2031
37.95
TWD+0.35 (0.93%)
2025.07.11收盤
新光鋼-資券變化
新光鋼最新資券變化狀況
整理新光鋼最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+46張,其中買進50張、賣出1張、現償3張。累積至收盤新光鋼融資餘額為3,394張,狀態為「無-連4增」。
融券部分淨增減為+3張,其中買進1張、賣出4張、現償0張。累積至收盤新光鋼融券餘額為39張,狀態為「減-增」。
借券賣出部分淨增減為+29張,其中賣出29張、還券0張、調整0張。累積至收盤新光鋼借券賣出餘額為7,893張。
開盤價
37.75
收盤價
37.95
當日範圍
37.6 - 38.3
成交張數
1,277
開盤價(昨)
37.85
收盤價(昨)
37.6
昨日範圍
37.3 - 38
成交張數(昨)
743
成交金額
4851.61萬
成交金額(昨)
2792.09萬
52週範圍
37.45 - 61.4
發行股數
3億
市值
122億
資券變化-當日
資料時間:2025/07/10
開盤價
37.75
收盤價
37.95
成交張數
1,277
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 50 | 1 |
賣出 | 1 | 4 |
現償 | 3 | 0 |
增減 | +46 | +3 |
餘額 | 3,394 | 39 |
使用率 | 4.2% | 0.0% |
連增連減 | 無→連4增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連4無-連16增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 0 |
調整 | 0 |
增減 | +29 |
餘額 | 7,893 |
次日限額 | 243 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
37.75
收盤價
37.95
成交張數
1,277
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/11 | 37.95 | +0.35 | +0.93 | 1,277 | 5 | 7 | 0 | -2 | 3,392 | 80,286 | 4.22 | 1 | 2 | 0 | +1 | 40 | 0.05 | 1 | 5 | 0 | -4 | 7,889 | 250 | 0 | 0 | 1.18 | 11.12 |
2025/07/10 | 37.6 | -0.5 | -1.31 | 743 | 50 | 1 | 3 | +46 | 3,394 | 80,286 | 4.23 | 1 | 4 | 0 | +3 | 39 | 0.05 | 29 | 0 | 0 | +29 | 7,893 | 243 | 0 | 0 | 1.15 | 13.99 |
2025/07/09 | 38.1 | -0.2 | -0.52 | 378 | 61 | 8 | 0 | +53 | 3,348 | 80,286 | 4.17 | 3 | 0 | 0 | -3 | 36 | 0.04 | 19 | 40 | 0 | -21 | 7,864 | 237 | 0 | 0 | 1.08 | 25.12 |
2025/07/08 | 38.3 | +0 | +0 | 655 | 92 | 21 | 0 | +71 | 3,295 | 80,286 | 4.1 | 5 | 5 | 0 | +0 | 39 | 0.05 | 92 | 2 | 0 | +90 | 7,885 | 237 | 0 | 0 | 1.18 | 30.55 |
2025/07/07 | 38.3 | -1 | -2.54 | 601 | 21 | 0 | 0 | +21 | 3,224 | 80,286 | 4.02 | 0 | 16 | 0 | +16 | 39 | 0.05 | 158 | 29 | 0 | +129 | 7,795 | 233 | 0 | 0 | 1.21 | 32.3 |
2025/07/04 | 39.3 | -1.1 | -2.72 | 580 | 21 | 21 | 0 | +0 | 3,203 | 80,286 | 3.99 | 0 | 4 | 0 | +4 | 23 | 0.03 | 86 | 5 | 0 | +81 | 7,666 | 228 | 0 | 0 | 0.72 | 26.53 |
2025/07/03 | 40.4 | +1 | +2.54 | 1,032 | 19 | 36 | 0 | -17 | 3,203 | 80,286 | 3.99 | 1 | 0 | 0 | -1 | 19 | 0.02 | 11 | 63 | 0 | -52 | 7,585 | 225 | 0 | 0 | 0.59 | 20.73 |
