首頁>台灣股市>新鋼>交易資訊 - 現股當沖

2032

16.45

TWD

-0.05 (-0.30%)

2026.02.06收盤

新鋼－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新鋼最新現股當沖狀況

整理新鋼最新(2026/02/05) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的17.75%。當日現股當沖之總損益為-1.06萬元、每張平均損益則為-77元。

開盤價

16.55

收盤價

16.45

當日範圍

15.7 - 16.55

成交張數

895

開盤價(昨)

16.95

收盤價(昨)

16.5

昨日範圍

16.5 - 17.05

成交張數(昨)

778

成交金額

1446.61萬

成交金額(昨)

1297.66萬

52週範圍

13.5 - 21.7

發行股數

1億

市值

21億

現股當沖－歷史逐日資訊

開盤價

16.55

收盤價

16.45

成交張數

895

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	16.5	-0.45	-2.65	778	1,296.84	138	17.75	231.34	17.84	230.27	17.76	-1.06	-77.17	0	0
2026/02/04	16.95	+0.15	+0.89	792	1,349.65	266	33.58	452.5	33.53	453.61	33.61	+1.11	+41.73	1	0.13
2026/02/03	16.8	-0.5	-2.89	1,298	2,199.02	382	29.43	649.08	29.52	650.55	29.58	+1.48	+38.61	0	0
2026/02/02	17.3	-0.65	-3.62	2,735	4,837.26	1,367	49.99	2,420.21	50.03	2,428.16	50.2	+7.95	+58.12	4	0.15
2026/01/30	17.95	+0.55	+3.16	8,346	15,069.2	5,089	60.98	9,173.13	60.87	9,206.32	61.09	+33.19	+65.21	21	0.25
2026/01/29	17.4	+0.8	+4.82	6,413	11,410.31	3,534	55.1	6,292.05	55.14	6,297.65	55.19	+5.61	+15.87	29	0.45
2026/01/28	16.6	+0.25	+1.53	920	1,534.86	238	25.86	395.74	25.78	397.22	25.88	+1.48	+62.18	0	0
2026/01/27	16.35	-0.4	-2.39	537	880.76	78	14.51	127.94	14.53	128.09	14.54	+0.15	+19.87	0	0
2026/01/26	16.75	+0.55	+3.4	800	1,332.82	174	21.75	288.87	21.67	290.13	21.77	+1.26	+72.7	0	0
2026/01/23	16.2	+0.3	+1.89	597	968.41	193	32.34	312.86	32.31	313.05	32.33	+0.19	+9.84	0	0
2026/01/22	15.9	+0	+0	317	507.12	47	14.8	75.19	14.83	75.28	14.84	+0.09	+18.09	1	0.31
2026/01/21	15.9	-0.5	-3.05	767	1,234.43	88	11.47	142.18	11.52	141.06	11.43	-1.11	-126.14	0	0
2026/01/20	16.4	-0.3	-1.8	562	926.56	88	15.67	145	15.65	145.69	15.72	+0.69	+78.41	1	0.18
2026/01/19	16.7	-0.1	-0.6	775	1,289.11	212	27.36	351.25	27.25	353.79	27.44	+2.53	+119.34	0	0
2026/01/16	16.8	-0.4	-2.33	1,009	1,694.75	225	22.3	378.12	22.31	378.26	22.32	+0.14	+6.44	0	0
2026/01/15	17.2	+0.9	+5.52	5,637	9,843.51	3,551	63	6,224.76	63.24	6,196.73	62.95	-28.03	-78.94	8	0.14
2026/01/14	16.3	-0.05	-0.31	623	1,010.8	119	19.09	192.58	19.05	193.88	19.18	+1.3	+109.24	0	0
2026/01/13	16.35	-0.4	-2.39	811	1,324.95	178	21.94	290.12	21.9	291.36	21.99	+1.24	+69.38	0	0
2026/01/12	16.75	+0.5	+3.08	1,403	2,341.96	363	25.88	605.76	25.87	606.18	25.88	+0.42	+11.57	1	0.07
2026/01/09	16.25	-0.35	-2.11	972	1,572.86	224	23.04	362.43	23.04	363.77	23.13	+1.34	+59.82	0	0
2026/01/08	16.6	+0.3	+1.84	3,382	5,667.92	1,147	33.91	1,914.75	33.78	1,916.97	33.82	+2.22	+19.35	3	0.09
2026/01/07	16.3	+1.45	+9.76	2,322	3,681.51	583	25.11	900.97	24.47	915.56	24.87	+14.59	+250.26	0	0
2026/01/06	14.85	+0.2	+1.37	209	309.04	48	22.99	70.92	22.95	71.19	23.04	+0.28	+57.29	0	0
2026/01/05	14.65	-0.65	-4.25	418	620.62	68	16.29	100.83	16.25	101.25	16.31	+0.42	+62.5	0	0
