首頁>台灣股市>新光鋼>交易資訊 - 法人買賣
2031
37.95
TWD
+0.35 (0.93%)
2025.07.11收盤

新光鋼-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
新光鋼最新法人買賣狀況
整理新光鋼最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進962張、佔全市場比重的75.33%;其中外資買進958張、佔全市場比重的75.02%;自營商買進4張、佔全市場比重的0.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,077張、佔全市場比重的84.34%;其中外資賣出771張、佔全市場比重的60.38%;自營商賣出56張、佔全市場比重的4.39%;投信賣出250張、佔全市場比重的19.58%。
總計三大法人當日對新光鋼持股淨買入(+)/淨賣出(-)張數為-115張,均價為NT$37.99元。
開盤價
37.75
收盤價
37.95
當日範圍
37.6 - 38.3
成交張數
1,277
開盤價(昨)
37.85
收盤價(昨)
37.6
昨日範圍
37.3 - 38
成交張數(昨)
743
成交金額
4851.61萬
成交金額(昨)
2792.09萬
52週範圍
37.45 - 61.4
發行股數
3億
市值
122億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
37.75
收盤價
37.95
成交張數
1,277
07/11當日買進賣出買賣超連買連賣
外資張數958771+187連5賣→買
金額(元)3639.7萬2929.2萬+710萬
均價(元)37.9937.9937.99
佔成交比重(%)75.0%60.4%不適用
投信張數0250-250連8無→連2賣
金額(元)0949.8萬-950萬
均價(元)37.9937.9937.99
佔成交比重(%)0.0%19.6%不適用
自營商張數456-52無→連5賣
金額(元)15.2萬212.8萬-198萬
均價(元)37.9937.9937.99
佔成交比重(%)0.3%4.4%不適用
三大法人張數9621,077-115連3買→連6賣
金額(元)3654.9萬4091.8萬-437萬
均價(元)37.9937.9937.99
佔成交比重(%)75.3%84.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
37.75
收盤價
37.95
成交張數
1,277
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1137.95+0.35+0.931,277958771+187----0250-250456-529621,077-115
2025/07/1037.6-0.5-1.31743355430-7533,946+10.570200-20039-6358639-281
2025/07/0938.1-0.2-0.52378146235-8933,998+10.5900+0042-42146277-131
2025/07/0838.3+0+0655199364-16534,085+10.6100+0867-59207431-224
2025/07/0738.3-1-2.54601227455-22834,175+10.6400+0235-33229490-261
2025/07/0439.3-1.1-2.72580186411-22534,315+10.6900+000+0186411-225
2025/07/0340.4+1+2.541,032721229+49234,459+10.7300+05103-98726332+394
2025/07/0239.4+0+0301159112+4734,025+10.5900+0012-12159124+35
2025/07/0139.4+0.15+0.38305144149-534,018+10.5900+0280+28172149+23
2025/06/3039.25-1.2-2.97510159354-19534,010+10.5900+0332-29162386-224
2025/06/2740.45+0.35+0.87951716173+54334,171+10.64040-40087-87716300+416
2025/06/2640.1+0.6+1.52617447104+34333,598+10.46040-40038-38447182+265
2025/06/2539.5+0.25+0.64629356382-2633,236+10.35040-4001-1356423-67
2025/06/2439.25+0.05+0.131,200692368+32433,329+10.38040-40483-79696491+205
2025/06/2339.2+1.55+4.121,677689894-20532,958+10.26050-50283-816911,027-336
2025/06/2037.65-0.55-1.442,0571,4601,713-25333,052+10.29050-5048-41,4641,771-307
2025/06/1938.2-3.55-2.683,1458171,332-51533,306+10.37056-567694-6878242,082-1,258
2025/06/1841.75+0.35+0.851,109500243+25733,921+10.56040-4011819+99618302+316
2025/06/1741.4+0.35+0.85857415358+5733,672+10.48045-454518+27460421+39
2025/06/1641.05+0.15+0.37758229436-20733,817+10.53025-251041+103333462-129
2025/06/1340.9-1.35-3.21,5721031,389-1,28634,027+10.605-54120+211441,414-1,270
2025/06/1242.25+0.25+0.6548162332-17035,312+11025-25221+21184358-174
2025/06/1142-0.1-0.24506174275-10135,525+11.06017-1743+1178295-117
2025/06/1042.1-1.1-2.55680102413-31135,626+11.09018-18197+12121438-317
2025/06/0943.2+0.55+1.29654227117+11035,977+11.2040-4020+2229157+72
2025/06/0642.65+0.3+0.7134524757+19035,846+11.16025-2500+024782+165
2025/06/0542.35+0.6+1.44346194124+7035,735+11.1300+014-3195128+67
2025/06/0441.75+0.4+0.9732517483+9135,655+11.1069-6932+1177154+23
2025/06/0341.35+0.1+0.2423170127-5735,584+11.0800+025-372132-60
2025/06/0241.25-0.55-1.32459179122+5735,640+11.100+0315-12182137+45
2025/05/2941.8-0.6-1.42519299388-8935,573+11.0800+0102+8309390-81
2025/05/2842.4-0.1-0.241869459+3535,636+11.100+015-49564+31
2025/05/2742.5-0.5-1.16347150120+3035,610+11.0900+0134-33151154-3
2025/05/2643-0.45-1.0426110873+3535,540+11.0700+029-711082+28
2025/05/2343.45-0.2-0.461194020+2035,503+11.0600+005-54025+15
2025/05/2243.65-0.3-0.682134263-2135,498+11.0500+015-44368-25
