2031
37.95
TWD+0.35 (0.93%)
2025.07.11收盤
新光鋼-法人買賣
新光鋼最新法人買賣狀況
整理新光鋼最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進358張、佔全市場比重的48.18%;其中外資買進355張、佔全市場比重的47.78%;自營商買進3張、佔全市場比重的0.4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出639張、佔全市場比重的86%;其中外資賣出430張、佔全市場比重的57.87%;自營商賣出9張、佔全市場比重的1.21%;投信賣出200張、佔全市場比重的26.92%。
總計三大法人當日對新光鋼持股淨買入(+)/淨賣出(-)張數為-281張,均價為NT$37.58元。
開盤價
37.75
收盤價
37.95
當日範圍
37.6 - 38.3
成交張數
1,275
開盤價(昨)
37.85
收盤價(昨)
37.6
昨日範圍
37.3 - 38
成交張數(昨)
743
成交金額
4844.00萬
成交金額(昨)
2792.09萬
52週範圍
37.45 - 61.4
發行股數
3億
市值
122億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
37.75
收盤價
37.95
成交張數
1,275
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 355 | 430 | -75 | 連2買→連5賣 |
金額(元) | 1334.0萬 | 1615.9萬 | -282萬 | ||
均價(元) | 37.58 | 37.58 | 37.58 | ||
佔成交比重(%) | 47.8% | 57.9% | 不適用 | ||
投信 | 張數 | 0 | 200 | -200 | 連8無→賣 |
金額(元) | 0 | 751.6萬 | -752萬 | ||
均價(元) | 37.58 | 37.58 | 37.58 | ||
佔成交比重(%) | 0.0% | 26.9% | 不適用 | ||
自營商 | 張數 | 3 | 9 | -6 | 無→連4賣 |
金額(元) | 11.3萬 | 33.8萬 | -23萬 | ||
均價(元) | 37.58 | 37.58 | 37.58 | ||
佔成交比重(%) | 0.4% | 1.2% | 不適用 | ||
三大法人 | 張數 | 358 | 639 | -281 | 連3買→連5賣 |
金額(元) | 1345.3萬 | 2401.3萬 | -1056萬 | ||
均價(元) | 37.58 | 37.58 | 37.58 | ||
佔成交比重(%) | 48.2% | 86.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
37.75
收盤價
37.95
成交張數
1,275
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 37.95 | +0.35 | +0.93 | 1,277 | 958 | 771 | +187 | -- | -- | 0 | 250 | -250 | 4 | 56 | -52 | 962 | 1,077 | -115 |
2025/07/10 | 37.6 | -0.5 | -1.31 | 743 | 355 | 430 | -75 | 33,946 | +10.57 | 0 | 200 | -200 | 3 | 9 | -6 | 358 | 639 | -281 |
2025/07/09 | 38.1 | -0.2 | -0.52 | 378 | 146 | 235 | -89 | 33,998 | +10.59 | 0 | 0 | +0 | 0 | 42 | -42 | 146 | 277 | -131 |
2025/07/08 | 38.3 | +0 | +0 | 655 | 199 | 364 | -165 | 34,085 | +10.61 | 0 | 0 | +0 | 8 | 67 | -59 | 207 | 431 | -224 |
2025/07/07 | 38.3 | -1 | -2.54 | 601 | 227 | 455 | -228 | 34,175 | +10.64 | 0 | 0 | +0 | 2 | 35 | -33 | 229 | 490 | -261 |
2025/07/04 | 39.3 | -1.1 | -2.72 | 580 | 186 | 411 | -225 | 34,315 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 411 | -225 |
2025/07/03 | 40.4 | +1 | +2.54 | 1,032 | 721 | 229 | +492 | 34,459 | +10.73 | 0 | 0 | +0 | 5 | 103 | -98 | 726 | 332 | +394 |
2025/07/02 | 39.4 | +0 | +0 | 301 | 159 | 112 | +47 | 34,025 | +10.59 | 0 | 0 | +0 | 0 | 12 | -12 | 159 | 124 | +35 |
2025/07/01 | 39.4 | +0.15 | +0.38 | 305 | 144 | 149 | -5 | 34,018 | +10.59 | 0 | 0 | +0 | 28 | 0 | +28 | 172 | 149 | +23 |
