2031
37.95
TWD+0.35 (0.93%)
2025.07.11收盤
新光鋼－現股當沖
新光鋼最新現股當沖狀況
整理新光鋼最新(2025/07/10) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的13.99%。當日現股當沖之總損益為+2,550元、每張平均損益則為+25元。
開盤價
37.75
收盤價
37.95
當日範圍
37.6 - 38.3
成交張數
1,277
開盤價(昨)
37.85
收盤價(昨)
37.6
昨日範圍
37.3 - 38
成交張數(昨)
743
成交金額
4851.61萬
成交金額(昨)
2792.09萬
52週範圍
37.45 - 61.4
發行股數
3億
市值
122億
現股當沖－歷史逐日資訊
開盤價
37.75
收盤價
37.95
成交張數
1,277
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 37.95 | +0.35 | +0.93 | 1,277 | 4,851.37 | 142 | 11.12 | 537.89 | 11.09 | 540.51 | 11.14 | +2.62 | +184.51 | 0 | 0 |
| 2025/07/10 | 37.6 | -0.5 | -1.31 | 743 | 2,793.9 | 104 | 13.99 | 390.88 | 13.99 | 391.13 | 14 | +0.26 | +24.52 | 0 | 0 |
| 2025/07/09 | 38.1 | -0.2 | -0.52 | 378 | 1,446.44 | 95 | 25.12 | 362.81 | 25.08 | 364.2 | 25.18 | +1.39 | +146.32 | 0 | 0 |
| 2025/07/08 | 38.3 | +0 | +0 | 655 | 2,472.86 | 200 | 30.55 | 756.09 | 30.58 | 759.04 | 30.69 | +2.95 | +147.5 | 0 | 0 |
| 2025/07/07 | 38.3 | -1 | -2.54 | 601 | 2,312.19 | 194 | 32.3 | 746.66 | 32.29 | 749.56 | 32.42 | +2.9 | +149.48 | 0 | 0 |
| 2025/07/04 | 39.3 | -1.1 | -2.72 | 580 | 2,293.82 | 154 | 26.53 | 608.92 | 26.55 | 611.3 | 26.65 | +2.38 | +154.55 | 0 | 0 |
| 2025/07/03 | 40.4 | +1 | +2.54 | 1,032 | 4,171.47 | 214 | 20.73 | 860.84 | 20.64 | 866.6 | 20.77 | +5.76 | +269.39 | 0 | 0 |
| 2025/07/02 | 39.4 | +0 | +0 | 301 | 1,188.74 | 68 | 22.61 | 268.53 | 22.59 | 268.48 | 22.59 | -0.05 | -7.35 | 0 | 0 |
| 2025/07/01 | 39.4 | +0.15 | +0.38 | 305 | 1,202.73 | 69 | 22.61 | 271.2 | 22.55 | 272.58 | 22.66 | +1.39 | +200.72 | 0 | 0 |
| 2025/06/30 | 39.25 | -1.2 | -2.97 | 510 | 2,020.26 | 141 | 27.67 | 560.44 | 27.74 | 560.5 | 27.74 | +0.06 | +3.9 | 0 | 0 |
| 2025/06/27 | 40.45 | +0.35 | +0.87 | 951 | 3,850.77 | 156 | 16.4 | 630.34 | 16.37 | 631.82 | 16.41 | +1.48 | +94.87 | 0 | 0 |
| 2025/06/26 | 40.1 | +0.6 | +1.52 | 617 | 2,470.84 | 73 | 11.83 | 291.47 | 11.8 | 292.27 | 11.83 | +0.81 | +110.27 | 0 | 0 |
| 2025/06/25 | 39.5 | +0.25 | +0.64 | 629 | 2,476.98 | 51 | 8.11 | 136.83 | 5.52 | 136.38 | 5.51 | -0.46 | -89.22 | 0 | 0 |
| 2025/06/24 | 39.25 | +0.05 | +0.13 | 1,200 | 4,787.4 | 349 | 29.08 | 1,386.34 | 28.96 | 1,389.21 | 29.02 | +2.88 | +82.52 | 0 | 0 |
| 2025/06/23 | 39.2 | +1.55 | +4.12 | 1,677 | 6,470.31 | 583 | 34.76 | 2,230.66 | 34.48 | 2,253.72 | 34.83 | +23.07 | +395.63 | 0 | 0 |