2025/07/02 | 39.4 | +0 | +0 | 301 | 0 | 5 | 0 | -5 | 3,220 | 80,286 | 4.01 | 1 | 0 | 0 | -1 | 20 | 0.02 | 14 | 46 | 0 | -32 | 7,637 | 215 | 0 | 0 | 0.62 | 22.61 |
2025/07/01 | 39.4 | +0.15 | +0.38 | 305 | 1 | 4 | 0 | -3 | 3,225 | 80,286 | 4.02 | 1 | 1 | 0 | +0 | 21 | 0.03 | 14 | 71 | 0 | -57 | 7,669 | 216 | 0 | 0 | 0.65 | 22.61 |
2025/06/30 | 39.25 | -1.2 | -2.97 | 510 | 25 | 2 | 0 | +23 | 3,228 | 80,286 | 4.02 | 4 | 1 | 0 | -3 | 21 | 0.03 | 65 | 195 | 0 | -130 | 7,726 | 218 | 0 | 0 | 0.65 | 27.67 |
2025/06/27 | 40.45 | +0.35 | +0.87 | 951 | 57 | 5 | 0 | +52 | 3,205 | 80,286 | 3.99 | 16 | 1 | 0 | -15 | 24 | 0.03 | 72 | 23 | 0 | +49 | 7,856 | 215 | 0 | 0 | 0.75 | 16.4 |
2025/06/26 | 40.1 | +0.6 | +1.52 | 617 | 0 | 83 | 1 | -84 | 3,153 | 80,286 | 3.93 | 0 | 1 | 0 | +1 | 39 | 0.05 | 34 | 418 | 0 | -384 | 7,807 | 210 | 0 | 0 | 1.24 | 11.83 |
2025/06/25 | 39.5 | +0.25 | +0.64 | 629 | 51 | 5 | 1 | +45 | 3,237 | 80,286 | 4.03 | 0 | 6 | 0 | +6 | 38 | 0.05 | 17 | 239 | 0 | -222 | 8,191 | 210 | 0 | 0 | 1.17 | 8.11 |
2025/06/24 | 39.25 | +0.05 | +0.13 | 1,200 | 4 | 59 | 0 | -55 | 3,192 | 80,286 | 3.98 | 4 | 13 | 0 | +9 | 32 | 0.04 | 64 | 128 | 0 | -64 | 8,413 | 208 | 0 | 0 | 1 | 29.08 |
2025/06/23 | 39.2 | +1.55 | +4.12 | 1,677 | 139 | 33 | 0 | +106 | 3,247 | 80,286 | 4.04 | 6 | 3 | 0 | -3 | 23 | 0.03 | 57 | 0 | 0 | +57 | 8,477 | 203 | 0 | 0 | 0.71 | 34.76 |
2025/06/20 | 37.65 | -0.55 | -1.44 | 2,057 | 24 | 14 | 29 | -19 | 3,141 | 80,286 | 3.91 | 0 | 11 | 0 | +11 | 26 | 0.03 | 37 | 1 | 0 | +36 | 8,420 | 191 | 11 | 0.53 | 0.83 | 5.1 |
2025/06/19 | 38.2 | -3.55 | -2.68 | 3,145 | 192 | 65 | 0 | +127 | 3,160 | 80,286 | 3.94 | 0 | 15 | 0 | +15 | 15 | 0.02 | 96 | 100 | 0 | -4 | 8,384 | 177 | 20 | 0.64 | 0.47 | 17.04 |
2025/06/18 | 41.75 | +0.35 | +0.85 | 1,109 | 15 | 30 | 6 | -21 | 3,033 | 80,286 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 166 | 9 | 0 | +157 | 8,388 | 173 | 0 | 0 | 0 | 3.7 |
2025/06/17 | 41.4 | +0.35 | +0.85 | 857 | 4 | 5 | 0 | -1 | 3,054 | 80,286 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 145 | 37 | 0 | +108 | 8,231 | 166 | 0 | 0 | 0 | 11.2 |
