2031
41.9
TWD+0.45 (1.09%)
2025.09.12收盤
新光鋼－現股當沖
新光鋼最新現股當沖狀況
整理新光鋼最新(2025/09/12) 當沖狀況。整體成交張數為160張，佔整體市場成交張數的25.34%。當日現股當沖之總損益為+5,900元、每張平均損益則為+37元。
開盤價
41.45
收盤價
41.9
當日範圍
41.25 - 42.05
成交張數
631
開盤價(昨)
42.5
收盤價(昨)
41.45
昨日範圍
41.4 - 42.55
成交張數(昨)
1,341
成交金額
2625.69萬
成交金額(昨)
5627.48萬
52週範圍
37.45 - 61.4
發行股數
3億
市值
135億
現股當沖－歷史逐日資訊
開盤價
41.45
收盤價
41.9
成交張數
631
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 41.9 | +0.45 | +1.09 | 631 | 2,627.09 | 160 | 25.34 | 665.54 | 25.33 | 666.13 | 25.36 | +0.59 | +36.88 | 0 | 0 |
| 2025/09/11 | 41.45 | -1.45 | -3.38 | 1,341 | 5,627.24 | 305 | 22.75 | 1,279.88 | 22.74 | 1,281.36 | 22.77 | +1.48 | +48.36 | 0 | 0 |
| 2025/09/10 | 42.9 | -0.45 | -1.04 | 1,234 | 5,289.74 | 555 | 44.98 | 2,378.57 | 44.97 | 2,381.82 | 45.03 | +3.25 | +58.56 | 2 | 0.16 |
| 2025/09/09 | 43.35 | -0.15 | -0.34 | 545 | 2,360.97 | 81 | 14.85 | 350.55 | 14.85 | 351.29 | 14.88 | +0.74 | +91.36 | 0 | 0 |
| 2025/09/08 | 43.5 | -0.4 | -0.91 | 485 | 2,106.44 | 101 | 20.82 | 437.9 | 20.79 | 440.34 | 20.9 | +2.44 | +241.09 | 0 | 0 |
| 2025/09/05 | 43.9 | -0.7 | -1.57 | 489 | 2,140.47 | 97 | 19.85 | 424.66 | 19.84 | 425.75 | 19.89 | +1.08 | +111.86 | 0 | 0 |
| 2025/09/04 | 44.6 | +0.35 | +0.79 | 669 | 2,987.1 | 117 | 17.5 | 521.46 | 17.46 | 522.82 | 17.5 | +1.36 | +116.24 | 0 | 0 |
| 2025/09/03 | 44.25 | +0 | +0 | 481 | 2,128.69 | 112 | 23.27 | 494.4 | 23.23 | 495.89 | 23.3 | +1.49 | +132.59 | 0 | 0 |
| 2025/09/02 | 44.25 | +0.5 | +1.14 | 647 | 2,865.17 | 194 | 29.99 | 858.25 | 29.95 | 860.41 | 30.03 | +2.17 | +111.86 | 0 | 0 |
| 2025/09/01 | 43.75 | +0.05 | +0.11 | 352 | 1,542.18 | 101 | 28.66 | 441.45 | 28.63 | 443.59 | 28.76 | +2.13 | +211.39 | 0 | 0 |
| 2025/08/29 | 43.7 | -0.95 | -2.13 | 569 | 2,501.61 | 63 | 11.08 | 276.56 | 11.06 | 277.54 | 11.09 | +0.98 | +156.35 | 0 | 0 |
| 2025/08/28 | 44.65 | +1 | +2.29 | 1,092 | 4,852.42 | 283 | 25.91 | 1,254.19 | 25.85 | 1,255.61 | 25.88 | +1.42 | +50 | 0 | 0 |
| 2025/08/27 | 43.65 | +0.5 | +1.16 | 869 | 3,807.34 | 226 | 26.02 | 990.65 | 26.02 | 992 | 26.05 | +1.34 | +59.29 | 0 | 0 |
| 2025/08/26 | 43.15 | -0.55 | -1.26 | 796 | 3,426.97 | 213 | 26.77 | 915.6 | 26.72 | 919.72 | 26.84 | +4.12 | +193.19 | 0 | 0 |
| 2025/08/25 | 43.7 | -0.1 | -0.23 | 485 | 2,117.72 | 121 | 24.94 | 527.99 | 24.93 | 528.25 | 24.94 | +0.26 | +21.49 | 0 | 0 |
| 2025/08/22 | 43.8 | -0.4 | -0.9 | 494 | 2,156.57 | 63 | 12.75 | 275.03 | 12.75 | 275.38 | 12.77 | +0.35 | +55.56 | 0 | 0 |
