2032

TWD

-0.05 (-0.30%)

2026.02.06收盤

新鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新鋼最新資券變化狀況

整理新鋼最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-57張，其中買進73張、賣出130張、現償0張。累積至收盤新鋼融資餘額為2,956張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新鋼融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為-28張，其中賣出1張、還券29張、調整0張。累積至收盤新鋼借券賣出餘額為1,366張。

開盤價

16.55

收盤價

16.45

當日範圍

15.7 - 16.55

成交張數

895

開盤價(昨)

16.95

收盤價(昨)

16.5

昨日範圍

16.5 - 17.05

成交張數(昨)

778

成交金額

1446.61萬

成交金額(昨)

1297.66萬

52週範圍

13.5 - 21.7

發行股數

1億

市值

21億

資券變化－當日

資料時間：2026/02/05

開盤價

16.55

收盤價

16.45

成交張數

895

02/05當日	融資(張)	融券(張
買進	73	0
賣出	130	0
現償	0	0
增減	-57	0
餘額	2,956	1
使用率	9.1%	0.0%
連增連減	連2增→連4減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3無-連22增

02/05當日	借券賣出(張)
賣出	1
還券	29
調整	0
增減	-28
餘額	1,366
次日限額	460

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

16.55

收盤價

16.45

成交張數

895

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	16.5	-0.45	-2.65	778	73	130	0	-57	2,956	32,630	9.06	0	0	0	+0	1	0	1	29	0	-28	1,366	460	0	0	0.03	17.75
2026/02/04	16.95	+0.15	+0.89	792	88	150	0	-62	3,013	32,630	9.23	0	0	0	+0	1	0	6	2	0	+4	1,394	453	1	0.13	0.03	33.58
2026/02/03	16.8	-0.5	-2.89	1,298	103	141	0	-38	3,075	32,630	9.42	12	0	0	-12	1	0	128	113	0	+15	1,390	446	0	0	0.03	29.43
2026/02/02	17.3	-0.65	-3.62	2,735	218	256	0	-38	3,113	32,630	9.54	0	4	0	+4	13	0.04	75	0	0	+75	1,375	434	4	0.15	0.42	49.99
2026/01/30	17.95	+0.55	+3.16	8,346	802	654	0	+148	3,151	32,630	9.66	1	6	0	+5	9	0.03	281	0	0	+281	1,300	407	21	0.25	0.29	60.98
2026/01/29	17.4	+0.8	+4.82	6,413	654	405	2	+247	3,003	32,630	9.2	0	3	0	+3	4	0.01	179	0	0	+179	1,019	325	29	0.45	0.13	55.1
2026/01/28	16.6	+0.25	+1.53	920	115	172	0	-57	2,756	32,630	8.45	0	0	0	+0	1	0	1	0	0	+1	840	263	0	0	0.04	25.86
2026/01/27	16.35	-0.4	-2.39	537	139	25	0	+114	2,813	32,630	8.62	1	0	0	-1	1	0	0	0	0	+0	839	257	0	0	0.04	14.51
2026/01/26	16.75	+0.55	+3.4	800	116	131	0	-15	2,699	32,630	8.27	0	1	0	+1	2	0.01	1	0	0	+1	839	255	0	0	0.07	21.75
2026/01/23	16.2	+0.3	+1.89	597	70	111	0	-41	2,714	32,630	8.32	0	0	0	+0	1	0	2	24	0	-22	838	248	0	0	0.04	32.34
