2032
15.1
TWD+0.15 (1.00%)
2024.11.22收盤
新鋼－現股當沖
新鋼最新現股當沖狀況
整理新鋼最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.97%。當日現股當沖之總損益為+50元、每張平均損益則為+17元。
開盤價
15
收盤價
15.1
當日範圍
14.95 - 15.2
成交張數
198
開盤價(昨)
15.05
收盤價(昨)
14.95
昨日範圍
14.95 - 15.05
成交張數(昨)
33
成交金額
298.06萬
成交金額(昨)
49.42萬
52週範圍
13.8 - 20.1
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
15.1
成交張數
198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.95 | +0.05 | -13.33 | 33 | 50.08 | 3 | 8.97 | 4.49 | 8.96 | 4.5 | 8.97 | +0.01 | +16.67 | 0 | 0 |
| 11/20 | 17.25 | -0.1 | +15 | 236 | 411.59 | 6 | 2.54 | 8.95 | 2.17 | 8.96 | 2.18 | +0.02 | +33.33 | 0 | 0 |
| 11/19 | 15 | +0 | +0 | 68 | 102.27 | 8 | 11.75 | 11.99 | 11.72 | 12.03 | 11.76 | +0.04 | +43.75 | 0 | 0 |
| 11/18 | 15 | +0.05 | +0.33 | 75 | 112.76 | 11 | 14.64 | 16.47 | 14.61 | 16.52 | 14.65 | +0.05 | +45.45 | 0 | 0 |
| 11/15 | 14.95 | +0.05 | +0.34 | 126 | 188.84 | 12 | 9.54 | 18.02 | 9.54 | 17.98 | 9.52 | -0.03 | -25 | 0 | 0 |
| 11/14 | 14.9 | -0.25 | -1.65 | 154 | 231.39 | 10 | 6.49 | 15.06 | 6.51 | 15.06 | 6.51 | +0 | +0 | 0 | 0 |
| 11/13 | 15.15 | -0.05 | -0.33 | 81 | 122.33 | 13 | 16.09 | 19.71 | 16.12 | 19.67 | 16.08 | -0.04 | -34.62 | 0 | 0 |
| 11/12 | 15.2 | -0.15 | -0.98 | 98 | 148.87 | 5 | 5.1 | 7.59 | 5.1 | 7.59 | 5.1 | -0.01 | -10 | 0 | 0 |
| 11/11 | 15.35 | +0 | +0 | 75 | 115.8 | 12 | 15.97 | 18.52 | 15.99 | 18.53 | 16 | +0.01 | +8.33 | 1 | 1.33 |
| 11/08 | 15.35 | -0.3 | -1.92 | 147 | 228.94 | 16 | 10.86 | 25.05 | 10.94 | 24.8 | 10.83 | -0.25 | -156.25 | 0 | 0 |
| 11/07 | 15.65 | +0.3 | +1.95 | 623 | 994.99 | 264 | 42.36 | 422.82 | 42.5 | 420.83 | 42.29 | -2 | -75.57 | 4 | 0.64 |
| 11/06 | 15.35 | +0.35 | +2.33 | 112 | 170.8 | 7 | 6.25 | 10.64 | 6.23 | 10.62 | 6.22 | -0.02 | -28.57 | 0 | 0 |
| 11/05 | 15 | +0 | +0 | 60 | 90.7 | 8 | 13.27 | 12.06 | 13.3 | 12.02 | 13.25 | -0.04 | -50 | 0 | 0 |
| 11/04 | 15 | -0.2 | -1.32 | 132 | 199.29 | 18 | 13.61 | 27.25 | 13.68 | 27.05 | 13.57 | -0.21 | -116.67 | 0 | 0 |
| 11/01 | 15.2 | -0.1 | -0.65 | 241 | 365.04 | 59 | 24.48 | 89.22 | 24.44 | 89.89 | 24.62 | +0.67 | +112.71 | 0 | 0 |