2025/06/16 | 41.05 | +0.15 | +0.37 | 758 | 23 | 7 | 0 | +16 | 3,055 | 80,286 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 158 | 39 | 0 | +119 | 8,123 | 162 | 0 | 0 | 0 | 10.15 |
2025/06/13 | 40.9 | -1.35 | -3.2 | 1,572 | 66 | 2 | 0 | +64 | 3,039 | 80,286 | 3.79 | 10 | 0 | 0 | -10 | 0 | 0 | 147 | 0 | 0 | +147 | 8,004 | 158 | 0 | 0 | 0 | 8.14 |
2025/06/12 | 42.25 | +0.25 | +0.6 | 548 | 18 | 0 | 17 | +1 | 2,975 | 80,286 | 3.71 | 0 | 0 | 0 | +0 | 10 | 0.01 | 144 | 85 | 0 | +59 | 7,857 | 148 | 0 | 0 | 0.34 | 24.84 |
2025/06/11 | 42 | -0.1 | -0.24 | 506 | 13 | 2 | 2 | +9 | 2,974 | 80,286 | 3.7 | 0 | 0 | 0 | +0 | 10 | 0.01 | 51 | 50 | 0 | +1 | 7,798 | 145 | 0 | 0 | 0.34 | 26.7 |
2025/06/10 | 42.1 | -1.1 | -2.55 | 680 | 32 | 17 | 2 | +13 | 2,965 | 80,286 | 3.69 | 2 | 0 | 0 | -2 | 10 | 0.01 | 57 | 53 | 0 | +4 | 7,797 | 143 | 0 | 0 | 0.34 | 12.64 |
2025/06/09 | 43.2 | +0.55 | +1.29 | 654 | 118 | 32 | 0 | +86 | 2,952 | 80,286 | 3.68 | 8 | 0 | 0 | -8 | 12 | 0.01 | 22 | 0 | 0 | +22 | 7,793 | 139 | 0 | 0 | 0.41 | 14.68 |
2025/06/06 | 42.65 | +0.3 | +0.71 | 345 | 5 | 14 | 0 | -9 | 2,866 | 80,286 | 3.57 | 1 | 0 | 0 | -1 | 20 | 0.02 | 10 | 98 | 0 | -88 | 7,771 | 134 | 0 | 0 | 0.7 | 15.09 |
2025/06/05 | 42.35 | +0.6 | +1.44 | 346 | 34 | 12 | 2 | +20 | 2,875 | 80,286 | 3.58 | 0 | 0 | 0 | +0 | 21 | 0.03 | 40 | 319 | 0 | -279 | 7,859 | 135 | 0 | 0 | 0.73 | 19.68 |
2025/06/04 | 41.75 | +0.4 | +0.97 | 325 | 13 | 1 | 0 | +12 | 2,855 | 80,286 | 3.56 | 0 | 0 | 0 | +0 | 21 | 0.03 | 19 | 105 | 0 | -86 | 8,138 | 135 | 0 | 0 | 0.74 | 12.93 |
2025/06/03 | 41.35 | +0.1 | +0.24 | 231 | 4 | 2 | 0 | +2 | 2,843 | 80,286 | 3.54 | 0 | 0 | 0 | +0 | 21 | 0.03 | 24 | 22 | 0 | +2 | 8,224 | 136 | 0 | 0 | 0.74 | 18.61 |
2025/06/02 | 41.25 | -0.55 | -1.32 | 459 | 143 | 147 | 56 | -60 | 2,841 | 80,286 | 3.54 | 0 | 1 | 0 | +1 | 21 | 0.03 | 26 | 53 | 0 | -27 | 8,222 | 136 | 0 | 0 | 0.74 | 17.43 |
2025/05/29 | 41.8 | -0.6 | -1.42 | 519 | 18 | 11 | 0 | +7 | 2,901 | 80,286 | 3.61 | 0 | 0 | 0 | +0 | 20 | 0.02 | 44 | 16 | 0 | +28 | 8,249 | 135 | 0 | 0 | 0.69 | 12.32 |