2025/05/2143.95+0.05+0.111193449-1535,520+11.0600+030+33749-12
2025/05/2043.9+0.4+0.9232314340+10335,607+11.0900+040+414740+107
2025/05/1943.5-0.2-0.46522341125+21635,842+11.1600+011+0342126+216
2025/05/1643.7+0.2+0.462688673+1335,695+11.11014-1400+08687-1
2025/05/1543.5-0.35-0.8417171165+635,677+11.1100+001-1171166+5
2025/05/1443.85+1.05+2.45603258118+14035,769+11.1400+0240+24282118+164
2025/05/1342.8+0.15+0.35390163154+936,004+11.2100+0314-11166168-2
2025/05/1242.65+1.3+3.1479050063+43736,163+11.2600+0340-37503103+400
2025/05/0941.35-0.05-0.12447192265-7335,697+11.1200+029-7194274-80
2025/05/0841.4+0.4+0.98593228181+4735,894+11.1800+0412-8232193+39
2025/05/0741-3.2-7.242,7831531,564-1,41135,991+11.21070-701028-181631,662-1,499
2025/05/0644.2+0.35+0.8465163164-137,398+11.6500+0411-7167175-8
2025/05/0543.85-0.2-0.45392131173-4237,402+11.6500+0132+11144175-31
2025/05/0244.05+1+2.3240133327+30637,419+11.6500+030+333627+309
2025/04/3043.05-1.25-2.82514215365-15037,131+11.56040-40213-11217418-201
2025/04/2944.3+0.25+0.57262146111+3537,549+11.6900+020+2148111+37
2025/04/2844.05+0.55+1.26311150168-1837,506+11.6800+010+1151168-17
2025/04/2543.5+0.3+0.6926076128-5237,539+11.6900+030+379128-49
2025/04/2443.2-0.2-0.4623312992+3737,582+11.700+006-612998+31
2025/04/2343.4+1.1+2.6356285171+11437,548+11.6900+0216+15306177+129
2025/04/2242.3+0.25+0.59413316114+20237,409+11.6500+060+6322114+208
2025/04/2142.05-1.6-3.67431225180+4537,197+11.5800+013-2226183+43
2025/04/1843.65-0.25-0.5721866105-3937,130+11.5600+002-266107-41
2025/04/1743.9+0.5+1.15318175192-1737,214+11.5900+001-1175193-18
2025/04/1643.4-0.7-1.59431213212+137,271+11.6100+0016-16213228-15
2025/04/1544.1+1.25+2.92694134192-5837,246+11.600+025-3136197-61
2025/04/1442.85+0.7+1.661,085607587+2037,203+11.5800+0213-11609600+9
2025/04/1142.15+1+2.43918535465+7037,194+11.5800+001-1535466+69
2025/04/1041.15+3.7+9.88885423565-14237,089+11.5500+000+0423565-142
2025/04/0937.45-2.95-7.32,2849021,100-19837,196+11.5800+01931-129211,131-210
2025/04/0840.4-2.55-5.941,864867486+38137,372+11.640195-1954975-26916756+160
2025/04/0742.95-4.75-9.962454334+936,991+11.5200+000+04334+9
2025/04/0247.7+0.2+0.42496273296-2336,984+11.5200+002-2273298-25
2025/04/0147.5+0.85+1.82864541410+13137,021+11.5300+03124-121544534+10
2025/03/3146.65-1.65-3.421,159491422+6936,866+11.48060-601657-41507539-32
2025/03/2848.3-1.65-3.3959249221+2836,774+11.45083-83416-12253320-67
2025/03/2749.95-0.25-0.53089698-236,751+11.4400+005-596103-7
2025/03/2650.2+0.25+0.525111557+5836,864+11.4800+061+512158+63
2025/03/2549.95-1.05-2.06988157351-19436,827+11.470145-145325-22160521-361
2025/03/2451-0.4-0.78347125110+1537,021+11.5300+04549-4170159+11
2025/03/23--------134192-58----00+025-3136197-61
2025/03/2151.4-0.7-1.34659104282-17836,970+11.5100+04440+4148322-174
2025/03/2052.1+0.4+0.77561263212+5137,334+11.6300+06012+48323224+99
2025/03/1951.7+0+01,047652317+33537,390+11.6400+09421+73746338+408
2025/03/1851.7-0.3-0.58718255322-6737,058+11.5400+05759-2312381-69
2025/03/1752+0.2+0.39555274256+1837,286+11.6100+0800+80354256+98
2025/03/1451.8-0.2-0.381,269639407+23237,406+11.6500+06224+38701431+270
2025/03/1352-0.5-0.95986416244+17237,110+11.5600+05447+7470291+179
2025/03/1252.5-1.6-2.962,574581788-20737,154+11.5700+08176+5662864-202
2025/03/1154.1+0.1+0.192,256529867-33837,273+11.61690+6916023+137758890-132
2025/03/1054+2+3.852,9881,021809+21237,470+11.67400+4015030+1201,211839+372
2025/03/0752-0.1-0.19751415145+27037,278+11.6100+02211+11437156+281
2025/03/0652.1-0.6-1.14805351327+2437,097+11.5500+0829-21359356+3
2025/03/0552.7+0.6+1.151,173558320+23837,260+11.600+03636+0594356+238
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來