| 2025/08/21 | 44.2 | +0.25 | +0.57 | 370 | 1,632.72 | 62 | 16.75 | 273.87 | 16.77 | 274.19 | 16.79 | +0.33 | +52.42 | 0 | 0 |
| 2025/08/20 | 43.95 | -0.6 | -1.35 | 718 | 3,167.2 | 150 | 20.9 | 663.29 | 20.94 | 662.29 | 20.91 | -0.99 | -66.33 | 0 | 0 |
| 2025/08/19 | 44.55 | -0.3 | -0.67 | 833 | 3,692.06 | 269 | 32.31 | 1,190.48 | 32.24 | 1,192.37 | 32.3 | +1.88 | +69.89 | 0 | 0 |
| 2025/08/18 | 44.85 | +0.55 | +1.24 | 1,334 | 6,020.19 | 440 | 32.99 | 1,990.84 | 33.07 | 1,987.72 | 33.02 | -3.12 | -70.91 | 0 | 0 |
| 2025/08/15 | 44.3 | +1.15 | +2.67 | 1,148 | 5,034.77 | 224 | 19.51 | 979.31 | 19.45 | 977.09 | 19.41 | -2.23 | -99.33 | 0 | 0 |
| 2025/08/14 | 43.15 | +0.45 | +1.05 | 956 | 4,139.4 | 290 | 30.33 | 1,253.68 | 30.29 | 1,255.4 | 30.33 | +1.72 | +59.31 | 0 | 0 |
| 2025/08/13 | 42.7 | -0.05 | -0.12 | 1,531 | 6,617.47 | 644 | 42.07 | 2,791.78 | 42.19 | 2,782.38 | 42.05 | -9.4 | -146.04 | 0 | 0 |
| 2025/08/12 | 42.75 | +0.4 | +0.94 | 1,135 | 4,830.96 | 258 | 22.73 | 1,091.74 | 22.6 | 1,099.35 | 22.76 | +7.6 | +294.57 | 0 | 0 |
| 2025/08/11 | 42.35 | -0.6 | -1.4 | 1,074 | 4,554.66 | 268 | 24.95 | 1,137.98 | 24.98 | 1,138.82 | 25 | +0.83 | +31.16 | 0 | 0 |
| 2025/08/08 | 42.95 | +1.45 | +3.49 | 1,350 | 5,759.04 | 163 | 12.08 | 691.16 | 12 | 695.16 | 12.07 | +4 | +245.09 | 1 | 0.07 |
| 2025/08/07 | 41.5 | -1.5 | -3.49 | 1,867 | 7,777.21 | 333 | 17.83 | 1,391.26 | 17.89 | 1,395.16 | 17.94 | +3.9 | +117.27 | 0 | 0 |
| 2025/08/06 | 43 | +2.6 | +6.44 | 3,603 | 15,335.19 | 1,030 | 28.58 | 4,366.8 | 28.48 | 4,385.08 | 28.59 | +18.28 | +177.48 | 0 | 0 |
| 2025/08/05 | 40.4 | +0.3 | +0.75 | 368 | 1,478.87 | 106 | 28.81 | 425.62 | 28.78 | 426.54 | 28.84 | +0.92 | +86.32 | 0 | 0 |
| 2025/08/04 | 40.1 | -0.05 | -0.12 | 434 | 1,724.23 | 170 | 39.19 | 673.38 | 39.05 | 678.37 | 39.34 | +4.99 | +293.53 | 0 | 0 |
| 2025/08/01 | 40.15 | -0.5 | -1.23 | 393 | 1,581.97 | 81 | 20.59 | 325.26 | 20.56 | 325.69 | 20.59 | +0.43 | +53.09 | 0 | 0 |
| 2025/07/31 | 40.65 | -1.1 | -2.63 | 558 | 2,274.6 | 124 | 22.23 | 506.43 | 22.26 | 506.91 | 22.29 | +0.48 | +39.11 | 0 | 0 |
| 2025/07/30 | 41.75 | +1 | +2.45 | 544 | 2,258.78 | 75 | 13.8 | 308.93 | 13.68 | 310.68 | 13.75 | +1.75 | +233.33 | 0 | 0 |
| 2025/07/29 | 40.75 | -1.15 | -2.74 | 892 | 3,679.41 | 297 | 33.31 | 1,229.52 | 33.42 | 1,225.73 | 33.31 | -3.78 | -127.27 | 0 | 0 |