| 2025/06/20 | 37.65 | -0.55 | -1.44 | 2,057 | 7,747.27 | 105 | 5.1 | 396.18 | 5.11 | 396.05 | 5.11 | -0.14 | -12.86 | 11 | 0.53 |
| 2025/06/19 | 38.2 | -3.55 | -2.68 | 3,145 | 12,177.25 | 536 | 17.04 | 2,119.78 | 17.41 | 2,062.85 | 16.94 | -56.93 | -1,062.13 | 20 | 0.64 |
| 2025/06/18 | 41.75 | +0.35 | +0.85 | 1,109 | 4,635.29 | 41 | 3.7 | 171.49 | 3.7 | 171.54 | 3.7 | +0.06 | +14.63 | 0 | 0 |
| 2025/06/17 | 41.4 | +0.35 | +0.85 | 857 | 3,537.44 | 96 | 11.2 | 395.84 | 11.19 | 396.38 | 11.21 | +0.54 | +55.73 | 0 | 0 |
| 2025/06/16 | 41.05 | +0.15 | +0.37 | 758 | 3,093.24 | 77 | 10.15 | 313.82 | 10.15 | 315.27 | 10.19 | +1.45 | +188.31 | 0 | 0 |
| 2025/06/13 | 40.9 | -1.35 | -3.2 | 1,572 | 6,456.6 | 128 | 8.14 | 526.58 | 8.16 | 526.94 | 8.16 | +0.36 | +28.52 | 0 | 0 |
| 2025/06/12 | 42.25 | +0.25 | +0.6 | 548 | 2,314.84 | 136 | 24.84 | 575.16 | 24.85 | 575.61 | 24.87 | +0.45 | +32.72 | 0 | 0 |
| 2025/06/11 | 42 | -0.1 | -0.24 | 506 | 2,115.38 | 135 | 26.7 | 564.91 | 26.71 | 565.06 | 26.71 | +0.14 | +10.74 | 0 | 0 |
| 2025/06/10 | 42.1 | -1.1 | -2.55 | 680 | 2,891.91 | 86 | 12.64 | 367.45 | 12.71 | 365.96 | 12.65 | -1.5 | -173.84 | 0 | 0 |
| 2025/06/09 | 43.2 | +0.55 | +1.29 | 654 | 2,837.15 | 96 | 14.68 | 415.82 | 14.66 | 417.06 | 14.7 | +1.24 | +129.17 | 0 | 0 |
| 2025/06/06 | 42.65 | +0.3 | +0.71 | 345 | 1,464.89 | 52 | 15.09 | 220.88 | 15.08 | 221.29 | 15.11 | +0.41 | +78.85 | 0 | 0 |
| 2025/06/05 | 42.35 | +0.6 | +1.44 | 346 | 1,468.19 | 68 | 19.68 | 288.31 | 19.64 | 288.96 | 19.68 | +0.66 | +97.06 | 0 | 0 |
| 2025/06/04 | 41.75 | +0.4 | +0.97 | 325 | 1,352.93 | 42 | 12.93 | 174.41 | 12.89 | 174.94 | 12.93 | +0.54 | +127.38 | 0 | 0 |
| 2025/06/03 | 41.35 | +0.1 | +0.24 | 231 | 953.16 | 43 | 18.61 | 177.62 | 18.63 | 177.66 | 18.64 | +0.04 | +8.14 | 0 | 0 |
| 2025/06/02 | 41.25 | -0.55 | -1.32 | 459 | 1,900.69 | 80 | 17.43 | 330.7 | 17.4 | 331.94 | 17.46 | +1.24 | +154.38 | 0 | 0 |
| 2025/05/29 | 41.8 | -0.6 | -1.42 | 519 | 2,177.52 | 64 | 12.32 | 268.28 | 12.32 | 269.25 | 12.37 | +0.97 | +152.34 | 0 | 0 |
| 2025/05/28 | 42.4 | -0.1 | -0.24 | 186 | 790.92 | 37 | 19.89 | 157.28 | 19.89 | 157.2 | 19.88 | -0.09 | -22.97 | 0 | 0 |
| 2025/05/27 | 42.5 | -0.5 | -1.16 | 347 | 1,486.88 | 58 | 16.7 | 248.56 | 16.72 | 247.79 | 16.67 | -0.77 | -131.9 | 0 | 0 |
| 2025/05/26 | 43 | -0.45 | -1.04 | 261 | 1,124.93 | 23 | 8.82 | 99.18 | 8.82 | 99.47 | 8.84 | +0.28 | +123.91 | 0 | 0 |