2026/01/22	15.9	+0	+0	317	58	32	0	+26	2,755	32,630	8.44	0	0	0	+0	1	0	0	0	0	+0	860	243	1	0.31	0.04	14.8
2026/01/21	15.9	-0.5	-3.05	767	34	197	0	-163	2,729	32,630	8.36	2	0	0	-2	1	0	0	0	0	+0	860	240	0	0	0.04	11.47
2026/01/20	16.4	-0.3	-1.8	562	124	99	0	+25	2,892	32,630	8.86	0	0	0	+0	3	0.01	10	18	0	-8	860	234	1	0.18	0.1	15.67
2026/01/19	16.7	-0.1	-0.6	775	116	84	0	+32	2,867	32,630	8.79	0	0	0	+0	3	0.01	3	0	0	+3	868	231	0	0	0.1	27.36
2026/01/16	16.8	-0.4	-2.33	1,009	123	193	0	-70	2,835	32,630	8.69	1	0	0	-1	3	0.01	0	125	0	-125	865	226	0	0	0.11	22.3
2026/01/15	17.2	+0.9	+5.52	5,637	576	436	0	+140	2,905	32,630	8.9	1	1	0	+0	4	0.01	11	6	0	+5	990	217	8	0.14	0.14	63
2026/01/14	16.3	-0.05	-0.31	623	148	191	0	-43	2,765	32,630	8.47	1	1	0	+0	4	0.01	0	20	0	-20	985	162	0	0	0.14	19.09
2026/01/13	16.35	-0.4	-2.39	811	120	120	0	+0	2,808	32,630	8.61	0	1	0	+1	4	0.01	1	0	0	+1	1,005	162	0	0	0.14	21.94
2026/01/12	16.75	+0.5	+3.08	1,403	253	158	0	+95	2,808	32,630	8.61	0	0	0	+0	3	0.01	4	0	0	+4	1,004	156	1	0.07	0.11	25.88
2026/01/09	16.25	-0.35	-2.11	972	115	107	0	+8	2,713	32,630	8.31	4	0	0	-4	3	0.01	49	0	0	+49	1,000	143	0	0	0.11	23.04
2026/01/08	16.6	+0.3	+1.84	3,382	450	199	0	+251	2,705	32,630	8.29	0	5	0	+5	7	0.02	72	8	0	+64	951	142	3	0.09	0.26	33.91
2026/01/07	16.3	+1.45	+9.76	2,322	175	273	1	-99	2,454	32,630	7.52	0	2	0	+2	2	0.01	0	5	0	-5	887	109	0	0	0.08	25.11
2026/01/06	14.85	+0.2	+1.37	209	24	33	0	-9	2,553	32,630	7.82	0	0	0	+0	0	0	0	0	0	+0	892	90	0	0	0	22.99
2026/01/05	14.65	-0.65	-4.25	418	14	144	0	-130	2,562	32,630	7.85	0	0	0	+0	0	0	0	175	0	-175	892	89	0	0	0	16.29
2026/01/02	15.3	-0.05	-0.33	617	40	133	0	-93	2,692	32,630	8.25	2	0	0	-2	0	0	0	0	0	+0	1,067	85	0	0	0	33.37
2025/12/31	15.35	+0.4	+2.68	1,399	361	72	0	+289	2,785	32,630	8.54	1	1	0	+0	2	0.01	0	0	0	+0	1,067	80	0	0	0.07	38.88
2025/12/30	14.95	-0.05	-0.33	221	40	28	0	+12	2,496	32,630	7.65	0	1	0	+1	2	0.01	0	0	0	+0	1,067	68	0	0	0.08	19.42
2025/12/29	15	+0.4	+2.74	631	58	38	0	+20	2,484	32,630	7.61	0	1	0	+1	1	0	0	0	0	+0	1,067	66	0	0	0.04	21.88
2025/12/26	14.6	+0.15	+1.04	398	10	12	0	-2	2,464	32,630	7.55	0	0	0	+0	0	0	0	0	0	+0	1,067	62	0	0	0	13.05