| 2025/07/28 | 41.9 | +0.6 | +1.45 | 808 | 3,357.75 | 347 | 42.95 | 1,440.98 | 42.92 | 1,442.48 | 42.96 | +1.5 | +43.37 | 0 | 0 |
| 2025/07/25 | 41.3 | -0.05 | -0.12 | 1,398 | 5,845.82 | 663 | 47.41 | 2,767.74 | 47.35 | 2,770.38 | 47.39 | +2.64 | +39.82 | 0 | 0 |
| 2025/07/24 | 41.35 | +0.35 | +0.85 | 799 | 3,275.96 | 241 | 30.17 | 985.9 | 30.1 | 986.6 | 30.12 | +0.7 | +29.05 | 0 | 0 |
| 2025/07/23 | 41 | +1.05 | +2.63 | 969 | 3,957.5 | 92 | 9.49 | 374.88 | 9.47 | 375.27 | 9.48 | +0.4 | +43.48 | 0 | 0 |
| 2025/07/22 | 39.95 | -0.35 | -0.87 | 717 | 2,897.38 | 298 | 41.54 | 1,201.54 | 41.47 | 1,205.16 | 41.6 | +3.63 | +121.81 | 0 | 0 |
| 2025/07/21 | 40.3 | +0.1 | +0.25 | 293 | 1,183.92 | 78 | 26.61 | 314.81 | 26.59 | 315.01 | 26.61 | +0.2 | +26.28 | 0 | 0 |
| 2025/07/18 | 40.2 | +0.05 | +0.12 | 441 | 1,785.37 | 158 | 35.79 | 637 | 35.68 | 640.7 | 35.89 | +3.71 | +234.49 | 0 | 0 |
| 2025/07/17 | 40.15 | +0.45 | +1.13 | 367 | 1,472.19 | 48 | 13.08 | 191.57 | 13.01 | 192.84 | 13.1 | +1.27 | +265.62 | 1 | 0.27 |
| 2025/07/16 | 39.7 | +0.05 | +0.13 | 278 | 1,101.65 | 117 | 42.03 | 462.79 | 42.01 | 462.68 | 42 | -0.12 | -9.83 | 0 | 0 |
| 2025/07/15 | 39.65 | +0.25 | +0.63 | 284 | 1,120.72 | 104 | 36.63 | 410.69 | 36.64 | 410.87 | 36.66 | +0.18 | +17.79 | 0 | 0 |
| 2025/07/14 | 39.4 | +1.45 | +3.82 | 975 | 3,839.91 | 234 | 24.01 | 916.74 | 23.87 | 924.15 | 24.07 | +7.42 | +316.88 | 0 | 0 |
| 2025/07/11 | 37.95 | +0.35 | +0.93 | 1,277 | 4,851.37 | 142 | 11.12 | 537.89 | 11.09 | 540.51 | 11.14 | +2.62 | +184.51 | 0 | 0 |
| 2025/07/10 | 37.6 | -0.5 | -1.31 | 743 | 2,793.9 | 104 | 13.99 | 390.88 | 13.99 | 391.13 | 14 | +0.26 | +24.52 | 0 | 0 |
| 2025/07/09 | 38.1 | -0.2 | -0.52 | 378 | 1,446.44 | 95 | 25.12 | 362.81 | 25.08 | 364.2 | 25.18 | +1.39 | +146.32 | 0 | 0 |
| 2025/07/08 | 38.3 | +0 | +0 | 655 | 2,472.86 | 200 | 30.55 | 756.09 | 30.58 | 759.04 | 30.69 | +2.95 | +147.5 | 0 | 0 |
| 2025/07/07 | 38.3 | -1 | -2.54 | 601 | 2,312.19 | 194 | 32.3 | 746.66 | 32.29 | 749.56 | 32.42 | +2.9 | +149.48 | 0 | 0 |
| 2025/07/04 | 39.3 | -1.1 | -2.72 | 580 | 2,293.82 | 154 | 26.53 | 608.92 | 26.55 | 611.3 | 26.65 | +2.38 | +154.55 | 0 | 0 |
| 2025/07/03 | 40.4 | +1 | +2.54 | 1,032 | 4,171.47 | 214 | 20.73 | 860.84 | 20.64 | 866.6 | 20.77 | +5.76 | +269.39 | 0 | 0 |
| 2025/07/02 | 39.4 | +0 | +0 | 301 | 1,188.74 | 68 | 22.61 | 268.53 | 22.59 | 268.48 | 22.59 | -0.05 | -7.35 | 0 | 0 |