| 2025/05/23 | 43.45 | -0.2 | -0.46 | 119 | 517.44 | 19 | 15.96 | 82.59 | 15.96 | 82.67 | 15.98 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/22 | 43.65 | -0.3 | -0.68 | 213 | 925.66 | 29 | 13.61 | 125.97 | 13.61 | 126.33 | 13.65 | +0.36 | +125.86 | 0 | 0 |
| 2025/05/21 | 43.95 | +0.05 | +0.11 | 119 | 523.5 | 21 | 17.6 | 92.11 | 17.6 | 92.19 | 17.61 | +0.09 | +40.48 | 0 | 0 |
| 2025/05/20 | 43.9 | +0.4 | +0.92 | 323 | 1,419.82 | 34 | 10.52 | 149.28 | 10.51 | 149.25 | 10.51 | -0.02 | -5.88 | 0 | 0 |
| 2025/05/19 | 43.5 | -0.2 | -0.46 | 522 | 2,293.63 | 71 | 13.59 | 310.98 | 13.56 | 311.21 | 13.57 | +0.24 | +33.8 | 0 | 0 |
| 2025/05/16 | 43.7 | +0.2 | +0.46 | 268 | 1,167.37 | 47 | 17.56 | 205.04 | 17.56 | 205.06 | 17.57 | +0.01 | +2.13 | 0 | 0 |
| 2025/05/15 | 43.5 | -0.35 | -0.8 | 417 | 1,809.87 | 83 | 19.88 | 359.48 | 19.86 | 360.44 | 19.91 | +0.96 | +115.66 | 0 | 0 |
| 2025/05/14 | 43.85 | +1.05 | +2.45 | 603 | 2,615.77 | 65 | 10.77 | 280.44 | 10.72 | 282.4 | 10.8 | +1.96 | +301.54 | 0 | 0 |
| 2025/05/13 | 42.8 | +0.15 | +0.35 | 390 | 1,670.05 | 132 | 33.8 | 563.88 | 33.76 | 565.79 | 33.88 | +1.92 | +145.45 | 0 | 0 |
| 2025/05/12 | 42.65 | +1.3 | +3.14 | 790 | 3,341.05 | 110 | 13.92 | 463.06 | 13.86 | 465.39 | 13.93 | +2.33 | +212.27 | 0 | 0 |
| 2025/05/09 | 41.35 | -0.05 | -0.12 | 447 | 1,846.68 | 79 | 17.66 | 325.88 | 17.65 | 326.18 | 17.66 | +0.29 | +36.71 | 0 | 0 |
| 2025/05/08 | 41.4 | +0.4 | +0.98 | 593 | 2,446.44 | 105 | 17.72 | 433.19 | 17.71 | 433.82 | 17.73 | +0.63 | +60 | 1 | 0.17 |
| 2025/05/07 | 41 | -3.2 | -7.24 | 2,783 | 11,498.53 | 380 | 13.65 | 1,576.05 | 13.71 | 1,573.8 | 13.69 | -2.25 | -59.34 | 0 | 0 |
| 2025/05/06 | 44.2 | +0.35 | +0.8 | 465 | 2,069.69 | 190 | 40.85 | 846.33 | 40.89 | 847.4 | 40.94 | +1.08 | +56.84 | 0 | 0 |
| 2025/05/05 | 43.85 | -0.2 | -0.45 | 392 | 1,722.94 | 106 | 27.05 | 466.54 | 27.08 | 466.97 | 27.1 | +0.43 | +40.57 | 0 | 0 |
| 2025/05/02 | 44.05 | +1 | +2.32 | 401 | 1,765.76 | 27 | 6.73 | 117.94 | 6.68 | 118.47 | 6.71 | +0.53 | +196.3 | 1 | 0.25 |
| 2025/04/30 | 43.05 | -1.25 | -2.82 | 514 | 2,226.08 | 104 | 20.25 | 450.1 | 20.22 | 453.37 | 20.37 | +3.27 | +314.42 | 0 | 0 |
| 2025/04/29 | 44.3 | +0.25 | +0.57 | 262 | 1,160.63 | 62 | 23.67 | 274.26 | 23.63 | 274.7 | 23.67 | +0.45 | +71.77 | 0 | 0 |
| 2025/04/28 | 44.05 | +0.55 | +1.26 | 311 | 1,364.29 | 85 | 27.34 | 372.2 | 27.28 | 372.68 | 27.32 | +0.47 | +55.88 | 0 | 0 |