2025/12/19	14.25	+0.1	+0.71	60	6	9	0	-3	2,442	32,630	7.48	0	0	0	+0	0	0	0	6	0	-6	1,073	58	0	0	0	18.24
2025/12/18	14.15	+0	+0	107	7	22	0	-15	2,445	32,630	7.49	0	0	0	+0	0	0	0	0	0	+0	1,079	58	0	0	0	24.26
2025/12/17	14.15	+0	+0	123	5	6	0	-1	2,460	32,630	7.54	0	0	0	+0	0	0	0	0	0	+0	1,079	59	0	0	0	18.65
2025/12/16	14.15	-0.2	-1.39	172	6	39	0	-33	2,461	32,630	7.54	0	0	0	+0	0	0	0	8	0	-8	1,079	58	0	0	0	22.13
2025/12/15	14.35	+0.25	+1.77	350	38	6	0	+32	2,494	32,630	7.64	0	0	0	+0	0	0	0	0	0	+0	1,087	58	0	0	0	35.74
2025/11/26	14.3	+0.3	+2.14	847	104	21	0	+83	2,562	32,630	7.85	0	0	0	+0	0	0	1	85	0	-84	1,071	48	2	0.24	0	38.42
2025/11/25	14	+0	+0	148	13	3	0	+10	2,479	32,630	7.6	0	0	0	+0	0	0	1	1	0	+0	1,155	42	0	0	0	13.51
2025/11/24	14	+0.4	+2.94	409	75	4	0	+71	2,469	32,630	7.57	0	0	0	+0	0	0	0	0	0	+0	1,155	42	0	0	0	19.09
2025/11/21	13.6	-0.15	-1.09	62	1	2	0	-1	2,398	32,630	7.35	0	0	0	+0	0	0	1	0	0	+1	1,155	41	0	0	0	24.02
2025/11/20	13.75	+0	+0	58	0	0	9	-9	2,399	32,630	7.35	0	0	0	+0	0	0	1	0	0	+1	1,154	41	0	0	0	30.84
2025/11/19	13.75	-0.05	-0.36	140	0	5	0	-5	2,408	32,630	7.38	0	0	0	+0	0	0	5	0	0	+5	1,153	42	0	0	0	25.63
2025/11/18	13.8	+0.05	+0.36	123	4	9	1	-6	2,413	32,630	7.4	0	0	0	+0	0	0	0	0	0	+0	1,148	42	0	0	0	21.13
2025/11/17	13.75	-0.25	-1.79	108	9	6	0	+3	2,419	32,630	7.41	0	0	0	+0	0	0	0	0	0	+0	1,148	41	0	0	0	14.75
2025/11/14	14	-0.05	-0.36	192	4	12	0	-8	2,416	32,630	7.4	0	0	0	+0	0	0	0	0	0	+0	1,148	42	0	0	0	15.59
2025/11/13	14.05	+0	+0	102	14	2	0	+12	2,424	32,630	7.43	0	0	0	+0	0	0	0	0	0	+0	1,148	42	0	0	0	17.71
2025/11/12	14.05	+0.15	+1.08	101	13	0	0	+13	2,412	32,630	7.39	0	0	0	+0	0	0	0	1	0	-1	1,148	46	0	0	0	26.71
2025/11/11	13.9	+0	+0	103	4	7	0	-3	2,399	32,630	7.35	0	0	0	+0	0	0	0	0	0	+0	1,149	58	0	0	0	7.76
2025/11/10	13.9	-0.2	-1.42	166	31	33	0	-2	2,402	32,630	7.36	0	0	0	+0	0	0	5	0	0	+5	1,149	59	0	0	0	16.23
2025/11/07	14.1	+0.1	+0.71	75	0	1	0	-1	2,404	32,630	7.37	0	0	0	+0	0	0	0	1	0	-1	1,144	59	0	0	0	30.61
2025/11/06	14	+0.15	+1.08	160	2	9	0	-7	2,405	32,630	7.37	0	0	0	+0	0	0	0	3	0	-3	1,145	60	0	0	0	25.07
2025/11/05	13.85	-0.05	-0.36	97	4	2	0	+2	2,412	32,630	7.39	0	0	0	+0	0	0	1	1	0	+0	1,148	60	0	0	0	12.34
