2032
15.85
TWD-0.15 (-0.94%)
2024.10.18收盤
新鋼-法人買賣
新鋼最新法人買賣狀況
整理新鋼最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的36.8%;其中外資買進39張、佔全市場比重的31.2%;自營商買進7張、佔全市場比重的5.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出31張、佔全市場比重的24.8%;其中外資賣出31張、佔全市場比重的24.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新鋼持股淨買入(+)/淨賣出(-)張數為+15張,均價為NT$15.99元。
開盤價
16.2
收盤價
15.85
當日範圍
15.8 - 16.2
成交張數
125
開盤價(昨)
16.05
收盤價(昨)
16
昨日範圍
15.95 - 16.25
成交張數(昨)
165
成交金額
199.83萬
成交金額(昨)
265.76萬
52週範圍
13.8 - 20.1
發行股數
1億
市值
21億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
16.2
收盤價
15.85
成交張數
125
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 39 | 31 | +8 | 賣→連2買 |
金額(元) | 62.3萬 | 49.6萬 | +13萬 | ||
均價(元) | 15.99 | 15.99 | 15.99 | ||
佔成交比重(%) | 31.2% | 24.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.99 | 15.99 | 15.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 賣→連3買 |
金額(元) | 11.2萬 | 0 | +11萬 | ||
均價(元) | 15.99 | 15.99 | 15.99 | ||
佔成交比重(%) | 5.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 46 | 31 | +15 | 賣→連2買 |
金額(元) | 73.5萬 | 49.6萬 | +24萬 | ||
均價(元) | 15.99 | 15.99 | 15.99 | ||
佔成交比重(%) | 36.8% | 24.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
16.2
收盤價
15.85
成交張數
125
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 15.85 | -0.15 | -0.94 | 125 | 39 | 31 | +8 | 0 | 0 | +0 | 7 | 0 | +7 | 46 | 31 | +15 | ||
10/17 | 16 | +0.2 | +1.27 | 165 | 37 | 9 | +28 | 1,650 | +1.26 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 9 | +29 |
10/16 | 15.8 | -0.15 | -0.94 | 457 | 59 | 110 | -51 | 1,622 | +1.24 | 0 | 0 | +0 | 4 | 0 | +4 | 63 | 110 | -47 |
10/15 | 15.95 | +0.45 | +2.9 | 276 | 45 | 34 | +11 | 1,689 | +1.29 | 0 | 0 | +0 | 0 | 4 | -4 | 45 | 38 | +7 |
10/14 | 15.5 | -0.35 | -2.21 | 642 | 218 | 45 | +173 | 1,681 | +1.29 | 0 | 0 | +0 | 22 | 17 | +5 | 240 | 62 | +178 |
10/11 | 15.85 | -0.1 | -0.63 | 231 | 53 | 16 | +37 | 1,510 | +1.16 | 0 | 0 | +0 | 0 | 6 | -6 | 53 | 22 | +31 |
10/09 | 15.95 | -0.7 | -4.2 | 529 | 64 | 84 | -20 | 1,473 | +1.13 | 0 | 0 | +0 | 0 | 6 | -6 | 64 | 90 | -26 |
10/08 | 16.65 | -0.15 | -0.89 | 565 | 42 | 171 | -129 | 1,486 | +1.14 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 172 | -129 |
10/07 | 16.8 | -0.3 | -1.75 | 538 | 143 | 57 | +86 | 1,582 | +1.21 | 0 | 0 | +0 | 7 | 0 | +7 | 150 | 57 | +93 |
10/04 | 17.1 | +0.05 | +0.29 | 984 | 95 | 206 | -111 | 1,496 | +1.15 | 0 | 0 | +0 | 2 | 1 | +1 | 97 | 207 | -110 |
10/01 | 17.05 | -0.05 | -0.29 | 620 | 185 | 28 | +157 | 1,634 | +1.25 | 0 | 0 | +0 | 2 | 29 | -27 | 187 | 57 | +130 |
09/30 | 17.1 | +0.3 | +1.79 | 4,887 | 294 | 580 | -286 | 1,477 | +1.13 | 0 | 0 | +0 | 40 | 12 | +28 | 334 | 592 | -258 |
09/27 | 16.8 | +1.5 | +9.8 | 2,382 | 177 | 61 | +116 | 1,716 | +1.31 | 0 | 0 | +0 | 4 | 9 | -5 | 181 | 70 | +111 |
09/26 | 15.3 | +0 | +0 | 70 | 21 | 2 | +19 | 1,601 | +1.23 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 2 | +20 |
09/25 | 15.3 | +0.4 | +2.68 | 153 | 45 | 15 | +30 | 1,600 | +1.23 | 0 | 0 | +0 | 4 | 4 | +0 | 49 | 19 | +30 |