2025/06/30 | 39.25 | -1.2 | -2.97 | 510 | 159 | 354 | -195 | 34,010 | +10.59 | 0 | 0 | +0 | 3 | 32 | -29 | 162 | 386 | -224 |
2025/06/27 | 40.45 | +0.35 | +0.87 | 951 | 716 | 173 | +543 | 34,171 | +10.64 | 0 | 40 | -40 | 0 | 87 | -87 | 716 | 300 | +416 |
2025/06/26 | 40.1 | +0.6 | +1.52 | 617 | 447 | 104 | +343 | 33,598 | +10.46 | 0 | 40 | -40 | 0 | 38 | -38 | 447 | 182 | +265 |
2025/06/25 | 39.5 | +0.25 | +0.64 | 629 | 356 | 382 | -26 | 33,236 | +10.35 | 0 | 40 | -40 | 0 | 1 | -1 | 356 | 423 | -67 |
2025/06/24 | 39.25 | +0.05 | +0.13 | 1,200 | 692 | 368 | +324 | 33,329 | +10.38 | 0 | 40 | -40 | 4 | 83 | -79 | 696 | 491 | +205 |
2025/06/23 | 39.2 | +1.55 | +4.12 | 1,677 | 689 | 894 | -205 | 32,958 | +10.26 | 0 | 50 | -50 | 2 | 83 | -81 | 691 | 1,027 | -336 |
2025/06/20 | 37.65 | -0.55 | -1.44 | 2,057 | 1,460 | 1,713 | -253 | 33,052 | +10.29 | 0 | 50 | -50 | 4 | 8 | -4 | 1,464 | 1,771 | -307 |
2025/06/19 | 38.2 | -3.55 | -2.68 | 3,145 | 817 | 1,332 | -515 | 33,306 | +10.37 | 0 | 56 | -56 | 7 | 694 | -687 | 824 | 2,082 | -1,258 |
2025/06/18 | 41.75 | +0.35 | +0.85 | 1,109 | 500 | 243 | +257 | 33,921 | +10.56 | 0 | 40 | -40 | 118 | 19 | +99 | 618 | 302 | +316 |
2025/06/17 | 41.4 | +0.35 | +0.85 | 857 | 415 | 358 | +57 | 33,672 | +10.48 | 0 | 45 | -45 | 45 | 18 | +27 | 460 | 421 | +39 |
2025/06/16 | 41.05 | +0.15 | +0.37 | 758 | 229 | 436 | -207 | 33,817 | +10.53 | 0 | 25 | -25 | 104 | 1 | +103 | 333 | 462 | -129 |
2025/06/13 | 40.9 | -1.35 | -3.2 | 1,572 | 103 | 1,389 | -1,286 | 34,027 | +10.6 | 0 | 5 | -5 | 41 | 20 | +21 | 144 | 1,414 | -1,270 |
2025/06/12 | 42.25 | +0.25 | +0.6 | 548 | 162 | 332 | -170 | 35,312 | +11 | 0 | 25 | -25 | 22 | 1 | +21 | 184 | 358 | -174 |
2025/06/11 | 42 | -0.1 | -0.24 | 506 | 174 | 275 | -101 | 35,525 | +11.06 | 0 | 17 | -17 | 4 | 3 | +1 | 178 | 295 | -117 |
2025/06/10 | 42.1 | -1.1 | -2.55 | 680 | 102 | 413 | -311 | 35,626 | +11.09 | 0 | 18 | -18 | 19 | 7 | +12 | 121 | 438 | -317 |
2025/06/09 | 43.2 | +0.55 | +1.29 | 654 | 227 | 117 | +110 | 35,977 | +11.2 | 0 | 40 | -40 | 2 | 0 | +2 | 229 | 157 | +72 |
2025/06/06 | 42.65 | +0.3 | +0.71 | 345 | 247 | 57 | +190 | 35,846 | +11.16 | 0 | 25 | -25 | 0 | 0 | +0 | 247 | 82 | +165 |
2025/06/05 | 42.35 | +0.6 | +1.44 | 346 | 194 | 124 | +70 | 35,735 | +11.13 | 0 | 0 | +0 | 1 | 4 | -3 | 195 | 128 | +67 |
2025/06/04 | 41.75 | +0.4 | +0.97 | 325 | 174 | 83 | +91 | 35,655 | +11.1 | 0 | 69 | -69 | 3 | 2 | +1 | 177 | 154 | +23 |
2025/06/03 | 41.35 | +0.1 | +0.24 | 231 | 70 | 127 | -57 | 35,584 | +11.08 | 0 | 0 | +0 | 2 | 5 | -3 | 72 | 132 | -60 |