2025/11/04	13.9	-0.1	-0.71	103	1	12	0	-11	2,410	32,630	7.39	0	0	0	+0	0	0	0	37	0	-37	1,148	61	0	0	0	6.76
2025/11/03	14	-0.1	-0.71	57	3	1	0	+2	2,421	32,630	7.42	0	0	0	+0	0	0	2	0	0	+2	1,185	62	0	0	0	3.54
2025/10/31	14.1	-0.05	-0.35	166	11	3	0	+8	2,419	32,630	7.41	0	0	0	+0	0	0	1	0	0	+1	1,183	63	0	0	0	13.87
2025/10/30	14.15	-0.1	-0.7	79	5	21	0	-16	2,411	32,630	7.39	0	0	0	+0	0	0	0	28	0	-28	1,182	63	0	0	0	6.36
2025/10/29	14.25	-0.15	-1.04	142	4	13	0	-9	2,427	32,630	7.44	0	0	0	+0	0	0	3	0	0	+3	1,210	64	0	0	0	4.22
2025/10/28	14.4	+0	+0	91	3	9	0	-6	2,436	32,630	7.47	0	0	0	+0	0	0	5	1	0	+4	1,207	67	0	0	0	19.77
2025/10/27	14.4	-0.1	-0.69	150	48	0	0	+48	2,442	32,630	7.48	0	0	0	+0	0	0	9	3	0	+6	1,203	70	0	0	0	1.33
2025/10/23	14.5	-0.05	-0.34	94	17	0	0	+17	2,394	32,630	7.34	0	0	0	+0	0	0	8	11	0	-3	1,197	70	0	0	0	13.85
2025/10/22	14.55	-0.05	-0.34	155	10	10	0	+0	2,377	32,630	7.28	0	0	0	+0	0	0	3	0	0	+3	1,200	72	0	0	0	10.3
2025/10/21	14.6	-0.05	-0.34	126	2	24	0	-22	2,377	32,630	7.28	0	0	0	+0	0	0	3	0	0	+3	1,197	72	0	0	0	18.23
2025/10/20	14.65	-0.1	-0.68	150	4	53	1	-50	2,399	32,630	7.35	1	0	0	-1	0	0	3	0	0	+3	1,194	72	0	0	0	21.35
2025/10/17	14.75	+0.05	+0.34	289	40	12	0	+28	2,449	32,630	7.51	0	0	0	+0	1	0	14	0	0	+14	1,191	72	2	0.69	0.04	41.83
2025/10/16	14.7	+0.1	+0.68	81	5	1	0	+4	2,421	32,630	7.42	0	1	0	+1	1	0	7	0	0	+7	1,177	72	0	0	0.04	1.24
2025/10/15	14.6	-0.2	-1.35	224	11	3	0	+8	2,417	32,630	7.41	0	0	0	+0	0	0	70	0	0	+70	1,170	74	0	0	0	7.57
2025/10/14	14.8	+0.2	+1.37	252	25	12	0	+13	2,409	32,630	7.38	0	0	0	+0	0	0	0	11	0	-11	1,100	75	0	0	0	32.98
2025/10/13	14.6	-0.1	-0.68	176	5	26	0	-21	2,396	32,630	7.34	1	0	0	-1	0	0	0	5	0	-5	1,111	74	0	0	0	9.65
2025/10/09	14.7	+0.05	+0.34	241	18	13	2	+3	2,417	32,630	7.41	0	0	0	+0	1	0	6	0	0	+6	1,116	75	0	0	0.04	14.94
2025/10/08	14.65	+0.1	+0.69	122	8	13	0	-5	2,414	32,630	7.4	0	0	0	+0	1	0	4	0	0	+4	1,110	75	0	0	0.04	17.17
2025/10/07	14.55	-0.15	-1.02	110	3	1	0	+2	2,419	32,630	7.41	0	0	0	+0	1	0	5	0	0	+5	1,106	77	0	0	0.04	12.76
2025/10/03	14.7	-0.1	-0.68	139	10	0	5	+5	2,417	32,630	7.41	0	0	0	+0	1	0	9	24	0	-15	1,101	81	0	0	0.04	2.16
2025/10/02	14.8	+0	+0	96	12	20	0	-8	2,412	32,630	7.39	0	0	0	+0	1	0	4	8	0	-4	1,116	86	0	0	0.04	9.4