| 10/30 | 15.3 | -0.1 | -0.65 | 71 | 109.25 | 13 | 18.23 | 19.96 | 18.27 | 19.97 | 18.28 | +0.01 | +7.69 | 0 | 0 |
| 10/29 | 15.4 | -0.1 | -0.65 | 125 | 192.79 | 11 | 8.77 | 16.86 | 8.74 | 17 | 8.82 | +0.14 | +131.82 | 0 | 0 |
| 10/28 | 15.5 | +0 | +0 | 125 | 194.95 | 18 | 14.38 | 27.95 | 14.33 | 28.05 | 14.39 | +0.1 | +55.56 | 0 | 0 |
| 10/25 | 15.5 | -0.05 | -0.32 | 158 | 245.21 | 40 | 25.3 | 62.11 | 25.33 | 62.01 | 25.29 | -0.1 | -26.25 | 0 | 0 |
| 10/24 | 15.55 | -0.3 | -1.89 | 170 | 265.86 | 21 | 12.38 | 32.93 | 12.39 | 33.02 | 12.42 | +0.09 | +40.48 | 0 | 0 |
| 10/23 | 15.85 | -0.05 | -0.31 | 159 | 253.15 | 15 | 9.41 | 23.76 | 9.39 | 23.9 | 9.44 | +0.14 | +93.33 | 0 | 0 |
| 10/22 | 15.9 | +0.15 | +0.95 | 210 | 330.05 | 33 | 15.74 | 51.91 | 15.73 | 52.25 | 15.83 | +0.34 | +104.55 | 0 | 0 |
| 10/21 | 15.75 | -0.1 | -0.63 | 120 | 189.47 | 25 | 20.83 | 39.46 | 20.83 | 39.47 | 20.83 | +0.01 | +2 | 0 | 0 |
| 10/18 | 15.85 | -0.15 | -0.94 | 125 | 200.16 | 33 | 26.36 | 52.78 | 26.37 | 52.6 | 26.28 | -0.18 | -54.55 | 0 | 0 |
| 10/17 | 16 | +0.2 | +1.27 | 165 | 265.23 | 33 | 20.04 | 53.14 | 20.04 | 53.07 | 20.01 | -0.07 | -21.21 | 0 | 0 |
| 10/16 | 15.8 | -0.15 | -0.94 | 457 | 736.49 | 206 | 45.11 | 333.43 | 45.27 | 334.01 | 45.35 | +0.59 | +28.64 | 1 | 0.22 |
| 10/15 | 15.95 | +0.45 | +2.9 | 276 | 435.18 | 65 | 23.58 | 102.08 | 23.46 | 102.54 | 23.56 | +0.46 | +70.77 | 0 | 0 |
| 10/14 | 15.5 | -0.35 | -2.21 | 642 | 995.23 | 253 | 39.43 | 391.81 | 39.37 | 393.64 | 39.55 | +1.83 | +72.53 | 0 | 0 |
| 10/11 | 15.85 | -0.1 | -0.63 | 231 | 362.89 | 46 | 19.95 | 72.09 | 19.87 | 72.52 | 19.98 | +0.43 | +93.48 | 0 | 0 |
| 10/09 | 15.95 | -0.7 | -4.2 | 529 | 856.06 | 126 | 23.84 | 204.46 | 23.88 | 203.49 | 23.77 | -0.97 | -76.98 | 0 | 0 |
| 10/08 | 16.65 | -0.15 | -0.89 | 565 | 959.96 | 230 | 40.69 | 393.34 | 40.97 | 391.39 | 40.77 | -1.95 | -84.57 | 0 | 0 |
| 10/07 | 16.8 | -0.3 | -1.75 | 538 | 902.23 | 126 | 23.42 | 211.71 | 23.47 | 212.88 | 23.6 | +1.18 | +93.25 | 0 | 0 |
| 10/04 | 17.1 | +0.05 | +0.29 | 984 | 1,704.02 | 447 | 45.44 | 775.22 | 45.49 | 772.85 | 45.35 | -2.37 | -53.02 | 1 | 0.1 |
| 10/01 | 17.05 | -0.05 | -0.29 | 620 | 1,052.19 | 217 | 34.97 | 368.68 | 35.04 | 368.43 | 35.01 | -0.25 | -11.52 | 0 | 0 |