2025/06/02 | 41.25 | -0.55 | -1.32 | 459 | 179 | 122 | +57 | 35,640 | +11.1 | 0 | 0 | +0 | 3 | 15 | -12 | 182 | 137 | +45 |
2025/05/29 | 41.8 | -0.6 | -1.42 | 519 | 299 | 388 | -89 | 35,573 | +11.08 | 0 | 0 | +0 | 10 | 2 | +8 | 309 | 390 | -81 |
2025/05/28 | 42.4 | -0.1 | -0.24 | 186 | 94 | 59 | +35 | 35,636 | +11.1 | 0 | 0 | +0 | 1 | 5 | -4 | 95 | 64 | +31 |
2025/05/27 | 42.5 | -0.5 | -1.16 | 347 | 150 | 120 | +30 | 35,610 | +11.09 | 0 | 0 | +0 | 1 | 34 | -33 | 151 | 154 | -3 |
2025/05/26 | 43 | -0.45 | -1.04 | 261 | 108 | 73 | +35 | 35,540 | +11.07 | 0 | 0 | +0 | 2 | 9 | -7 | 110 | 82 | +28 |
2025/05/23 | 43.45 | -0.2 | -0.46 | 119 | 40 | 20 | +20 | 35,503 | +11.06 | 0 | 0 | +0 | 0 | 5 | -5 | 40 | 25 | +15 |
2025/05/22 | 43.65 | -0.3 | -0.68 | 213 | 42 | 63 | -21 | 35,498 | +11.05 | 0 | 0 | +0 | 1 | 5 | -4 | 43 | 68 | -25 |
2025/05/21 | 43.95 | +0.05 | +0.11 | 119 | 34 | 49 | -15 | 35,520 | +11.06 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 49 | -12 |
2025/05/20 | 43.9 | +0.4 | +0.92 | 323 | 143 | 40 | +103 | 35,607 | +11.09 | 0 | 0 | +0 | 4 | 0 | +4 | 147 | 40 | +107 |
2025/05/19 | 43.5 | -0.2 | -0.46 | 522 | 341 | 125 | +216 | 35,842 | +11.16 | 0 | 0 | +0 | 1 | 1 | +0 | 342 | 126 | +216 |
2025/05/16 | 43.7 | +0.2 | +0.46 | 268 | 86 | 73 | +13 | 35,695 | +11.11 | 0 | 14 | -14 | 0 | 0 | +0 | 86 | 87 | -1 |
2025/05/15 | 43.5 | -0.35 | -0.8 | 417 | 171 | 165 | +6 | 35,677 | +11.11 | 0 | 0 | +0 | 0 | 1 | -1 | 171 | 166 | +5 |
2025/05/14 | 43.85 | +1.05 | +2.45 | 603 | 258 | 118 | +140 | 35,769 | +11.14 | 0 | 0 | +0 | 24 | 0 | +24 | 282 | 118 | +164 |
2025/05/13 | 42.8 | +0.15 | +0.35 | 390 | 163 | 154 | +9 | 36,004 | +11.21 | 0 | 0 | +0 | 3 | 14 | -11 | 166 | 168 | -2 |
2025/05/12 | 42.65 | +1.3 | +3.14 | 790 | 500 | 63 | +437 | 36,163 | +11.26 | 0 | 0 | +0 | 3 | 40 | -37 | 503 | 103 | +400 |
2025/05/09 | 41.35 | -0.05 | -0.12 | 447 | 192 | 265 | -73 | 35,697 | +11.12 | 0 | 0 | +0 | 2 | 9 | -7 | 194 | 274 | -80 |
2025/05/08 | 41.4 | +0.4 | +0.98 | 593 | 228 | 181 | +47 | 35,894 | +11.18 | 0 | 0 | +0 | 4 | 12 | -8 | 232 | 193 | +39 |
2025/05/07 | 41 | -3.2 | -7.24 | 2,783 | 153 | 1,564 | -1,411 | 35,991 | +11.21 | 0 | 70 | -70 | 10 | 28 | -18 | 163 | 1,662 | -1,499 |
2025/05/06 | 44.2 | +0.35 | +0.8 | 465 | 163 | 164 | -1 | 37,398 | +11.65 | 0 | 0 | +0 | 4 | 11 | -7 | 167 | 175 | -8 |
2025/05/05 | 43.85 | -0.2 | -0.45 | 392 | 131 | 173 | -42 | 37,402 | +11.65 | 0 | 0 | +0 | 13 | 2 | +11 | 144 | 175 | -31 |
2025/05/02 | 44.05 | +1 | +2.32 | 401 | 333 | 27 | +306 | 37,419 | +11.65 | 0 | 0 | +0 | 3 | 0 | +3 | 336 | 27 | +309 |