| 2025/07/01 | 39.4 | +0.15 | +0.38 | 305 | 1,202.73 | 69 | 22.61 | 271.2 | 22.55 | 272.58 | 22.66 | +1.39 | +200.72 | 0 | 0 |
| 2025/06/30 | 39.25 | -1.2 | -2.97 | 510 | 2,020.26 | 141 | 27.67 | 560.44 | 27.74 | 560.5 | 27.74 | +0.06 | +3.9 | 0 | 0 |
| 2025/06/27 | 40.45 | +0.35 | +0.87 | 951 | 3,850.77 | 156 | 16.4 | 630.34 | 16.37 | 631.82 | 16.41 | +1.48 | +94.87 | 0 | 0 |
| 2025/06/26 | 40.1 | +0.6 | +1.52 | 617 | 2,470.84 | 73 | 11.83 | 291.47 | 11.8 | 292.27 | 11.83 | +0.81 | +110.27 | 0 | 0 |
| 2025/06/25 | 39.5 | +0.25 | +0.64 | 629 | 2,476.98 | 51 | 8.11 | 136.83 | 5.52 | 136.38 | 5.51 | -0.46 | -89.22 | 0 | 0 |
| 2025/06/24 | 39.25 | +0.05 | +0.13 | 1,200 | 4,787.4 | 349 | 29.08 | 1,386.34 | 28.96 | 1,389.21 | 29.02 | +2.88 | +82.52 | 0 | 0 |
| 2025/06/23 | 39.2 | +1.55 | +4.12 | 1,677 | 6,470.31 | 583 | 34.76 | 2,230.66 | 34.48 | 2,253.72 | 34.83 | +23.07 | +395.63 | 0 | 0 |
| 2025/06/20 | 37.65 | -0.55 | -1.44 | 2,057 | 7,747.27 | 105 | 5.1 | 396.18 | 5.11 | 396.05 | 5.11 | -0.14 | -12.86 | 11 | 0.53 |
| 2025/06/19 | 38.2 | -3.55 | -2.68 | 3,145 | 12,177.25 | 536 | 17.04 | 2,119.78 | 17.41 | 2,062.85 | 16.94 | -56.93 | -1,062.13 | 20 | 0.64 |
| 2025/06/18 | 41.75 | +0.35 | +0.85 | 1,109 | 4,635.29 | 41 | 3.7 | 171.49 | 3.7 | 171.54 | 3.7 | +0.06 | +14.63 | 0 | 0 |
| 2025/06/17 | 41.4 | +0.35 | +0.85 | 857 | 3,537.44 | 96 | 11.2 | 395.84 | 11.19 | 396.38 | 11.21 | +0.54 | +55.73 | 0 | 0 |
| 2025/06/16 | 41.05 | +0.15 | +0.37 | 758 | 3,093.24 | 77 | 10.15 | 313.82 | 10.15 | 315.27 | 10.19 | +1.45 | +188.31 | 0 | 0 |
| 2025/06/13 | 40.9 | -1.35 | -3.2 | 1,572 | 6,456.6 | 128 | 8.14 | 526.58 | 8.16 | 526.94 | 8.16 | +0.36 | +28.52 | 0 | 0 |
| 2025/06/12 | 42.25 | +0.25 | +0.6 | 548 | 2,314.84 | 136 | 24.84 | 575.16 | 24.85 | 575.61 | 24.87 | +0.45 | +32.72 | 0 | 0 |
| 2025/06/11 | 42 | -0.1 | -0.24 | 506 | 2,115.38 | 135 | 26.7 | 564.91 | 26.71 | 565.06 | 26.71 | +0.14 | +10.74 | 0 | 0 |
| 2025/06/10 | 42.1 | -1.1 | -2.55 | 680 | 2,891.91 | 86 | 12.64 | 367.45 | 12.71 | 365.96 | 12.65 | -1.5 | -173.84 | 0 | 0 |
| 2025/06/09 | 43.2 | +0.55 | +1.29 | 654 | 2,837.15 | 96 | 14.68 | 415.82 | 14.66 | 417.06 | 14.7 | +1.24 | +129.17 | 0 | 0 |
| 2025/06/06 | 42.65 | +0.3 | +0.71 | 345 | 1,464.89 | 52 | 15.09 | 220.88 | 15.08 | 221.29 | 15.11 | +0.41 | +78.85 | 0 | 0 |