2026/01/02	15.3	-0.05	-0.33	617	945.26	206	33.37	314.77	33.3	316.03	33.43	+1.25	+60.92	0	0
2025/12/31	15.35	+0.4	+2.68	1,399	2,179.16	544	38.88	849.53	38.98	848.93	38.96	-0.59	-10.94	0	0
2025/12/30	14.95	-0.05	-0.33	221	328.74	43	19.42	63.85	19.42	64.11	19.5	+0.26	+60.47	0	0
2025/12/29	15	+0.4	+2.74	631	945.05	138	21.88	206.49	21.85	206.59	21.86	+0.1	+7.61	0	0
2025/12/26	14.6	+0.15	+1.04	398	579.5	52	13.05	75.64	13.05	75.86	13.09	+0.22	+42.31	0	0
2025/12/19	14.25	+0.1	+0.71	60	86.26	11	18.24	15.66	18.16	15.78	18.29	+0.11	+100	0	0
2025/12/18	14.15	+0	+0	107	150.92	26	24.26	36.59	24.24	36.59	24.25	+0.01	+1.92	0	0
2025/12/17	14.15	+0	+0	123	175.5	23	18.65	32.73	18.65	32.74	18.66	+0.01	+6.52	0	0
2025/12/16	14.15	-0.2	-1.39	172	244.47	38	22.13	54.13	22.14	54.2	22.17	+0.07	+19.74	0	0
2025/12/15	14.35	+0.25	+1.77	350	504.41	125	35.74	179.93	35.67	180.06	35.7	+0.14	+11.2	0	0
2025/11/26	14.3	+0.3	+2.14	847	1,233.78	326	38.42	474.56	38.46	471.39	38.21	-3.17	-97.09	2	0.24
2025/11/25	14	+0	+0	148	207.48	20	13.51	27.96	13.48	27.92	13.46	-0.04	-20	0	0
2025/11/24	14	+0.4	+2.94	409	566.58	78	19.09	108	19.06	108.76	19.2	+0.76	+96.79	0	0
2025/11/21	13.6	-0.15	-1.09	62	85.16	15	24.02	20.47	24.04	20.46	24.03	-0.01	-3.33	0	0
2025/11/20	13.75	+0	+0	58	80.12	18	30.84	24.67	30.79	24.81	30.96	+0.14	+77.78	0	0
2025/11/19	13.75	-0.05	-0.36	140	190.95	36	25.63	48.85	25.58	49.16	25.74	+0.31	+86.11	0	0
2025/11/18	13.8	+0.05	+0.36	123	168.2	26	21.13	35.49	21.1	35.59	21.16	+0.1	+36.54	0	0
2025/11/17	13.75	-0.25	-1.79	108	150.23	16	14.75	22.25	14.81	22.11	14.72	-0.14	-87.5	0	0
2025/11/14	14	-0.05	-0.36	192	269.93	30	15.59	41.84	15.5	42.07	15.59	+0.23	+75	0	0
2025/11/13	14.05	+0	+0	102	142.24	18	17.71	25.11	17.65	25.21	17.72	+0.1	+55.56	0	0
2025/11/12	14.05	+0.15	+1.08	101	141.09	27	26.71	37.57	26.63	37.74	26.75	+0.17	+62.96	0	0
2025/11/11	13.9	+0	+0	103	143	8	7.76	11.11	7.77	11.11	7.77	+0.01	+6.25	0	0
2025/11/10	13.9	-0.2	-1.42	166	230.85	27	16.23	37.4	16.2	37.69	16.32	+0.29	+107.41	0	0
2025/11/07	14.1	+0.1	+0.71	75	105.77	23	30.61	32.27	30.51	32.55	30.77	+0.27	+117.39	0	0
2025/11/06	14	+0.15	+1.08	160	223.78	40	25.07	55.98	25.02	56.27	25.15	+0.29	+72.5	0	0
2025/11/05	13.85	-0.05	-0.36	97	135.01	12	12.34	16.65	12.33	16.68	12.36	+0.04	+29.17	0	0
2025/11/04	13.9	-0.1	-0.71	103	144.46	7	6.76	9.78	6.77	9.76	6.76	-0.01	-21.43	0	0
2025/11/03	14	-0.1	-0.71	57	79.27	2	3.54	2.81	3.54	2.81	3.54	+0.01	+25	0	0
2025/10/31	14.1	-0.05	-0.35	166	233.08	23	13.87	32.3	13.86	32.41	13.91	+0.12	+50	0	0
2025/10/30	14.15	-0.1	-0.7	79	111.58	5	6.36	7.09	6.35	7.11	6.37	+0.01	+30	0	0
2025/10/29	14.25	-0.15	-1.04	142	203.14	6	4.22	8.57	4.22	8.6	4.23	+0.02	+33.33	0	0
2025/10/28	14.4	+0	+0	91	131.18	18	19.77	25.91	19.76	25.93	19.76	+0.01	+5.56	0	0
2025/10/27	14.4	-0.1	-0.69	150	216.16	2	1.33	2.89	1.34	2.89	1.34	+0	+0	0	0
2025/10/23	14.5	-0.05	-0.34	94	136.28	13	13.85	18.91	13.87	18.89	13.86	-0.02	-15.38	0	0
