2032
15.1
TWD-0.20 (-1.31%)
2025.06.05收盤
新鋼－現股當沖
新鋼最新現股當沖狀況
整理新鋼最新(2025/06/05) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的21.16%。當日現股當沖之總損益為+5,200元、每張平均損益則為+121元。
開盤價
15.2
收盤價
15.1
當日範圍
15.1 - 15.5
成交張數
203
開盤價(昨)
15
收盤價(昨)
15.3
昨日範圍
15 - 15.3
成交張數(昨)
213
成交金額
310.20萬
成交金額(昨)
324.12萬
52週範圍
12.15 - 21.7
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.1
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 15.1 | -0.2 | -1.31 | 203 | 310.51 | 43 | 21.16 | 65.62 | 21.13 | 66.14 | 21.3 | +0.52 | +120.93 | 0 | 0 |
| 2025/06/04 | 15.3 | +0.35 | +2.34 | 213 | 324.08 | 44 | 20.66 | 66.62 | 20.56 | 67 | 20.67 | +0.38 | +85.23 | 0 | 0 |
| 2025/06/03 | 14.95 | -0.2 | -1.32 | 199 | 300.09 | 38 | 19.07 | 57.37 | 19.12 | 57.38 | 19.12 | +0.01 | +2.63 | 0 | 0 |
| 2025/06/02 | 15.15 | -0.4 | -2.57 | 1,211 | 1,916.97 | 620 | 51.19 | 984.7 | 51.37 | 984.04 | 51.33 | -0.66 | -10.56 | 2 | 0.17 |
| 2025/05/29 | 15.55 | -0.25 | -1.58 | 262 | 407.05 | 51 | 19.48 | 79.41 | 19.51 | 79.22 | 19.46 | -0.18 | -36.27 | 0 | 0 |
| 2025/05/28 | 15.8 | -0.2 | -1.25 | 130 | 207.43 | 26 | 19.99 | 41.44 | 19.98 | 41.48 | 20 | +0.04 | +17.31 | 0 | 0 |
| 2025/05/27 | 16 | -0.2 | -1.23 | 118 | 189.31 | 16 | 13.6 | 25.8 | 13.63 | 25.82 | 13.64 | +0.01 | +9.38 | 0 | 0 |
| 2025/05/26 | 16.2 | +0.05 | +0.31 | 175 | 285.02 | 53 | 30.3 | 86.56 | 30.37 | 86.63 | 30.39 | +0.07 | +12.26 | 0 | 0 |
| 2025/05/23 | 16.15 | -0.15 | -0.92 | 132 | 215.22 | 22 | 16.61 | 35.78 | 16.63 | 35.77 | 16.62 | -0.02 | -9.09 | 0 | 0 |
| 2025/05/22 | 16.3 | -0.35 | -2.1 | 277 | 451.74 | 70 | 25.28 | 114.18 | 25.28 | 114.41 | 25.33 | +0.23 | +32.86 | 0 | 0 |
| 2025/05/21 | 16.65 | -0.15 | -0.89 | 335 | 560.16 | 73 | 21.82 | 122.01 | 21.78 | 122.59 | 21.89 | +0.58 | +80.14 | 0 | 0 |
| 2025/05/20 | 16.8 | +0.4 | +2.44 | 1,134 | 1,909.06 | 397 | 35.02 | 667.27 | 34.95 | 670.82 | 35.14 | +3.54 | +89.17 | 1 | 0.09 |
| 2025/05/19 | 16.4 | -0.2 | -1.2 | 269 | 442.94 | 35 | 13.02 | 57.56 | 13 | 57.81 | 13.05 | +0.24 | +70 | 0 | 0 |
| 2025/05/16 | 16.6 | -0.15 | -0.9 | 255 | 424.95 | 47 | 18.43 | 78.33 | 18.43 | 78.31 | 18.43 | -0.03 | -5.32 | 0 | 0 |
| 2025/05/15 | 16.75 | -0.3 | -1.76 | 279 | 469.38 | 40 | 14.35 | 67.72 | 14.43 | 67.39 | 14.36 | -0.34 | -85 | 0 | 0 |
| 2025/05/14 | 17.05 | -0.1 | -0.58 | 505 | 857.39 | 111 | 22 | 188.79 | 22.02 | 189.69 | 22.12 | +0.9 | +80.63 | 2 | 0.4 |