| 09/30 | 17.1 | +0.3 | +1.79 | 4,887 | 8,436.01 | 2,638 | 53.98 | 4,554.68 | 53.99 | 4,556.12 | 54.01 | +1.45 | +5.5 | 6 | 0.12 |
| 09/27 | 16.8 | +1.5 | +9.8 | 2,382 | 3,922.92 | 487 | 20.44 | 787.44 | 20.07 | 800.46 | 20.4 | +13.02 | +267.35 | 4 | 0.17 |
| 09/26 | 15.3 | +0 | +0 | 70 | 108.13 | 7 | 9.94 | 10.76 | 9.95 | 10.72 | 9.92 | -0.03 | -42.86 | 0 | 0 |
| 09/25 | 15.3 | +0.4 | +2.68 | 153 | 233.43 | 35 | 22.93 | 53.37 | 22.86 | 53.73 | 23.02 | +0.36 | +104.29 | 0 | 0 |
| 09/24 | 14.9 | -0.2 | -1.32 | 67 | 100.24 | 7 | 10.43 | 10.47 | 10.44 | 10.47 | 10.45 | +0.01 | +7.14 | 0 | 0 |
| 09/23 | 15.1 | -0.15 | -0.98 | 82 | 124.35 | 9 | 10.95 | 13.72 | 11.03 | 13.62 | 10.95 | -0.1 | -111.11 | 0 | 0 |
| 09/20 | 15.25 | +0.1 | +0.66 | 175 | 267.94 | 28 | 15.98 | 42.62 | 15.91 | 42.93 | 16.02 | +0.31 | +110.71 | 0 | 0 |
| 09/19 | 15.15 | +0.3 | +2.02 | 189 | 288.11 | 37 | 19.53 | 55.8 | 19.37 | 56.44 | 19.59 | +0.64 | +171.62 | 0 | 0 |
| 09/18 | 14.85 | +0.35 | +2.41 | 255 | 378.14 | 49 | 19.18 | 72.72 | 19.23 | 72.69 | 19.22 | -0.02 | -4.08 | 0 | 0 |
| 09/16 | 14.5 | +0.25 | +1.75 | 111 | 161.73 | 5 | 4.51 | 7.32 | 4.53 | 7.28 | 4.5 | -0.04 | -90 | 0 | 0 |
| 09/13 | 14.25 | +0.2 | +1.42 | 96 | 136.56 | 4 | 4.15 | 5.63 | 4.13 | 5.67 | 4.15 | +0.04 | +87.5 | 0 | 0 |
| 09/12 | 14.05 | +0.2 | +1.44 | 40 | 55.44 | 6 | 15.19 | 8.38 | 15.11 | 8.45 | 15.23 | +0.07 | +108.33 | 0 | 0 |
| 09/11 | 13.85 | +0 | +0 | 37 | 51.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 2.67 |
| 09/10 | 13.85 | +0.05 | +0.36 | 74 | 101.67 | 5 | 6.79 | 6.9 | 6.79 | 6.9 | 6.79 | +0 | +0 | 0 | 0 |
| 09/09 | 13.8 | -0.2 | -1.43 | 123 | 169.36 | 28 | 22.73 | 38.48 | 22.72 | 38.74 | 22.87 | +0.26 | +92.86 | 0 | 0 |
| 09/06 | 14 | -0.05 | -0.36 | 67 | 94.41 | 8 | 11.9 | 11.23 | 11.9 | 11.28 | 11.95 | +0.04 | +56.25 | 0 | 0 |
| 09/05 | 14.05 | -0.1 | -0.71 | 135 | 191.58 | 18 | 13.33 | 25.55 | 13.33 | 25.64 | 13.38 | +0.09 | +50 | 0 | 0 |
| 09/04 | 14.15 | -0.7 | -4.71 | 202 | 286.91 | 15 | 7.42 | 21.27 | 7.41 | 21.4 | 7.46 | +0.14 | +90 | 0 | 0 |