09/24 | 14.9 | -0.2 | -1.32 | 67 | 17 | 4 | +13 | 1,576 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
09/23 | 15.1 | -0.15 | -0.98 | 82 | 14 | 7 | +7 | 1,566 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
09/20 | 15.25 | +0.1 | +0.66 | 175 | 29 | 11 | +18 | 1,563 | +1.2 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 12 | +18 |
09/19 | 15.15 | +0.3 | +2.02 | 189 | 29 | 55 | -26 | 1,545 | +1.18 | 0 | 0 | +0 | 6 | 4 | +2 | 35 | 59 | -24 |
09/18 | 14.85 | +0.35 | +2.41 | 255 | 50 | 22 | +28 | 1,577 | +1.21 | 0 | 0 | +0 | 4 | 2 | +2 | 54 | 24 | +30 |
09/16 | 14.5 | +0.25 | +1.75 | 111 | 10 | 18 | -8 | 1,549 | +1.19 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 18 | -7 |
09/13 | 14.25 | +0.2 | +1.42 | 96 | 31 | 3 | +28 | 1,557 | +1.19 | 0 | 0 | +0 | 0 | 8 | -8 | 31 | 11 | +20 |
09/12 | 14.05 | +0.2 | +1.44 | 40 | 15 | 1 | +14 | 1,529 | +1.17 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 1 | +15 |
09/11 | 13.85 | +0 | +0 | 37 | 6 | 3 | +3 | 1,532 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/10 | 13.85 | +0.05 | +0.36 | 74 | 9 | 21 | -12 | 1,529 | +1.17 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 21 | -11 |
09/09 | 13.8 | -0.2 | -1.43 | 123 | 21 | 33 | -12 | 1,541 | +1.18 | 0 | 0 | +0 | 16 | 3 | +13 | 37 | 36 | +1 |
09/06 | 14 | -0.05 | -0.36 | 67 | 8 | 13 | -5 | 1,553 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
09/05 | 14.05 | -0.1 | -0.71 | 135 | 11 | 31 | -20 | 1,558 | +1.19 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 33 | -22 |
09/04 | 14.15 | -0.7 | -4.71 | 202 | 6 | 67 | -61 | 1,578 | +1.21 | 0 | 0 | +0 | 1 | 11 | -10 | 7 | 78 | -71 |
09/03 | 14.85 | -0.15 | -1 | 57 | 1 | 14 | -13 | 1,639 | +1.26 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 14 | -11 |
09/02 | 15 | -0.15 | -0.99 | 72 | 5 | 19 | -14 | 1,652 | +1.27 | 0 | 0 | +0 | 6 | 0 | +6 | 11 | 19 | -8 |
08/30 | 15.15 | +0.05 | +0.33 | 132 | 46 | 2 | +44 | 1,886 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 2 | +44 |
08/29 | 15.1 | -0.05 | -0.33 | 61 | 10 | 19 | -9 | 1,842 | +1.41 | 0 | 0 | +0 | 0 | 8 | -8 | 10 | 27 | -17 |
08/28 | 15.15 | -0.05 | -0.33 | 39 | 0 | 13 | -13 | 1,851 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
08/27 | 15.2 | -0.05 | -0.33 | 35 | 5 | 5 | +0 | 2,019 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 6 | -1 |
08/26 | 15.25 | +0.1 | +0.66 | 62 | 35 | 5 | +30 | 1,999 | +1.53 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 7 | +28 |
08/23 | 15.15 | -0.1 | -0.66 | 77 | 23 | 12 | +11 | 1,969 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 13 | +10 |
08/22 | 15.25 | +0.2 | +1.33 | 98 | 36 | 9 | +27 | 1,958 | +1.5 | 0 | 0 | +0 | 1 | 2 | -1 | 37 | 11 | +26 |
08/21 | 15.05 | +0.05 | +0.33 | 88 | 12 | 11 | +1 | 1,933 | +1.48 | 0 | 0 | +0 | 5 | 0 | +5 | 17 | 11 | +6 |
08/20 | 15 | +0.05 | +0.33 | 44 | 12 | 16 | -4 | 1,932 | +1.48 | 0 | 0 | +0 | 3 | 1 | +2 | 15 | 17 | -2 |