| 2025/05/13 | 17.15 | -0.05 | -0.29 | 841 | 1,452.72 | 293 | 34.84 | 506.33 | 34.85 | 506.06 | 34.84 | -0.27 | -9.04 | 0 | 0 |
| 2025/05/12 | 17.2 | +1.05 | +6.5 | 2,133 | 3,695.52 | 1,235 | 57.9 | 2,143.99 | 58.02 | 2,141.2 | 57.94 | -2.79 | -22.59 | 12 | 0.56 |
| 2025/05/09 | 16.15 | -0.1 | -0.62 | 323 | 519.14 | 113 | 35 | 181.74 | 35.01 | 182.19 | 35.09 | +0.46 | +40.27 | 0 | 0 |
| 2025/05/08 | 16.25 | +0.05 | +0.31 | 556 | 906.42 | 186 | 33.45 | 303.18 | 33.45 | 303.7 | 33.51 | +0.52 | +27.96 | 0 | 0 |
| 2025/05/07 | 16.2 | -0.55 | -3.28 | 2,507 | 4,055.77 | 1,271 | 50.69 | 2,061.01 | 50.82 | 2,066.16 | 50.94 | +5.14 | +40.44 | 15 | 0.6 |
| 2025/05/06 | 16.75 | +1.5 | +9.84 | 945 | 1,560.29 | 172 | 18.2 | 272.44 | 17.46 | 282.32 | 18.09 | +9.88 | +574.13 | 1 | 0.11 |
| 2025/05/05 | 15.25 | -0.5 | -3.17 | 534 | 819.24 | 117 | 21.93 | 179.1 | 21.86 | 180.44 | 22.03 | +1.34 | +114.53 | 0 | 0 |
| 2025/05/02 | 15.75 | +0.7 | +4.65 | 606 | 952.19 | 203 | 33.48 | 316.68 | 33.26 | 319.63 | 33.57 | +2.96 | +145.81 | 0 | 0 |
| 2025/04/30 | 15.05 | -0.4 | -2.59 | 213 | 324.05 | 31 | 14.56 | 47.22 | 14.57 | 47.42 | 14.64 | +0.2 | +66.13 | 0 | 0 |
| 2025/04/29 | 15.45 | +0.5 | +3.34 | 388 | 594.89 | 124 | 31.98 | 189.47 | 31.85 | 190.36 | 32 | +0.89 | +71.37 | 0 | 0 |
| 2025/04/28 | 14.95 | +0.2 | +1.36 | 285 | 425.31 | 62 | 21.73 | 92.24 | 21.69 | 92.64 | 21.78 | +0.41 | +65.32 | 0 | 0 |
| 2025/04/25 | 14.75 | +0.05 | +0.34 | 153 | 227.28 | 25 | 16.31 | 37.05 | 16.3 | 37.17 | 16.35 | +0.12 | +48 | 0 | 0 |
| 2025/04/24 | 14.7 | +0.25 | +1.73 | 183 | 267.2 | 48 | 26.29 | 70.14 | 26.25 | 70.3 | 26.31 | +0.16 | +33.33 | 0 | 0 |
| 2025/04/23 | 14.45 | +0.45 | +3.21 | 453 | 656.76 | 152 | 33.55 | 219.99 | 33.5 | 220.31 | 33.54 | +0.32 | +20.72 | 0 | 0 |
| 2025/04/22 | 14 | -0.05 | -0.36 | 254 | 356.83 | 99 | 39 | 139.08 | 38.98 | 139.12 | 38.99 | +0.04 | +4.04 | 0 | 0 |
| 2025/04/21 | 14.05 | -0.45 | -3.1 | 315 | 446.02 | 100 | 31.72 | 141.57 | 31.74 | 141.94 | 31.82 | +0.36 | +36 | 1 | 0.32 |
| 2025/04/18 | 14.5 | -0.2 | -1.36 | 336 | 491.51 | 81 | 24.09 | 118.31 | 24.07 | 118.79 | 24.17 | +0.47 | +58.64 | 0 | 0 |
| 2025/04/17 | 14.7 | -0.3 | -2 | 318 | 470.14 | 114 | 35.82 | 168.01 | 35.74 | 169.09 | 35.97 | +1.07 | +94.3 | 0 | 0 |
| 2025/04/16 | 15 | -0.65 | -4.15 | 410 | 625.89 | 88 | 21.44 | 134.32 | 21.46 | 134.96 | 21.56 | +0.64 | +72.16 | 0 | 0 |