| 2025/06/05 | 42.35 | +0.6 | +1.44 | 346 | 1,468.19 | 68 | 19.68 | 288.31 | 19.64 | 288.96 | 19.68 | +0.66 | +97.06 | 0 | 0 |
| 2025/06/04 | 41.75 | +0.4 | +0.97 | 325 | 1,352.93 | 42 | 12.93 | 174.41 | 12.89 | 174.94 | 12.93 | +0.54 | +127.38 | 0 | 0 |
| 2025/06/03 | 41.35 | +0.1 | +0.24 | 231 | 953.16 | 43 | 18.61 | 177.62 | 18.63 | 177.66 | 18.64 | +0.04 | +8.14 | 0 | 0 |
| 2025/06/02 | 41.25 | -0.55 | -1.32 | 459 | 1,900.69 | 80 | 17.43 | 330.7 | 17.4 | 331.94 | 17.46 | +1.24 | +154.38 | 0 | 0 |
| 2025/05/29 | 41.8 | -0.6 | -1.42 | 519 | 2,177.52 | 64 | 12.32 | 268.28 | 12.32 | 269.25 | 12.37 | +0.97 | +152.34 | 0 | 0 |
| 2025/05/28 | 42.4 | -0.1 | -0.24 | 186 | 790.92 | 37 | 19.89 | 157.28 | 19.89 | 157.2 | 19.88 | -0.09 | -22.97 | 0 | 0 |
| 2025/05/27 | 42.5 | -0.5 | -1.16 | 347 | 1,486.88 | 58 | 16.7 | 248.56 | 16.72 | 247.79 | 16.67 | -0.77 | -131.9 | 0 | 0 |
| 2025/05/26 | 43 | -0.45 | -1.04 | 261 | 1,124.93 | 23 | 8.82 | 99.18 | 8.82 | 99.47 | 8.84 | +0.28 | +123.91 | 0 | 0 |
| 2025/05/23 | 43.45 | -0.2 | -0.46 | 119 | 517.44 | 19 | 15.96 | 82.59 | 15.96 | 82.67 | 15.98 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/22 | 43.65 | -0.3 | -0.68 | 213 | 925.66 | 29 | 13.61 | 125.97 | 13.61 | 126.33 | 13.65 | +0.36 | +125.86 | 0 | 0 |
| 2025/05/21 | 43.95 | +0.05 | +0.11 | 119 | 523.5 | 21 | 17.6 | 92.11 | 17.6 | 92.19 | 17.61 | +0.09 | +40.48 | 0 | 0 |
| 2025/05/20 | 43.9 | +0.4 | +0.92 | 323 | 1,419.82 | 34 | 10.52 | 149.28 | 10.51 | 149.25 | 10.51 | -0.02 | -5.88 | 0 | 0 |
| 2025/05/19 | 43.5 | -0.2 | -0.46 | 522 | 2,293.63 | 71 | 13.59 | 310.98 | 13.56 | 311.21 | 13.57 | +0.24 | +33.8 | 0 | 0 |
| 2025/05/16 | 43.7 | +0.2 | +0.46 | 268 | 1,167.37 | 47 | 17.56 | 205.04 | 17.56 | 205.06 | 17.57 | +0.01 | +2.13 | 0 | 0 |
| 2025/05/15 | 43.5 | -0.35 | -0.8 | 417 | 1,809.87 | 83 | 19.88 | 359.48 | 19.86 | 360.44 | 19.91 | +0.96 | +115.66 | 0 | 0 |
| 2025/05/14 | 43.85 | +1.05 | +2.45 | 603 | 2,615.77 | 65 | 10.77 | 280.44 | 10.72 | 282.4 | 10.8 | +1.96 | +301.54 | 0 | 0 |
| 2025/05/13 | 42.8 | +0.15 | +0.35 | 390 | 1,670.05 | 132 | 33.8 | 563.88 | 33.76 | 565.79 | 33.88 | +1.92 | +145.45 | 0 | 0 |
| 2025/05/12 | 42.65 | +1.3 | +3.14 | 790 | 3,341.05 | 110 | 13.92 | 463.06 | 13.86 | 465.39 | 13.93 | +2.33 | +212.27 | 0 | 0 |
| 2025/05/09 | 41.35 | -0.05 | -0.12 | 447 | 1,846.68 | 79 | 17.66 | 325.88 | 17.65 | 326.18 | 17.66 | +0.29 | +36.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