08/19 | 14.95 | -0.2 | -1.32 | 83 | 21 | 12 | +9 | 1,939 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
08/16 | 15.15 | +0.05 | +0.33 | 70 | 26 | 16 | +10 | 1,925 | +1.47 | 0 | 0 | +0 | 5 | 0 | +5 | 31 | 16 | +15 |
08/15 | 15.1 | +0.05 | +0.33 | 95 | 23 | 30 | -7 | 1,918 | +1.47 | 0 | 0 | +0 | 12 | 0 | +12 | 35 | 30 | +5 |
08/14 | 15.05 | +0.15 | +1.01 | 171 | 50 | 46 | +4 | 1,915 | +1.47 | 0 | 0 | +0 | 21 | 5 | +16 | 71 | 51 | +20 |
08/13 | 14.9 | +0 | +0 | 101 | 24 | 19 | +5 | 1,908 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 19 | +5 |
08/12 | 14.9 | +0.15 | +1.02 | 89 | 21 | 24 | -3 | 1,901 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 24 | -3 |
08/09 | 14.75 | +0.15 | +1.03 | 139 | 43 | 17 | +26 | 1,905 | +1.46 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 19 | +25 |
08/08 | 14.6 | +0.15 | +1.04 | 404 | 153 | 99 | +54 | 1,882 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 154 | 99 | +55 |
08/07 | 14.45 | +0.65 | +4.71 | 163 | 70 | 6 | +64 | 1,809 | +1.39 | 0 | 0 | +0 | 0 | 6 | -6 | 70 | 12 | +58 |
08/06 | 13.8 | -0.25 | -1.78 | 270 | 60 | 64 | -4 | 1,745 | +1.34 | 0 | 0 | +0 | 8 | 3 | +5 | 68 | 67 | +1 |
08/05 | 14.05 | -1.5 | -9.65 | 517 | 73 | 184 | -111 | 1,745 | +1.34 | 0 | 0 | +0 | 7 | 14 | -7 | 80 | 198 | -118 |
08/02 | 15.55 | -0.2 | -1.27 | 179 | 27 | 91 | -64 | 1,852 | +1.42 | 0 | 0 | +0 | 1 | 20 | -19 | 28 | 111 | -83 |
08/01 | 15.75 | +0 | +0 | 136 | 71 | 5 | +66 | 1,914 | +1.47 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 6 | +65 |
07/31 | 15.75 | +0.25 | +1.61 | 106 | 26 | 26 | +0 | 1,843 | +1.41 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 29 | -3 |
07/30 | 15.5 | -0.05 | -0.32 | 105 | 16 | 16 | +0 | 1,843 | +1.41 | 0 | 0 | +0 | 1 | 21 | -20 | 17 | 37 | -20 |
07/29 | 15.55 | -0.15 | -0.96 | 65 | 13 | 15 | -2 | 1,843 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 15 | -2 |
07/26 | 15.7 | +0.05 | +0.32 | 147 | 11 | 40 | -29 | 1,845 | +1.41 | 0 | 0 | +0 | 0 | 16 | -16 | 11 | 56 | -45 |
07/23 | 15.65 | +0 | +0 | 135 | 13 | 23 | -10 | 1,894 | +1.45 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 24 | -11 |
07/22 | 15.65 | -0.2 | -1.26 | 280 | 82 | 41 | +41 | 1,906 | +1.46 | 0 | 0 | +0 | 11 | 5 | +6 | 93 | 46 | +47 |
07/19 | 15.85 | -0.35 | -2.16 | 238 | 9 | 132 | -123 | 1,655 | +1.27 | 0 | 0 | +0 | 2 | 3 | -1 | 11 | 135 | -124 |
07/18 | 16.2 | +0.1 | +0.62 | 332 | 76 | 100 | -24 | 1,776 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 101 | -25 |
07/17 | 16.1 | +0.05 | +0.31 | 174 | 46 | 16 | +30 | 1,800 | +1.38 | 0 | 0 | +0 | 0 | 6 | -6 | 46 | 22 | +24 |
07/16 | 16.05 | +0.05 | +0.31 | 70 | 2 | 14 | -12 | 1,770 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
07/15 | 16 | -0.1 | -0.62 | 139 | 10 | 37 | -27 | 1,782 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 37 | -27 |
07/12 | 16.1 | +0.1 | +0.63 | 240 | 55 | 6 | +49 | 1,811 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 6 | +49 |