| 2025/04/15 | 15.65 | +0.5 | +3.3 | 630 | 982.34 | 189 | 30.02 | 293.98 | 29.93 | 294.81 | 30.01 | +0.82 | +43.65 | 0 | 0 |
| 2025/04/14 | 15.15 | +0.45 | +3.06 | 738 | 1,129.19 | 302 | 40.9 | 460.87 | 40.81 | 462.57 | 40.97 | +1.71 | +56.46 | 0 | 0 |
| 2025/04/11 | 14.7 | -0.25 | -1.67 | 778 | 1,126.16 | 297 | 38.17 | 426.89 | 37.91 | 431.89 | 38.35 | +5 | +168.35 | 11 | 1.41 |
| 2025/04/10 | 14.95 | +1.35 | +9.93 | 425 | 635.35 | 9 | 2.12 | 13.38 | 2.11 | 13.45 | 2.12 | +0.06 | +66.67 | 0 | 0 |
| 2025/04/09 | 13.6 | -1.5 | -9.93 | 1,168 | 1,640.35 | 335 | 28.67 | 476.71 | 29.06 | 472.82 | 28.82 | -3.89 | -116.12 | 0 | 0 |
| 2025/04/08 | 15.1 | -1.45 | -8.76 | 1,217 | 1,842.4 | 249 | 20.46 | 379.61 | 20.6 | 379.67 | 20.61 | +0.06 | +2.41 | 0 | 0 |
| 2025/04/07 | 16.55 | -1.8 | -9.81 | 46 | 76.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.35 | -0.3 | -1.61 | 922 | 1,692.46 | 377 | 40.87 | 690.98 | 40.83 | 693.34 | 40.97 | +2.36 | +62.6 | 0 | 0 |
| 2025/04/01 | 18.65 | +0.15 | +0.81 | 1,263 | 2,365.14 | 709 | 56.16 | 1,326.05 | 56.07 | 1,327.66 | 56.13 | +1.61 | +22.78 | 1 | 0.08 |
| 2025/03/31 | 18.5 | -0.1 | -0.54 | 5,427 | 10,393.84 | 3,688 | 67.96 | 7,064.62 | 67.97 | 7,053.13 | 67.86 | -11.49 | -31.17 | 15 | 0.28 |
| 2025/03/28 | 18.6 | -0.2 | -1.06 | 1,107 | 2,032.25 | 405 | 36.6 | 740.87 | 36.46 | 746.47 | 36.73 | +5.6 | +138.27 | 0 | 0 |
| 2025/03/27 | 18.8 | -0.3 | -1.57 | 621 | 1,179.16 | 314 | 50.55 | 597.63 | 50.68 | 595.86 | 50.53 | -1.77 | -56.37 | 0 | 0 |
| 2025/03/26 | 19.1 | +0.3 | +1.6 | 648 | 1,236.6 | 297 | 45.85 | 566.61 | 45.82 | 567.12 | 45.86 | +0.51 | +17.17 | 0 | 0 |
| 2025/03/25 | 18.8 | -0.65 | -3.34 | 1,208 | 2,282.89 | 376 | 31.14 | 710.4 | 31.12 | 714.85 | 31.31 | +4.44 | +118.09 | 0 | 0 |
| 2025/03/24 | 19.45 | +0.2 | +1.04 | 863 | 1,684.72 | 307 | 35.58 | 598.3 | 35.51 | 600.98 | 35.67 | +2.67 | +86.97 | 2 | 0.23 |
| 2025/03/21 | 19.25 | -1.05 | -5.17 | 1,247 | 2,458.14 | 367 | 29.42 | 723.45 | 29.43 | 723.16 | 29.42 | -0.29 | -7.9 | 1 | 0.08 |
| 2025/03/20 | 20.3 | +0 | +0 | 674 | 1,365.68 | 291 | 43.16 | 590.18 | 43.21 | 589.94 | 43.2 | -0.24 | -8.25 | 0 | 0 |
| 2025/03/19 | 20.3 | +0.1 | +0.5 | 1,135 | 2,299.94 | 520 | 45.82 | 1,052.89 | 45.78 | 1,052.77 | 45.77 | -0.12 | -2.4 | 1 | 0.09 |
| 2025/03/18 | 20.2 | +0.15 | +0.75 | 1,447 | 2,911.53 | 675 | 46.66 | 1,356.98 | 46.61 | 1,358.93 | 46.67 | +1.96 | +28.96 | 0 | 0 |