2025/04/30 | 43.05 | -1.25 | -2.82 | 514 | 215 | 365 | -150 | 37,131 | +11.56 | 0 | 40 | -40 | 2 | 13 | -11 | 217 | 418 | -201 |
2025/04/29 | 44.3 | +0.25 | +0.57 | 262 | 146 | 111 | +35 | 37,549 | +11.69 | 0 | 0 | +0 | 2 | 0 | +2 | 148 | 111 | +37 |
2025/04/28 | 44.05 | +0.55 | +1.26 | 311 | 150 | 168 | -18 | 37,506 | +11.68 | 0 | 0 | +0 | 1 | 0 | +1 | 151 | 168 | -17 |
2025/04/25 | 43.5 | +0.3 | +0.69 | 260 | 76 | 128 | -52 | 37,539 | +11.69 | 0 | 0 | +0 | 3 | 0 | +3 | 79 | 128 | -49 |
2025/04/24 | 43.2 | -0.2 | -0.46 | 233 | 129 | 92 | +37 | 37,582 | +11.7 | 0 | 0 | +0 | 0 | 6 | -6 | 129 | 98 | +31 |
2025/04/23 | 43.4 | +1.1 | +2.6 | 356 | 285 | 171 | +114 | 37,548 | +11.69 | 0 | 0 | +0 | 21 | 6 | +15 | 306 | 177 | +129 |
2025/04/22 | 42.3 | +0.25 | +0.59 | 413 | 316 | 114 | +202 | 37,409 | +11.65 | 0 | 0 | +0 | 6 | 0 | +6 | 322 | 114 | +208 |
2025/04/21 | 42.05 | -1.6 | -3.67 | 431 | 225 | 180 | +45 | 37,197 | +11.58 | 0 | 0 | +0 | 1 | 3 | -2 | 226 | 183 | +43 |
2025/04/18 | 43.65 | -0.25 | -0.57 | 218 | 66 | 105 | -39 | 37,130 | +11.56 | 0 | 0 | +0 | 0 | 2 | -2 | 66 | 107 | -41 |
2025/04/17 | 43.9 | +0.5 | +1.15 | 318 | 175 | 192 | -17 | 37,214 | +11.59 | 0 | 0 | +0 | 0 | 1 | -1 | 175 | 193 | -18 |
2025/04/16 | 43.4 | -0.7 | -1.59 | 431 | 213 | 212 | +1 | 37,271 | +11.61 | 0 | 0 | +0 | 0 | 16 | -16 | 213 | 228 | -15 |
2025/04/15 | 44.1 | +1.25 | +2.92 | 694 | 134 | 192 | -58 | 37,246 | +11.6 | 0 | 0 | +0 | 2 | 5 | -3 | 136 | 197 | -61 |
2025/04/14 | 42.85 | +0.7 | +1.66 | 1,085 | 607 | 587 | +20 | 37,203 | +11.58 | 0 | 0 | +0 | 2 | 13 | -11 | 609 | 600 | +9 |
2025/04/11 | 42.15 | +1 | +2.43 | 918 | 535 | 465 | +70 | 37,194 | +11.58 | 0 | 0 | +0 | 0 | 1 | -1 | 535 | 466 | +69 |
2025/04/10 | 41.15 | +3.7 | +9.88 | 885 | 423 | 565 | -142 | 37,089 | +11.55 | 0 | 0 | +0 | 0 | 0 | +0 | 423 | 565 | -142 |
2025/04/09 | 37.45 | -2.95 | -7.3 | 2,284 | 902 | 1,100 | -198 | 37,196 | +11.58 | 0 | 0 | +0 | 19 | 31 | -12 | 921 | 1,131 | -210 |
2025/04/08 | 40.4 | -2.55 | -5.94 | 1,864 | 867 | 486 | +381 | 37,372 | +11.64 | 0 | 195 | -195 | 49 | 75 | -26 | 916 | 756 | +160 |
2025/04/07 | 42.95 | -4.75 | -9.96 | 245 | 43 | 34 | +9 | 36,991 | +11.52 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 34 | +9 |
2025/04/02 | 47.7 | +0.2 | +0.42 | 496 | 273 | 296 | -23 | 36,984 | +11.52 | 0 | 0 | +0 | 0 | 2 | -2 | 273 | 298 | -25 |
2025/04/01 | 47.5 | +0.85 | +1.82 | 864 | 541 | 410 | +131 | 37,021 | +11.53 | 0 | 0 | +0 | 3 | 124 | -121 | 544 | 534 | +10 |