2025/05/28 | 42.4 | -0.1 | -0.24 | 186 | 4 | 13 | 0 | -9 | 2,894 | 80,286 | 3.6 | 0 | 0 | 0 | +0 | 20 | 0.02 | 19 | 33 | 0 | -14 | 8,221 | 134 | 0 | 0 | 0.69 | 19.89 |
2025/05/27 | 42.5 | -0.5 | -1.16 | 347 | 13 | 9 | 0 | +4 | 2,903 | 80,286 | 3.62 | 1 | 0 | 0 | -1 | 20 | 0.02 | 52 | 80 | 0 | -28 | 8,235 | 139 | 0 | 0 | 0.69 | 16.7 |
2025/05/26 | 43 | -0.45 | -1.04 | 261 | 13 | 22 | 4 | -13 | 2,899 | 80,286 | 3.61 | 7 | 0 | 0 | -7 | 21 | 0.03 | 43 | 0 | 0 | +43 | 8,263 | 146 | 0 | 0 | 0.72 | 8.82 |
2025/05/23 | 43.45 | -0.2 | -0.46 | 119 | 6 | 0 | 0 | +6 | 2,912 | 80,286 | 3.63 | 0 | 0 | 1 | -1 | 28 | 0.03 | 6 | 18 | 0 | -12 | 8,220 | 153 | 0 | 0 | 0.96 | 15.96 |
2025/05/22 | 43.65 | -0.3 | -0.68 | 213 | 4 | 3 | 0 | +1 | 2,906 | 80,286 | 3.62 | 0 | 0 | 0 | +0 | 29 | 0.04 | 8 | 34 | 0 | -26 | 8,232 | 16 | 0 | 0 | 1 | 13.61 |
2025/05/21 | 43.95 | +0.05 | +0.11 | 119 | 1 | 15 | 0 | -14 | 2,905 | 80,286 | 3.62 | 0 | 0 | 0 | +0 | 29 | 0.04 | 9 | 130 | 0 | -121 | 8,258 | 18 | 0 | 0 | 1 | 17.6 |
2025/05/20 | 43.9 | +0.4 | +0.92 | 323 | 14 | 10 | 0 | +4 | 2,919 | 80,286 | 3.64 | 0 | 4 | 0 | +4 | 29 | 0.04 | 9 | 272 | 0 | -263 | 8,379 | 20 | 0 | 0 | 0.99 | 10.52 |
2025/05/19 | 43.5 | -0.2 | -0.46 | 522 | 15 | 17 | 0 | -2 | 2,915 | 80,286 | 3.63 | 0 | 2 | 0 | +2 | 25 | 0.03 | 9 | 3 | 0 | +6 | 8,642 | 20 | 0 | 0 | 0.86 | 13.59 |
2025/05/16 | 43.7 | +0.2 | +0.46 | 268 | 61 | 2 | 0 | +59 | 2,917 | 80,286 | 3.63 | 0 | 2 | 0 | +2 | 23 | 0.03 | 10 | 79 | 0 | -69 | 8,636 | 20 | 0 | 0 | 0.79 | 17.56 |
2025/05/15 | 43.5 | -0.35 | -0.8 | 417 | 13 | 2 | 4 | +7 | 2,858 | 80,286 | 3.56 | 0 | 0 | 0 | +0 | 21 | 0.03 | 3 | 153 | 0 | -150 | 8,705 | 20 | 0 | 0 | 0.73 | 19.88 |
2025/05/14 | 43.85 | +1.05 | +2.45 | 603 | 2 | 27 | 0 | -25 | 2,851 | 80,286 | 3.55 | 0 | 0 | 0 | +0 | 21 | 0.03 | 9 | 76 | 0 | -67 | 8,855 | 21 | 0 | 0 | 0.74 | 10.77 |
2025/05/13 | 42.8 | +0.15 | +0.35 | 390 | 7 | 3 | 0 | +4 | 2,876 | 80,286 | 3.58 | 0 | 0 | 0 | +0 | 21 | 0.03 | 12 | 0 | 0 | +12 | 8,922 | 21 | 0 | 0 | 0.73 | 33.8 |