| 2025/03/17 | 20.05 | -0.15 | -0.74 | 962 | 1,935.21 | 460 | 47.84 | 927.07 | 47.91 | 926.09 | 47.85 | -0.97 | -21.2 | 0 | 0 |
| 2025/03/14 | 20.2 | +0.5 | +2.54 | 1,593 | 3,214.24 | 804 | 50.48 | 1,621.1 | 50.43 | 1,621.32 | 50.44 | +0.23 | +2.8 | 7 | 0.44 |
| 2025/03/13 | 19.7 | -0.5 | -2.48 | 1,495 | 2,990.15 | 497 | 33.24 | 994.22 | 33.25 | 993.12 | 33.21 | -1.1 | -22.13 | 1 | 0.07 |
| 2025/03/12 | 20.2 | -0.1 | -0.49 | 1,733 | 3,520.63 | 849 | 48.98 | 1,726.82 | 49.05 | 1,729.82 | 49.13 | +3 | +35.34 | 2 | 0.12 |
| 2025/03/11 | 20.3 | -0.55 | -2.64 | 1,791 | 3,627.3 | 734 | 40.98 | 1,485.27 | 40.95 | 1,489.67 | 41.07 | +4.41 | +60.08 | 2 | 0.11 |
| 2025/03/10 | 20.85 | +0.25 | +1.21 | 1,829 | 3,807.77 | 838 | 45.82 | 1,743.72 | 45.79 | 1,744.77 | 45.82 | +1.04 | +12.47 | 6 | 0.33 |
| 2025/03/07 | 20.6 | +0 | +0 | 3,086 | 6,429.52 | 1,675 | 54.27 | 3,494.5 | 54.35 | 3,490.28 | 54.29 | -4.22 | -25.19 | 4 | 0.13 |
| 2025/03/06 | 20.6 | -0.6 | -2.83 | 3,309 | 6,895.79 | 1,652 | 49.93 | 3,448.06 | 50 | 3,442.4 | 49.92 | -5.66 | -34.26 | 4 | 0.12 |
| 2025/03/05 | 21.2 | +0.95 | +4.69 | 8,146 | 17,161.48 | 5,069 | 62.23 | 10,667.27 | 62.16 | 10,708.74 | 62.4 | +41.46 | +81.79 | 41 | 0.5 |
| 2025/03/04 | 20.25 | -0.4 | -1.94 | 2,936 | 6,004.91 | 1,365 | 46.49 | 2,794.43 | 46.54 | 2,799.95 | 46.63 | +5.51 | +40.37 | 3 | 0.1 |
| 2025/03/03 | 20.65 | -0.8 | -3.73 | 4,578 | 9,447.34 | 2,698 | 58.93 | 5,553.54 | 58.78 | 5,583.77 | 59.1 | +30.23 | +112.06 | 8 | 0.17 |
| 2025/02/27 | 21.45 | -0.25 | -1.15 | 9,510 | 20,660.32 | 5,109 | 53.72 | 11,107.67 | 53.76 | 11,101.48 | 53.73 | -6.19 | -12.12 | 44 | 0.46 |
| 2025/02/26 | 21.7 | +1.05 | +5.08 | 19,945 | 42,781.27 | 12,812 | 64.24 | 27,489.04 | 64.25 | 27,439.46 | 64.14 | -49.58 | -38.7 | 40 | 0.2 |
| 2025/02/25 | 20.65 | +1.85 | +9.84 | 17,733 | 35,958.31 | 10,457 | 58.97 | 21,136.78 | 58.78 | 21,243.58 | 59.08 | +106.8 | +102.13 | 30 | 0.17 |
| 2025/02/24 | 18.8 | +0.3 | +1.62 | 1,930 | 3,591.39 | 896 | 46.42 | 1,668.22 | 46.45 | 1,666.63 | 46.41 | -1.58 | -17.69 | 1 | 0.05 |
| 2025/02/21 | 18.5 | +0.1 | +0.54 | 1,656 | 3,013.28 | 609 | 36.78 | 1,110.08 | 36.84 | 1,109.62 | 36.82 | -0.46 | -7.55 | 2 | 0.12 |
| 2025/02/20 | 18.4 | +0.15 | +0.82 | 4,740 | 8,904.95 | 2,672 | 56.38 | 5,025.61 | 56.44 | 5,013.18 | 56.3 | -12.44 | -46.54 | 20 | 0.42 |
| 2025/02/19 | 18.25 | -0.3 | -1.62 | 3,595 | 6,586.69 | 1,789 | 49.77 | 3,280.55 | 49.81 | 3,282.58 | 49.84 | +2.03 | +11.35 | 1 | 0.03 |