| 2025/04/25 | 43.5 | +0.3 | +0.69 | 260 | 1,131.51 | 50 | 19.23 | 217.52 | 19.22 | 217.71 | 19.24 | +0.19 | +38 | 0 | 0 |
| 2025/04/24 | 43.2 | -0.2 | -0.46 | 233 | 1,012.18 | 94 | 40.42 | 408.6 | 40.37 | 408.87 | 40.4 | +0.28 | +29.26 | 0 | 0 |
| 2025/04/23 | 43.4 | +1.1 | +2.6 | 356 | 1,539.81 | 114 | 31.99 | 491.6 | 31.93 | 493.07 | 32.02 | +1.48 | +129.39 | 0 | 0 |
| 2025/04/22 | 42.3 | +0.25 | +0.59 | 413 | 1,744.24 | 97 | 23.49 | 408.97 | 23.45 | 409.48 | 23.48 | +0.51 | +52.58 | 0 | 0 |
| 2025/04/21 | 42.05 | -1.6 | -3.67 | 431 | 1,830.7 | 109 | 25.3 | 463.54 | 25.32 | 465.49 | 25.43 | +1.95 | +178.9 | 0 | 0 |
| 2025/04/18 | 43.65 | -0.25 | -0.57 | 218 | 954.55 | 53 | 24.31 | 231.88 | 24.29 | 232.28 | 24.33 | +0.4 | +75.47 | 0 | 0 |
| 2025/04/17 | 43.9 | +0.5 | +1.15 | 318 | 1,383.29 | 98 | 30.84 | 424.39 | 30.68 | 426.99 | 30.87 | +2.6 | +264.8 | 0 | 0 |
| 2025/04/16 | 43.4 | -0.7 | -1.59 | 431 | 1,874.41 | 100 | 23.21 | 435 | 23.21 | 436.07 | 23.26 | +1.07 | +107.5 | 0 | 0 |
| 2025/04/15 | 44.1 | +1.25 | +2.92 | 694 | 3,014.52 | 226 | 32.56 | 974.31 | 32.32 | 982.6 | 32.6 | +8.29 | +366.81 | 0 | 0 |
| 2025/04/14 | 42.85 | +0.7 | +1.66 | 1,085 | 4,688.45 | 466 | 42.93 | 2,011 | 42.89 | 2,014.72 | 42.97 | +3.72 | +79.83 | 0 | 0 |
| 2025/04/11 | 42.15 | +1 | +2.43 | 918 | 3,775.84 | 387 | 42.14 | 1,576.05 | 41.74 | 1,593.88 | 42.21 | +17.83 | +460.72 | 1 | 0.11 |
| 2025/04/10 | 41.15 | +3.7 | +9.88 | 885 | 3,642.04 | 12 | 1.36 | 49.27 | 1.35 | 49.27 | 1.35 | -0.01 | -8.33 | 0 | 0 |
| 2025/04/09 | 37.45 | -2.95 | -7.3 | 2,284 | 8,690.5 | 961 | 42.07 | 3,653.61 | 42.04 | 3,683.8 | 42.39 | +30.2 | +314.2 | 0 | 0 |
| 2025/04/08 | 40.4 | -2.55 | -5.94 | 1,864 | 7,441.92 | 573 | 30.75 | 2,282.5 | 30.67 | 2,294.59 | 30.83 | +12.1 | +211.08 | 0 | 0 |
| 2025/04/07 | 42.95 | -4.75 | -9.96 | 245 | 1,053.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.7 | +0.2 | +0.42 | 496 | 2,352.72 | 176 | 35.5 | 833.35 | 35.42 | 835.77 | 35.52 | +2.42 | +137.78 | 0 | 0 |
| 2025/04/01 | 47.5 | +0.85 | +1.82 | 864 | 4,093.87 | 294 | 34.02 | 1,388.79 | 33.92 | 1,392.56 | 34.02 | +3.77 | +128.4 | 0 | 0 |
| 2025/03/31 | 46.65 | -1.65 | -3.42 | 1,159 | 5,421.52 | 371 | 32.01 | 1,736.65 | 32.03 | 1,739.52 | 32.09 | +2.86 | +77.09 | 0 | 0 |
| 2025/03/28 | 48.3 | -1.65 | -3.3 | 959 | 4,630.76 | 105 | 10.95 | 510.56 | 11.03 | 508.49 | 10.98 | -2.08 | -197.62 | 0 | 0 |