| 09/03 | 14.85 | -0.15 | -1 | 57 | 84.86 | 5 | 8.8 | 7.49 | 8.82 | 7.42 | 8.75 | -0.06 | -120 | 0 | 0 |
| 09/02 | 15 | -0.15 | -0.99 | 72 | 108.25 | 5 | 6.94 | 7.5 | 6.93 | 7.53 | 6.96 | +0.03 | +60 | 0 | 0 |
| 08/30 | 15.15 | +0.05 | +0.33 | 132 | 200.3 | 7 | 5.29 | 10.62 | 5.3 | 10.59 | 5.28 | -0.04 | -50 | 0 | 0 |
| 08/29 | 15.1 | -0.05 | -0.33 | 61 | 92.11 | 15 | 24.44 | 22.48 | 24.4 | 22.57 | 24.5 | +0.09 | +60 | 0 | 0 |
| 08/28 | 15.15 | -0.05 | -0.33 | 39 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/27 | 15.2 | -0.05 | -0.33 | 35 | 53.22 | 3 | 8.54 | 4.54 | 8.54 | 4.54 | 8.54 | +0 | +0 | 0 | 0 |
| 08/26 | 15.25 | +0.1 | +0.66 | 62 | 94.82 | 6 | 9.61 | 9.09 | 9.59 | 9.11 | 9.6 | +0.01 | +25 | 0 | 0 |
| 08/23 | 15.15 | -0.1 | -0.66 | 77 | 115.54 | 4 | 5.23 | 6.01 | 5.21 | 6.06 | 5.24 | +0.04 | +112.5 | 0 | 0 |
| 08/22 | 15.25 | +0.2 | +1.33 | 98 | 149.21 | 4 | 4.07 | 6.07 | 4.06 | 6.07 | 4.07 | +0.01 | +12.5 | 0 | 0 |
| 08/21 | 15.05 | +0.05 | +0.33 | 88 | 131.79 | 5 | 5.68 | 7.49 | 5.68 | 7.54 | 5.72 | +0.05 | +100 | 0 | 0 |
| 08/20 | 15 | +0.05 | +0.33 | 44 | 66.45 | 9 | 20.42 | 13.61 | 20.48 | 13.62 | 20.49 | +0.01 | +11.11 | 0 | 0 |
| 08/19 | 14.95 | -0.2 | -1.32 | 83 | 124.62 | 3 | 3.62 | 4.49 | 3.6 | 4.5 | 3.62 | +0.02 | +66.67 | 0 | 0 |
| 08/16 | 15.15 | +0.05 | +0.33 | 70 | 106.77 | 11 | 15.78 | 16.83 | 15.76 | 16.84 | 15.77 | +0.01 | +9.09 | 0 | 0 |
| 08/15 | 15.1 | +0.05 | +0.33 | 95 | 144.24 | 14 | 14.73 | 21.21 | 14.7 | 21.34 | 14.79 | +0.13 | +92.86 | 0 | 0 |
| 08/14 | 15.05 | +0.15 | +1.01 | 171 | 258.77 | 46 | 26.92 | 69.52 | 26.87 | 69.84 | 26.99 | +0.32 | +69.57 | 2 | 1.17 |
| 08/13 | 14.9 | +0 | +0 | 101 | 150.74 | 11 | 10.87 | 16.35 | 10.85 | 16.4 | 10.88 | +0.05 | +45.45 | 0 | 0 |
| 08/12 | 14.9 | +0.15 | +1.02 | 89 | 132.93 | 20 | 22.4 | 29.75 | 22.38 | 29.84 | 22.44 | +0.09 | +42.5 | 0 | 0 |
| 08/09 | 14.75 | +0.15 | +1.03 | 139 | 205.97 | 19 | 13.65 | 28.09 | 13.64 | 28.14 | 13.66 | +0.05 | +26.32 | 0 | 0 |
| 08/08 | 14.6 | +0.15 | +1.04 | 404 | 589.63 | 77 | 19.05 | 112.48 | 19.08 | 112.06 | 19.01 | -0.42 | -55.19 | 0 | 0 |
| 08/07 | 14.45 | +0.65 | +4.71 | 163 | 234.84 | 10 | 6.12 | 14.31 | 6.09 | 14.38 | 6.13 | +0.07 | +75 | 0 | 0 |