| 2025/02/18 | 18.55 | +0.05 | +0.27 | 7,532 | 14,058.19 | 4,891 | 64.93 | 9,125.95 | 64.92 | 9,132.19 | 64.96 | +6.24 | +12.75 | 11 | 0.15 |
| 2025/02/17 | 18.5 | +0.85 | +4.82 | 11,972 | 21,514.97 | 7,401 | 61.82 | 13,305.12 | 61.84 | 13,291.17 | 61.78 | -13.96 | -18.86 | 7 | 0.06 |
| 2025/02/14 | 17.65 | +1.6 | +9.97 | 10,036 | 17,625.87 | 4,585 | 45.69 | 8,039.54 | 45.61 | 8,026.73 | 45.54 | -12.81 | -27.94 | 13 | 0.13 |
| 2025/02/13 | 16.05 | +1.45 | +9.93 | 1,674 | 2,663.85 | 139 | 8.3 | 213.86 | 8.03 | 219.41 | 8.24 | +5.55 | +399.64 | 1 | 0.06 |
| 2025/02/12 | 14.6 | -0.1 | -0.68 | 304 | 443.86 | 66 | 21.74 | 96.55 | 21.75 | 96.81 | 21.81 | +0.27 | +40.15 | 1 | 0.33 |
| 2025/02/11 | 14.7 | -0.35 | -2.33 | 1,765 | 2,629.89 | 656 | 37.16 | 980.84 | 37.3 | 979.16 | 37.23 | -1.67 | -25.46 | 1 | 0.06 |
| 2025/02/10 | 15.05 | +1.35 | +9.85 | 1,461 | 2,164.88 | 442 | 30.26 | 644.64 | 29.78 | 652.99 | 30.16 | +8.35 | +188.8 | 0 | 0 |
| 2025/02/07 | 13.7 | +0 | +0 | 75 | 102.11 | 5 | 6.66 | 6.79 | 6.65 | 6.83 | 6.69 | +0.04 | +70 | 0 | 0 |
| 2025/02/06 | 13.7 | +0.2 | +1.48 | 73 | 99.74 | 14 | 19.14 | 19.09 | 19.14 | 19.12 | 19.18 | +0.04 | +25 | 0 | 0 |
| 2025/02/05 | 13.5 | -0.1 | -0.74 | 124 | 169.25 | 46 | 37.09 | 62.99 | 37.22 | 62.69 | 37.04 | -0.3 | -65.22 | 0 | 0 |
| 2025/02/04 | 13.6 | -0.2 | -1.45 | 265 | 359.08 | 86 | 32.42 | 115.97 | 32.3 | 117.16 | 32.63 | +1.2 | +138.95 | 0 | 0 |
| 2025/02/03 | 13.8 | -0.05 | -0.36 | 297 | 413.78 | 120 | 40.42 | 167 | 40.36 | 167.21 | 40.41 | +0.21 | +17.92 | 1 | 0.34 |
| 2025/01/22 | 13.85 | -0.05 | -0.36 | 219 | 303.35 | 32 | 14.63 | 44.34 | 14.62 | 44.39 | 14.63 | +0.06 | +17.19 | 0 | 0 |
| 2025/01/21 | 13.9 | +0.3 | +2.21 | 880 | 1,239.25 | 457 | 51.91 | 641.88 | 51.8 | 644.05 | 51.97 | +2.17 | +47.48 | 3 | 0.34 |
| 2025/01/20 | 13.6 | -0.25 | -1.81 | 232 | 317.49 | 64 | 27.58 | 87.3 | 27.5 | 87.64 | 27.6 | +0.34 | +53.12 | 0 | 0 |
| 2025/01/17 | 13.85 | +0.15 | +1.09 | 414 | 568.12 | 166 | 40.13 | 227.71 | 40.08 | 227.72 | 40.08 | +0.02 | +1.2 | 1 | 0.24 |
| 2025/01/16 | 13.7 | +0.2 | +1.48 | 1,686 | 2,309.59 | 914 | 54.22 | 1,256.69 | 54.41 | 1,255.23 | 54.35 | -1.46 | -15.97 | 4 | 0.24 |
| 2025/01/15 | 13.5 | +1.2 | +9.76 | 671 | 896.61 | 134 | 19.97 | 174.83 | 19.5 | 177.21 | 19.76 | +2.38 | +177.24 | 2 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