| 2025/03/27 | 49.95 | -0.25 | -0.5 | 308 | 1,536.3 | 46 | 14.94 | 230.15 | 14.98 | 229.79 | 14.96 | -0.36 | -78.26 | 0 | 0 |
| 2025/03/26 | 50.2 | +0.25 | +0.5 | 251 | 1,255.25 | 37 | 14.76 | 185.5 | 14.78 | 185.53 | 14.78 | +0.03 | +8.11 | 0 | 0 |
| 2025/03/25 | 49.95 | -1.05 | -2.06 | 988 | 4,955.7 | 67 | 6.78 | 336.62 | 6.79 | 335.23 | 6.76 | -1.4 | -208.21 | 0 | 0 |
| 2025/03/24 | 51 | -0.4 | -0.78 | 347 | 1,783.26 | 65 | 18.72 | 334.6 | 18.76 | 333.74 | 18.72 | -0.86 | -132.31 | 0 | 0 |
| 2025/03/21 | 51.4 | -0.7 | -1.34 | 659 | 3,404.38 | 84 | 12.74 | 434.17 | 12.75 | 437 | 12.84 | +2.83 | +336.9 | 0 | 0 |
| 2025/03/20 | 52.1 | +0.4 | +0.77 | 561 | 2,914.9 | 204 | 36.39 | 1,060.12 | 36.37 | 1,061.93 | 36.43 | +1.81 | +88.73 | 0 | 0 |
| 2025/03/19 | 51.7 | +0 | +0 | 1,047 | 5,443.16 | 228 | 21.77 | 1,183.28 | 21.74 | 1,186.03 | 21.79 | +2.75 | +120.61 | 0 | 0 |
| 2025/03/18 | 51.7 | -0.3 | -0.58 | 718 | 3,714.25 | 222 | 30.94 | 1,148.97 | 30.93 | 1,150.26 | 30.97 | +1.29 | +58.11 | 0 | 0 |
| 2025/03/17 | 52 | +0.2 | +0.39 | 555 | 2,893.71 | 203 | 36.56 | 1,057.91 | 36.56 | 1,057.21 | 36.53 | -0.7 | -34.48 | 0 | 0 |
| 2025/03/14 | 51.8 | -0.2 | -0.38 | 1,269 | 6,632.29 | 368 | 28.99 | 1,923.33 | 29 | 1,923.82 | 29.01 | +0.49 | +13.32 | 0 | 0 |
| 2025/03/13 | 52 | -0.5 | -0.95 | 986 | 5,167.98 | 234 | 23.72 | 1,228.39 | 23.77 | 1,228.63 | 23.77 | +0.24 | +10.26 | 0 | 0 |
| 2025/03/12 | 52.5 | -1.6 | -2.96 | 2,574 | 13,649.45 | 750 | 29.13 | 3,971.51 | 29.1 | 3,986.73 | 29.21 | +15.22 | +202.93 | 0 | 0 |
| 2025/03/11 | 54.1 | +0.1 | +0.19 | 2,256 | 12,060.51 | 701 | 31.07 | 3,727.09 | 30.9 | 3,752.27 | 31.11 | +25.18 | +359.2 | 0 | 0 |
| 2025/03/10 | 54 | +2 | +3.85 | 2,988 | 16,088.19 | 1,048 | 35.07 | 5,639.14 | 35.05 | 5,640.07 | 35.06 | +0.93 | +8.87 | 1 | 0.03 |
| 2025/03/07 | 52 | -0.1 | -0.19 | 751 | 3,925.36 | 183 | 24.38 | 956.65 | 24.37 | 958.96 | 24.43 | +2.31 | +126.23 | 0 | 0 |
| 2025/03/06 | 52.1 | -0.6 | -1.14 | 805 | 4,216.16 | 184 | 22.87 | 963.02 | 22.84 | 966.32 | 22.92 | +3.3 | +179.35 | 0 | 0 |
| 2025/03/05 | 52.7 | +0.6 | +1.15 | 1,173 | 6,178.66 | 368 | 31.36 | 1,933.04 | 31.29 | 1,936.36 | 31.34 | +3.32 | +90.22 | 0 | 0 |
| 2025/03/04 | 52.1 | +0.1 | +0.19 | 854 | 4,413.23 | 262 | 30.68 | 1,347.59 | 30.54 | 1,355.63 | 30.72 | +8.04 | +306.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