| 08/06 | 13.8 | -0.25 | -1.78 | 270 | 372.32 | 84 | 31.16 | 115.89 | 31.12 | 116.99 | 31.42 | +1.1 | +131.55 | 0 | 0 |
| 08/05 | 14.05 | -1.5 | -9.65 | 517 | 737.38 | 78 | 15.08 | 111.89 | 15.17 | 112.07 | 15.2 | +0.17 | +22.44 | 0 | 0 |
| 08/02 | 15.55 | -0.2 | -1.27 | 179 | 280.3 | 32 | 17.83 | 50.02 | 17.84 | 50.26 | 17.93 | +0.24 | +76.56 | 0 | 0 |
| 08/01 | 15.75 | +0 | +0 | 136 | 215.09 | 4 | 2.93 | 6.26 | 2.91 | 6.33 | 2.94 | +0.07 | +162.5 | 0 | 0 |
| 07/31 | 15.75 | +0.25 | +1.61 | 106 | 165.53 | 23 | 21.67 | 35.58 | 21.49 | 36.02 | 21.76 | +0.45 | +193.48 | 0 | 0 |
| 07/30 | 15.5 | -0.05 | -0.32 | 105 | 162.57 | 13 | 12.36 | 20.14 | 12.39 | 20.1 | 12.36 | -0.04 | -34.62 | 0 | 0 |
| 07/29 | 15.55 | -0.15 | -0.96 | 65 | 102.02 | 6 | 9.16 | 9.34 | 9.15 | 9.33 | 9.15 | -0.01 | -8.33 | 0 | 0 |
| 07/26 | 15.7 | +0.05 | +0.32 | 147 | 227.97 | 14 | 9.54 | 21.8 | 9.56 | 21.82 | 9.57 | +0.03 | +17.86 | 0 | 0 |
| 07/23 | 15.65 | +0 | +0 | 135 | 213.51 | 40 | 29.56 | 63.31 | 29.65 | 63.18 | 29.59 | -0.14 | -33.75 | 0 | 0 |
| 07/22 | 15.65 | -0.2 | -1.26 | 280 | 437.68 | 38 | 13.58 | 59.32 | 13.55 | 59.8 | 13.66 | +0.48 | +127.63 | 0 | 0 |
| 07/19 | 15.85 | -0.35 | -2.16 | 238 | 379.93 | 30 | 12.61 | 48.07 | 12.65 | 47.97 | 12.63 | -0.1 | -33.33 | 0 | 0 |
| 07/18 | 16.2 | +0.1 | +0.62 | 332 | 539.98 | 141 | 42.42 | 229.62 | 42.52 | 229.21 | 42.45 | -0.41 | -29.43 | 1 | 0.3 |
| 07/17 | 16.1 | +0.05 | +0.31 | 174 | 282.08 | 22 | 12.62 | 35.58 | 12.61 | 35.58 | 12.61 | -0.01 | -2.27 | 0 | 0 |
| 07/16 | 16.05 | +0.05 | +0.31 | 70 | 112.8 | 5 | 7.11 | 8.01 | 7.1 | 8.03 | 7.11 | +0.02 | +40 | 0 | 0 |
| 07/15 | 16 | -0.1 | -0.62 | 139 | 223.36 | 18 | 12.92 | 28.82 | 12.9 | 28.91 | 12.95 | +0.1 | +55.56 | 0 | 0 |
| 07/12 | 16.1 | +0.1 | +0.63 | 240 | 386.51 | 16 | 6.66 | 25.68 | 6.64 | 25.8 | 6.68 | +0.13 | +81.25 | 0 | 0 |
| 07/11 | 16 | -0.1 | -0.62 | 300 | 480.2 | 31 | 10.33 | 49.62 | 10.33 | 49.59 | 10.33 | -0.04 | -11.29 | 0 | 0 |
| 07/10 | 16.1 | -0.25 | -1.53 | 496 | 804.08 | 7 | 1.41 | 11.37 | 1.41 | 11.35 | 1.41 | -0.03 | -35.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
