0	2	0	-2	846	136	0	0	0.17	39.43
10/11	15.85	-0.1	-0.63	231	7	35	0	-28	1,786	32,630	5.47	2	0	0	-2	5	0.02	0	0	0	+0	848	130	0	0	0.28	19.95
10/09	15.95	-0.7	-4.2	529	35	202	0	-167	1,814	32,630	5.56	6	0	0	-6	7	0.02	7	0	0	+7	848	128	0	0	0.39	23.84
10/08	16.65	-0.15	-0.89	565	42	32	0	+10	1,981	32,630	6.07	0	0	0	+0	13	0.04	1	0	0	+1	841	124	0	0	0.66	40.69
10/07	16.8	-0.3	-1.75	538	59	136	0	-77	1,971	32,630	6.04	1	0	0	-1	13	0.04	0	0	0	+0	840	119	0	0	0.66	23.42
10/04	17.1	+0.05	+0.29	984	133	69	0	+64	2,048	32,630	6.28	0	0	0	+0	14	0.04	0	27	0	-27	840	115	1	0.1	0.68	45.44
10/01	17.05	-0.05	-0.29	620	38	52	12	-26	1,984	32,630	6.08	0	4	1	+3	14	0.04	0	3	0	-3	867	105	0	0	0.71	34.97
09/30	17.1	+0.3	+1.79	4,887	375	941	0	-566	2,010	32,630	6.16	0	3	0	+3	11	0.03	51	4	0	+47	870	100	6	0.12	0.55	53.98
09/27	16.8	+1.5	+9.8	2,382	995	173	0	+822	2,576	32,630	7.89	0	5	0	+5	8	0.02	3	4	0	-1	823	52	4	0.17	0.31	20.44
09/26	15.3	+0	+0	70	1	4	0	-3	1,754	32,630	5.38	0	0	0	+0	3	0.01	0	18	0	-18	824	29	0	0	0.17	9.94
09/25	15.3	+0.4	+2.68	153	7	7	0	+0	1,757	32,630	5.38	0	0	0	+0	3	0.01	0	6	0	-6	842	30	0	0	0.17	22.93
09/24	14.9	-0.2	-1.32	67	4	0	0	+4	1,757	32,630	5.38	0	0	0	+0	3	0.01	0	3	0	-3	848	29	0	0	0.17	10.43
09/23	15.1	-0.15	-0.98	82	3	8	5	-10	1,753	32,630	5.37	0	0	0	+0	3	0.01	0	4	0	-4	851	30	0	0	0.17	10.95
09/20	15.25	+0.1	+0.66	175	20	14	0	+6	1,763	32,630	5.4	0	0	0	+0	3	0.01	0	0	0	+0	855	30	0	0	0.17	15.98
09/19	15.15	+0.3	+2.02	189	7	6	0	+1	1,757	32,630	5.38	15	0	0	-15	3	0.01	0	6	0	-6	855	32	0	0	0.17	19.53
09/18	14.85	+0.35	+2.41	255	46	28	0	+18	1,756	32,630	5.38	0	2	0	+2	18	0.06	0	0	0	+0	861	32	0	0	1.03	19.18
09/16	14.5	+0.25	+1.75	111	27	9	0	+18	1,738	32,630	5.33	0	1	0	+1	16	0.05	0	0	0	+0	861	32	0	0	0.92	4.51
09/13	14.25	+0.2	+1.42	96	7	18	0	-11	1,720	32,630	5.27	0	0	0	+0	15	0.05	0	0	0	+0	861	36	0	0	0.87	4.15
09/12	14.05	+0.2	+1.44	40	1	1	0	+0	1,731	32,630	5.3	0	0	0	+0	15	0.05	0	0	0	+0	861	37	0	0	0.87	15.19
09/11	13.85	+0	+0	37	1	15	3	-17	1,731	32,630	5.3	0	0	0	+0	15	0.05	0	0	0	+0	861	38	1	2.67	0.87	0
09/10	13.85	+0.05	+0.36	74	1	2	0	-1	1,748	32,630	5.36	0	0	0	+0	15	0.05	0	0	0	+0	861	39	0	0	0.86	6.79