2025/10/22	14.55	-0.05	-0.34	155	225.88	16	10.3	23.23	10.28	23.32	10.32	+0.09	+53.12	0	0
2025/10/21	14.6	-0.05	-0.34	126	184.5	23	18.23	33.69	18.26	33.67	18.25	-0.01	-6.52	0	0
2025/10/20	14.65	-0.1	-0.68	150	218.13	32	21.35	46.52	21.33	46.65	21.39	+0.12	+39.06	0	0
2025/10/17	14.75	+0.05	+0.34	289	431.3	121	41.83	180.25	41.79	180.69	41.89	+0.43	+35.95	2	0.69
2025/10/16	14.7	+0.1	+0.68	81	118.25	1	1.24	1.46	1.23	1.47	1.24	+0.01	+100	0	0
2025/10/15	14.6	-0.2	-1.35	224	328.98	17	7.57	25.02	7.61	25.09	7.63	+0.07	+38.24	0	0
2025/10/14	14.8	+0.2	+1.37	252	373.7	83	32.98	123.33	33	123.57	33.07	+0.23	+28.31	0	0
2025/10/13	14.6	-0.1	-0.68	176	254.54	17	9.65	24.5	9.62	24.68	9.69	+0.18	+105.88	0	0
2025/10/09	14.7	+0.05	+0.34	241	356.05	36	14.94	53.3	14.97	53.18	14.94	-0.12	-34.72	0	0
2025/10/08	14.65	+0.1	+0.69	122	178.22	21	17.17	30.46	17.09	30.69	17.22	+0.23	+107.14	0	0
2025/10/07	14.55	-0.15	-1.02	110	159.72	14	12.76	20.34	12.73	20.38	12.76	+0.04	+28.57	0	0
2025/10/03	14.7	-0.1	-0.68	139	203.47	3	2.16	4.39	2.16	4.42	2.17	+0.03	+100	0	0
2025/10/02	14.8	+0	+0	96	140.67	9	9.4	13.21	9.39	13.27	9.43	+0.05	+55.56	0	0
2025/10/01	14.8	+0	+0	143	212.07	15	10.45	22.2	10.47	22.2	10.47	+0	+0	0	0
2025/09/30	14.8	-0.05	-0.34	182	270.99	43	23.58	63.95	23.6	64.02	23.62	+0.07	+16.28	0	0
2025/09/26	14.85	-0.55	-3.57	486	725.42	53	10.91	79.12	10.91	79.64	10.98	+0.52	+97.17	1	0.21
2025/09/25	15.4	+0.75	+5.12	1,335	2,049.72	629	47.11	963.82	47.02	965.54	47.11	+1.72	+27.34	3	0.22
2025/09/24	14.65	+0.05	+0.34	221	321.4	45	20.4	65.6	20.41	65.72	20.45	+0.12	+26.67	0	0
2025/09/23	14.6	-0.05	-0.34	151	220.92	45	29.88	66.1	29.92	66.11	29.92	+0.01	+2.22	0	0
2025/09/22	14.65	-0.1	-0.68	226	331.46	70	30.94	102.5	30.92	102.6	30.95	+0.1	+14.29	0	0
2025/09/19	14.75	-0.1	-0.67	106	156.11	31	29.36	45.76	29.31	45.91	29.41	+0.15	+48.39	1	0.95
2025/09/18	14.85	+0.1	+0.68	231	343.74	80	34.61	118.67	34.52	118.99	34.62	+0.32	+40	0	0
2025/09/17	14.75	+0.2	+1.37	186	273.66	75	40.4	110.55	40.4	110.71	40.46	+0.17	+22	0	0
2025/09/16	14.55	-0.05	-0.34	187	271.5	13	6.96	18.86	6.95	18.93	6.97	+0.06	+46.15	0	0
2025/09/15	14.6	-0.1	-0.68	138	201.6	8	5.8	11.7	5.8	11.71	5.81	+0.01	+6.25	0	0
2025/09/12	14.7	+0.1	+0.68	186	271.5	29	15.59	42.05	15.49	42.44	15.63	+0.39	+134.48	0	0
2025/09/11	14.6	-0.6	-3.95	399	589.9	72	18.07	106.17	18	107.03	18.14	+0.85	+118.06	0	0
2025/09/10	15.2	-0.05	-0.33	452	684.72	215	47.53	324.69	47.42	325.98	47.61	+1.28	+59.77	1	0.22
2025/09/09	15.25	+0.05	+0.33	119	180.73	30	25.25	45.63	25.25	45.69	25.28	+0.05	+16.67	0	0
2025/09/08	15.2	+0.15	+1	277	421.54	56	20.18	84.99	20.16	85.1	20.19	+0.11	+19.64	0	0
2025/09/05	15.05	+0.05	+0.33	139	208.57	15	10.78	22.46	10.77	22.62	10.85	+0.16	+106.67	0	0
2025/09/04	15	+0.25	+1.69	193	291.15	81	41.9	121.95	41.89	121.97	41.89	+0.02	+2.47	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來