2025/10/01	14.8	+0	+0	143	6	22	0	-16	2,420	32,630	7.42	0	0	0	+0	1	0	7	0	0	+7	1,120	90	0	0	0.04	10.45
2025/09/30	14.8	-0.05	-0.34	182	26	13	0	+13	2,436	32,630	7.47	0	0	0	+0	1	0	12	8	0	+4	1,113	96	0	0	0.04	23.58
2025/09/26	14.85	-0.55	-3.57	486	91	40	0	+51	2,423	32,630	7.43	5	0	0	-5	1	0	15	2	0	+13	1,109	105	1	0.21	0.04	10.91
2025/09/25	15.4	+0.75	+5.12	1,335	156	107	0	+49	2,372	32,630	7.27	0	5	0	+5	6	0.02	24	11	0	+13	1,096	110	3	0.22	0.25	47.11
2025/09/24	14.65	+0.05	+0.34	221	4	3	0	+1	2,323	32,630	7.12	0	0	0	+0	1	0	1	0	0	+1	1,083	108	0	0	0.04	20.4
2025/09/23	14.6	-0.05	-0.34	151	5	8	0	-3	2,322	32,630	7.12	0	1	0	+1	1	0	16	0	0	+16	1,082	113	0	0	0.04	29.88
2025/09/22	14.65	-0.1	-0.68	226	7	52	0	-45	2,325	32,630	7.13	0	0	0	+0	0	0	13	45	0	-32	1,066	116	0	0	0	30.94
2025/09/19	14.75	-0.1	-0.67	106	3	1	0	+2	2,370	32,630	7.26	0	0	0	+0	0	0	0	6	0	-6	1,098	122	1	0.95	0	29.36
2025/09/18	14.85	+0.1	+0.68	231	2	36	0	-34	2,368	32,630	7.26	0	0	0	+0	0	0	2	0	0	+2	1,104	130	0	0	0	34.61
2025/09/17	14.75	+0.2	+1.37	186	4	11	0	-7	2,402	32,630	7.36	0	0	0	+0	0	0	0	2	0	-2	1,102	131	0	0	0	40.4
2025/09/16	14.55	-0.05	-0.34	187	4	7	0	-3	2,409	32,630	7.38	1	0	0	-1	0	0	0	0	0	+0	1,104	132	0	0	0	6.96
2025/09/15	14.6	-0.1	-0.68	138	3	6	0	-3	2,412	32,630	7.39	0	0	0	+0	1	0	3	0	0	+3	1,104	132	0	0	0.04	5.8
2025/09/12	14.7	+0.1	+0.68	186	4	14	6	-16	2,415	32,630	7.4	0	1	0	+1	1	0	2	8	0	-6	1,101	133	0	0	0.04	15.59
2025/09/11	14.6	-0.6	-3.95	399	91	42	0	+49	2,431	32,630	7.45	7	0	0	-7	0	0	2	34	0	-32	1,107	138	0	0	0	18.07
2025/09/10	15.2	-0.05	-0.33	452	15	12	0	+3	2,382	32,630	7.3	0	0	0	+0	7	0.02	39	2	0	+37	1,139	140	1	0.22	0.29	47.53
2025/09/09	15.25	+0.05	+0.33	119	0	11	0	-11	2,379	32,630	7.29	0	0	0	+0	7	0.02	0	0	0	+0	1,102	141	0	0	0.29	25.25
2025/09/08	15.2	+0.15	+1	277	93	80	0	+13	2,390	32,630	7.32	0	0	0	+0	7	0.02	2	0	0	+2	1,102	145	0	0	0.29	20.18
2025/09/05	15.05	+0.05	+0.33	139	14	20	0	-6	2,377	32,630	7.28	0	0	0	+0	7	0.02	11	56	0	-45	1,100	147	0	0	0.29	10.78
2025/09/04	15	+0.25	+1.69	193	8	5	0	+3	2,383	32,630	7.3	0	0	0	+0	7	0.02	0	0	0	+0	1,145	161	0	0	0.29	41.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務