09/09	13.8	-0.2	-1.43	123	4	0	1	+3	1,749	32,630	5.36	0	15	0	+15	15	0.05	0	0	0	+0	861	39	0	0	0.86	22.73
09/06	14	-0.05	-0.36	67	3	0	0	+3	1,746	32,630	5.35	0	0	0	+0	0	0	0	0	0	+0	861	39	0	0	0	11.9
09/05	14.05	-0.1	-0.71	135	17	10	0	+7	1,743	32,630	5.34	0	0	0	+0	0	0	0	0	0	+0	861	39	0	0	0	13.33
09/04	14.15	-0.7	-4.71	202	17	1	0	+16	1,736	32,630	5.32	0	0	0	+0	0	0	0	0	0	+0	861	39	0	0	0	7.42
09/03	14.85	-0.15	-1	57	2	1	0	+1	1,720	32,630	5.27	1	0	0	-1	0	0	0	0	0	+0	861	40	0	0	0	8.8
09/02	15	-0.15	-0.99	72	5	6	0	-1	1,719	32,630	5.27	0	0	0	+0	1	0	0	220	0	-220	861	42	0	0	0.06	6.94
08/30	15.15	+0.05	+0.33	132	15	4	0	+11	1,720	32,630	5.27	0	0	0	+0	1	0	0	0	0	+0	1,081	45	0	0	0.06	5.29
08/29	15.1	-0.05	-0.33	61	3	5	0	-2	1,709	32,630	5.24	0	0	0	+0	1	0	0	0	0	+0	1,081	45	0	0	0.06	24.44
08/28	15.15	-0.05	-0.33	39	0	0	0	+0	1,711	32,630	5.24	0	0	0	+0	1	0	3	8	0	-5	1,081	45	0	0	0.06	0
08/27	15.2	-0.05	-0.33	35	6	0	0	+6	1,711	32,630	5.24	0	0	0	+0	1	0	0	0	0	+0	1,086	46	0	0	0.06	8.54
08/26	15.25	+0.1	+0.66	62	7	2	0	+5	1,705	32,630	5.23	0	0	0	+0	1	0	0	0	0	+0	1,086	48	0	0	0.06	9.61
08/23	15.15	-0.1	-0.66	77	11	11	0	+0	1,700	32,630	5.21	0	0	0	+0	1	0	0	0	0	+0	1,086	51	0	0	0.06	5.23
08/22	15.25	+0.2	+1.33	98	8	11	0	-3	1,700	32,630	5.21	0	0	0	+0	1	0	0	0	0	+0	1,086	55	0	0	0.06	4.07
08/21	15.05	+0.05	+0.33	88	3	2	0	+1	1,703	32,630	5.22	0	0	0	+0	1	0	0	0	0	+0	1,086	57	0	0	0.06	5.68
08/20	15	+0.05	+0.33	44	3	0	0	+3	1,702	32,630	5.22	0	1	0	+1	1	0	3	3	0	+0	1,086	58	0	0	0.06	20.42
08/19	14.95	-0.2	-1.32	83	6	7	0	-1	1,699	32,630	5.21	0	0	0	+0	0	0	2	0	0	+2	1,086	58	0	0	0	3.62
08/16	15.15	+0.05	+0.33	70	0	10	0	-10	1,700	32,630	5.21	0	0	0	+0	0	0	3	0	0	+3	1,084	60	0	0	0	15.78
08/15	15.1	+0.05	+0.33	95	18	2	0	+16	1,710	32,630	5.24	0	0	0	+0	0	0	3	0	0	+3	1,081	60	0	0	0	14.73
08/14	15.05	+0.15	+1.01	171	18	11	5	+2	1,694	32,630	5.19	0	0	0	+0	0	0	3	0	0	+3	1,078	60	2	1.17	0	26.92
08/13	14.9	+0	+0	101	10	12	6	-8	1,692	32,630	5.19	0	0	0	+0	0	0	3	0	0	+3	1,075	61	0	0	0	10.87
08/12	14.9	+0.15	+1.02	89	2	1	0	+1	1,700	32,630	5.21	0	0	0	+0	0	0	3	1	0	+2	1,072	61	0	0	0	22.4
08/09	14.75	+0.15	+1.03	139	2	14	2	-14	1,699	32,630	5.21	0	0	0	+0	0	0	0	3	0	-3	1,070	61	0	0	0	13.65