2025/03/31 | 46.65 | -1.65 | -3.42 | 1,159 | 491 | 422 | +69 | 36,866 | +11.48 | 0 | 60 | -60 | 16 | 57 | -41 | 507 | 539 | -32 |
2025/03/28 | 48.3 | -1.65 | -3.3 | 959 | 249 | 221 | +28 | 36,774 | +11.45 | 0 | 83 | -83 | 4 | 16 | -12 | 253 | 320 | -67 |
2025/03/27 | 49.95 | -0.25 | -0.5 | 308 | 96 | 98 | -2 | 36,751 | +11.44 | 0 | 0 | +0 | 0 | 5 | -5 | 96 | 103 | -7 |
2025/03/26 | 50.2 | +0.25 | +0.5 | 251 | 115 | 57 | +58 | 36,864 | +11.48 | 0 | 0 | +0 | 6 | 1 | +5 | 121 | 58 | +63 |
2025/03/25 | 49.95 | -1.05 | -2.06 | 988 | 157 | 351 | -194 | 36,827 | +11.47 | 0 | 145 | -145 | 3 | 25 | -22 | 160 | 521 | -361 |
2025/03/24 | 51 | -0.4 | -0.78 | 347 | 125 | 110 | +15 | 37,021 | +11.53 | 0 | 0 | +0 | 45 | 49 | -4 | 170 | 159 | +11 |
2025/03/23 | -- | -- | -- | -- | 134 | 192 | -58 | -- | -- | 0 | 0 | +0 | 2 | 5 | -3 | 136 | 197 | -61 |
2025/03/21 | 51.4 | -0.7 | -1.34 | 659 | 104 | 282 | -178 | 36,970 | +11.51 | 0 | 0 | +0 | 44 | 40 | +4 | 148 | 322 | -174 |
2025/03/20 | 52.1 | +0.4 | +0.77 | 561 | 263 | 212 | +51 | 37,334 | +11.63 | 0 | 0 | +0 | 60 | 12 | +48 | 323 | 224 | +99 |
2025/03/19 | 51.7 | +0 | +0 | 1,047 | 652 | 317 | +335 | 37,390 | +11.64 | 0 | 0 | +0 | 94 | 21 | +73 | 746 | 338 | +408 |
2025/03/18 | 51.7 | -0.3 | -0.58 | 718 | 255 | 322 | -67 | 37,058 | +11.54 | 0 | 0 | +0 | 57 | 59 | -2 | 312 | 381 | -69 |
2025/03/17 | 52 | +0.2 | +0.39 | 555 | 274 | 256 | +18 | 37,286 | +11.61 | 0 | 0 | +0 | 80 | 0 | +80 | 354 | 256 | +98 |
2025/03/14 | 51.8 | -0.2 | -0.38 | 1,269 | 639 | 407 | +232 | 37,406 | +11.65 | 0 | 0 | +0 | 62 | 24 | +38 | 701 | 431 | +270 |
2025/03/13 | 52 | -0.5 | -0.95 | 986 | 416 | 244 | +172 | 37,110 | +11.56 | 0 | 0 | +0 | 54 | 47 | +7 | 470 | 291 | +179 |
2025/03/12 | 52.5 | -1.6 | -2.96 | 2,574 | 581 | 788 | -207 | 37,154 | +11.57 | 0 | 0 | +0 | 81 | 76 | +5 | 662 | 864 | -202 |
2025/03/11 | 54.1 | +0.1 | +0.19 | 2,256 | 529 | 867 | -338 | 37,273 | +11.61 | 69 | 0 | +69 | 160 | 23 | +137 | 758 | 890 | -132 |
2025/03/10 | 54 | +2 | +3.85 | 2,988 | 1,021 | 809 | +212 | 37,470 | +11.67 | 40 | 0 | +40 | 150 | 30 | +120 | 1,211 | 839 | +372 |
2025/03/07 | 52 | -0.1 | -0.19 | 751 | 415 | 145 | +270 | 37,278 | +11.61 | 0 | 0 | +0 | 22 | 11 | +11 | 437 | 156 | +281 |
2025/03/06 | 52.1 | -0.6 | -1.14 | 805 | 351 | 327 | +24 | 37,097 | +11.55 | 0 | 0 | +0 | 8 | 29 | -21 | 359 | 356 | +3 |
2025/03/05 | 52.7 | +0.6 | +1.15 | 1,173 | 558 | 320 | +238 | 37,260 | +11.6 | 0 | 0 | +0 | 36 | 36 | +0 | 594 | 356 | +238 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。