07/11 | 16 | -0.1 | -0.62 | 300 | 44 | 64 | -20 | 1,762 | +1.35 | 0 | 0 | +0 | 0 | 9 | -9 | 44 | 73 | -29 |
07/10 | 16.1 | -0.25 | -1.53 | 496 | 92 | 42 | +50 | 1,762 | +1.35 | 0 | 0 | +0 | 0 | 10 | -10 | 92 | 52 | +40 |
07/09 | 16.35 | -0.4 | -2.39 | 312 | 26 | 105 | -79 | 1,712 | +1.31 | 0 | 0 | +0 | 0 | 14 | -14 | 26 | 119 | -93 |
07/08 | 16.75 | -0.1 | -0.59 | 179 | 4 | 54 | -50 | 1,780 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 54 | -50 |
07/05 | 16.85 | -0.05 | -0.3 | 87 | 11 | 18 | -7 | 1,830 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 18 | -7 |
07/04 | 16.9 | +0.1 | +0.6 | 248 | 94 | 19 | +75 | 1,841 | +1.41 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 19 | +76 |
07/03 | 16.8 | +0 | +0 | 101 | 10 | 19 | -9 | 1,754 | +1.34 | 0 | 0 | +0 | 4 | 0 | +4 | 14 | 19 | -5 |
07/02 | 16.8 | +0 | +0 | 90 | 6 | 20 | -14 | 1,751 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
07/01 | 16.8 | -0.2 | -1.18 | 232 | 82 | 26 | +56 | 1,765 | +1.35 | 0 | 0 | +0 | 2 | 0 | +2 | 84 | 26 | +58 |
06/28 | 17 | +0.1 | +0.59 | 83 | 18 | 30 | -12 | 1,696 | +1.3 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 30 | -9 |
06/27 | 16.9 | -0.05 | -0.29 | 86 | 4 | 28 | -24 | 1,700 | +1.3 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 29 | -25 |
06/26 | 16.95 | +0 | +0 | 127 | 18 | 57 | -39 | 1,714 | +1.31 | 0 | 0 | +0 | 7 | 0 | +7 | 25 | 57 | -32 |
06/25 | 16.95 | -0.05 | -0.29 | 183 | 30 | 32 | -2 | 1,750 | +1.34 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 32 | +0 |
06/24 | 17 | -0.3 | -1.73 | 182 | 14 | 30 | -16 | 1,754 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 30 | -16 |
06/21 | 17.3 | +0.1 | +0.58 | 226 | 121 | 14 | +107 | 1,769 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 14 | +107 |
06/20 | 17.2 | +0.05 | +0.29 | 179 | 36 | 31 | +5 | 1,648 | +1.26 | 0 | 0 | +0 | 3 | 0 | +3 | 39 | 31 | +8 |
06/19 | 17.15 | +0.05 | +0.29 | 153 | 44 | 24 | +20 | 1,639 | +1.26 | 0 | 0 | +0 | 6 | 0 | +6 | 50 | 24 | +26 |
06/18 | 17.1 | -0.3 | -1.72 | 156 | 8 | 43 | -35 | 1,617 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 43 | -35 |
06/17 | 17.4 | +0.2 | +1.16 | 186 | 47 | 11 | +36 | 1,648 | +1.26 | 0 | 0 | +0 | 5 | 0 | +5 | 52 | 11 | +41 |
06/14 | 17.2 | -0.15 | -0.86 | 174 | 38 | 22 | +16 | 1,612 | +1.24 | 0 | 0 | +0 | 3 | 0 | +3 | 41 | 22 | +19 |
06/13 | 17.35 | -0.05 | -0.29 | 75 | 8 | 17 | -9 | 1,596 | +1.22 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 17 | -8 |
06/12 | 17.4 | -0.1 | -0.57 | 151 | 8 | 82 | -74 | 1,607 | +1.23 | 0 | 0 | +0 | 2 | 4 | -2 | 10 | 86 | -76 |
06/11 | 17.5 | -0.3 | -1.69 | 438 | 68 | 183 | -115 | 1,700 | +1.3 | 0 | 0 | +0 | 4 | 14 | -10 | 72 | 197 | -125 |
06/07 | 17.8 | +1 | +5.95 | 748 | 265 | 103 | +162 | 1,787 | +1.37 | 0 | 0 | +0 | 11 | 9 | +2 | 276 | 112 | +164 |
06/06 | 16.8 | -0.3 | -1.75 | 234 | 31 | 58 | -27 | 1,679 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 59 | -28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。