08/08	14.6	+0.15	+1.04	404	9	17	0	-8	1,713	32,630	5.25	0	0	0	+0	0	0	14	0	0	+14	1,073	60	0	0	0	19.05
08/07	14.45	+0.65	+4.71	163	13	18	2	-7	1,721	32,630	5.27	0	0	0	+0	0	0	0	0	0	+0	1,059	58	0	0	0	6.12
08/06	13.8	-0.25	-1.78	270	19	56	0	-37	1,728	32,630	5.3	0	0	0	+0	0	0	7	0	0	+7	1,059	58	0	0	0	31.16
08/05	14.05	-1.5	-9.65	517	15	122	4	-111	1,765	32,630	5.41	0	0	0	+0	0	0	18	0	0	+18	1,052	58	0	0	0	15.08
08/02	15.55	-0.2	-1.27	179	7	1	0	+6	1,876	32,630	5.75	0	0	0	+0	0	0	26	0	0	+26	1,034	55	0	0	0	17.83
08/01	15.75	+0	+0	136	8	14	0	-6	1,870	32,630	5.73	0	0	0	+0	0	0	5	0	0	+5	1,008	54	0	0	0	2.93
07/31	15.75	+0.25	+1.61	106	10	5	0	+5	1,876	32,630	5.75	0	0	0	+0	0	0	11	0	0	+11	1,003	54	0	0	0	21.67
07/30	15.5	-0.05	-0.32	105	3	12	11	-20	1,871	32,630	5.73	0	0	0	+0	0	0	6	0	0	+6	992	55	0	0	0	12.36
07/29	15.55	-0.15	-0.96	65	2	6	0	-4	1,891	32,630	5.8	0	0	0	+0	0	0	12	0	0	+12	986	56	0	0	0	9.16
07/26	15.7	+0.05	+0.32	147	9	3	0	+6	1,895	32,630	5.81	0	0	0	+0	0	0	15	20	0	-5	974	56	0	0	0	9.54
07/23	15.65	+0	+0	135	9	9	10	-10	1,889	32,630	5.79	0	0	0	+0	0	0	12	2	0	+10	979	56	0	0	0	29.56
07/22	15.65	-0.2	-1.26	280	19	54	10	-45	1,899	32,630	5.82	0	0	0	+0	0	0	15	0	0	+15	969	59	0	0	0	13.58
07/19	15.85	-0.35	-2.16	238	6	26	0	-20	1,944	32,630	5.96	0	0	0	+0	0	0	5	0	0	+5	954	64	0	0	0	12.61
07/18	16.2	+0.1	+0.62	332	25	28	0	-3	1,964	32,630	6.02	0	0	0	+0	0	0	3	0	0	+3	949	64	1	0.3	0	42.42
07/17	16.1	+0.05	+0.31	174	26	20	0	+6	1,967	32,630	6.03	0	0	0	+0	0	0	0	0	0	+0	946	63	0	0	0	12.62
07/16	16.05	+0.05	+0.31	70	2	2	0	+0	1,961	32,630	6.01	0	0	0	+0	0	0	0	0	0	+0	946	62	0	0	0	7.11
07/15	16	-0.1	-0.62	139	2	5	2	-5	1,961	32,630	6.01	0	0	0	+0	0	0	0	2	0	-2	946	62	0	0	0	12.92
07/12	16.1	+0.1	+0.63	240	7	12	0	-5	1,966	32,630	6.03	0	0	0	+0	0	0	0	0	0	+0	948	62	0	0	0	6.66
07/11	16	-0.1	-0.62	300	5	23	0	-18	1,971	32,630	6.04	0	0	0	+0	0	0	5	0	0	+5	948	62	0	0	0	10.33
07/10	16.1	-0.25	-1.53	496	34	124	0	-90	1,989	32,630	6.1	0	0	0	+0	0	0	4	0	0	+4	943	61	0	0	0	1.41
07/09	16.35	-0.4	-2.39	312	18	3	0	+15	2,079	32,630	6.37	0	0	0	+0	0	0	7	0	0	+7	939	59	0	0	0	18.94
07/08	16.75	-0.1	-0.59	179	52	58	0	-6	2,064	32,630	6.33	0	0	0	+0	0	0	3	0	0	+3	932	60	0	0	0	1.68
07/05	16.85	-0.05	-0.3	87	2	0	0	+2	2,070	32,630	6.34	0	0	0	+0	0	0	6	4	0	+2	929	59	0	0	0	8.08
07/04	16.9	+0.1	+0.6	248	35	25	0	+10	2,068	32,630	6.34	0	0	0	+0	0	0	8	1	0	+7	927	63	0	0	0	7.27
07/03	16.8	+0	+0	101	3	7	0	-4	2,058	32,630	6.31	0	0	0	+0	0	0	9	0	0	+9	920	65	0	0	0	5.93
07/02	16.8	+0	+0	90	8	1	0	+7	2,062	32,630	6.32	0	0	0	+0	0	0	0	0	0	+0	911	70	0	0	0	9.99
07/01	16.8	-0.2	-1.18	232	2	2	0	+0	2,055	32,630	6.3	0	0	0	+0	0	0	12	0	0	+12	911	96	0	0	0	10.36
06/28	17	+0.1	+0.59	83	2	3	0	-1	2,055	32,630	6.3	0	0	0	+0	0	0	8	0	0	+8	899	98	0	0	0	16.81
06/27	16.9	-0.05	-0.29	86	8	4	1	+3	2,056	32,630	6.3	0	0	0	+0	0	0	10	0	0	+10	891	104	0	0	0	7.01
06/26	16.95	+0	+0	127	5	5	2	-2	2,053	32,630	6.29	0	0	0	+0	0	0	4	0	0	+4	881	105	0	0	0	3.16
06/25	16.95	-0.05	-0.29	183	5	52	1	-48	2,055	32,630	6.3	0	0	0	+0	0	0	5	2	0	+3	877	105	0	0	0	11.5
06/24	17	-0.3	-1.73	182	21	14	20	-13	2,103	32,630	6.44	0	0	0	+0	0	0	6	0	0	+6	874	104	0	0	0	3.3
06/21	17.3	+0.1	+0.58	226	15	18	0	-3	2,116	32,630	6.48	0	0	0	+0	0	0	5	1	0	+4	868	104	0	0	0	10.2
06/20	17.2	+0.05	+0.29	179	16	4	0	+12	2,119	32,630	6.49	0	0	0	+0	0	0	5	2	0	+3	864	103	0	0	0	19.04
06/19	17.15	+0.05	+0.29	153	10	6	0	+4	2,107	32,630	6.46	0	0	0	+0	0	0	2	0	0	+2	861	103	0	0	0	11.77
06/18	17.1	-0.3	-1.72	156	7	15	0	-8	2,103	32,630	6.44	0	0	0	+0	0	0	6	2	0	+4	859	103	0	0	0	6.41
06/17	17.4	+0.2	+1.16	186	1	15	3	-17	2,111	32,630	6.47	0	0	0	+0	0	0	0	4	0	-4	855	105	0	0	0	17.17
06/14	17.2	-0.15	-0.86	174	6	12	0	-6	2,128	32,630	6.52	0	0	0	+0	0	0	0	0	0	+0	859	105	0	0	0	7.47
06/13	17.35	-0.05	-0.29	75	11	5	0	+6	2,134	32,630	6.54	0	0	0	+0	0	0	0	2	0	-2	859	105	0	0	0	14.66
06/12	17.4	-0.1	-0.57	151	11	2	0	+9	2,128	32,630	6.52	0	0	0	+0	0	0	1	4	0	-3	861	106	0	0	0	5.95
06/11	17.5	-0.3	-1.69	438	124	15	0	+109	2,119	32,630	6.49	6	0	0	-6	0	0	36	0	0	+36	864	107	0	0	0	17.6
06/07	17.8	+1	+5.95	748	126	39	0	+87	2,010	32,630	6.16	0	6	0	+6	6	0.02	2	49	0	-47	828	106	2	0.27	0.3	15.5
06/06	16.8	-0.3	-1.75	234	21	10	0	+11	1,923	32,630	5.89	0	0	0	+0	0	0	0	0	0	+0	875	100	0	0	0	5.56
06/05	17.1	-0.2	-1.16	217	46	1	0	+45	1,912	32,630	5.86	0	0	0	+0	0	0	1	0	0	+1	875	100	0	0	0	6.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務