2025/05/12 | 42.65 | +1.3 | +3.14 | 790 | 10 | 46 | 0 | -36 | 2,872 | 80,286 | 3.58 | 4 | 0 | 0 | -4 | 21 | 0.03 | 10 | 0 | 0 | +10 | 8,910 | 21 | 0 | 0 | 0.73 | 13.92 |
2025/05/09 | 41.35 | -0.05 | -0.12 | 447 | 8 | 12 | 0 | -4 | 2,908 | 80,286 | 3.62 | 0 | 0 | 0 | +0 | 25 | 0.03 | 11 | 4 | 0 | +7 | 8,900 | 21 | 0 | 0 | 0.86 | 17.66 |
2025/05/08 | 41.4 | +0.4 | +0.98 | 593 | 6 | 26 | 1 | -21 | 2,912 | 80,286 | 3.63 | 1 | 6 | 0 | +5 | 25 | 0.03 | 11 | 4 | 0 | +7 | 8,893 | 21 | 1 | 0.17 | 0.86 | 17.72 |
2025/05/07 | 41 | -3.2 | -7.24 | 2,783 | 228 | 35 | 0 | +193 | 2,933 | 80,286 | 3.65 | 28 | 10 | 0 | -18 | 20 | 0.02 | 15 | 0 | 0 | +15 | 8,886 | 21 | 0 | 0 | 0.68 | 13.65 |
2025/05/06 | 44.2 | +0.35 | +0.8 | 465 | 5 | 19 | 1 | -15 | 2,740 | 80,286 | 3.41 | 0 | 0 | 0 | +0 | 38 | 0.05 | 9 | 138 | 0 | -129 | 8,871 | 19 | 0 | 0 | 1.39 | 40.85 |
2025/05/05 | 43.85 | -0.2 | -0.45 | 392 | 21 | 46 | 0 | -25 | 2,755 | 80,286 | 3.43 | 20 | 14 | 0 | -6 | 38 | 0.05 | 15 | 6 | 0 | +9 | 9,000 | 19 | 0 | 0 | 1.38 | 27.05 |
2025/05/02 | 44.05 | +1 | +2.32 | 401 | 10 | 64 | 2 | -56 | 2,780 | 80,286 | 3.46 | 0 | 2 | 0 | +2 | 44 | 0.05 | 0 | 18 | 0 | -18 | 8,991 | 20 | 1 | 0.25 | 1.58 | 6.73 |
2025/04/30 | 43.05 | -1.25 | -2.82 | 514 | 24 | 52 | 0 | -28 | 2,836 | 80,286 | 3.53 | 1 | 0 | 0 | -1 | 42 | 0.05 | 15 | 7 | 0 | +8 | 9,009 | 20 | 0 | 0 | 1.48 | 20.25 |
2025/04/29 | 44.3 | +0.25 | +0.57 | 262 | 35 | 20 | 0 | +15 | 2,864 | 80,286 | 3.57 | 0 | 1 | 0 | +1 | 43 | 0.05 | 10 | 0 | 0 | +10 | 9,001 | 20 | 0 | 0 | 1.5 | 23.67 |
2025/04/28 | 44.05 | +0.55 | +1.26 | 311 | 23 | 5 | 0 | +18 | 2,849 | 80,286 | 3.55 | 0 | 0 | 0 | +0 | 42 | 0.05 | 9 | 55 | 0 | -46 | 8,991 | 21 | 0 | 0 | 1.47 | 27.34 |
2025/04/25 | 43.5 | +0.3 | +0.69 | 260 | 40 | 11 | 0 | +29 | 2,831 | 80,286 | 3.53 | 0 | 0 | 0 | +0 | 42 | 0.05 | 9 | 5 | 0 | +4 | 9,037 | 22 | 0 | 0 | 1.48 | 19.23 |
2025/04/24 | 43.2 | -0.2 | -0.46 | 233 | 1 | 15 | 0 | -14 | 2,802 | 80,286 | 3.49 | 0 | 0 | 0 | +0 | 42 | 0.05 | 7 | 10 | 0 | -3 | 9,033 | 24 | 0 | 0 | 1.5 | 40.42 |
2025/04/23 | 43.4 | +1.1 | +2.6 | 356 | 13 | 23 | 0 | -10 | 2,816 | 80,286 | 3.51 | 0 | 0 | 0 | +0 | 42 | 0.05 | 28 | 7 | 0 | +21 | 9,036 | 26 | 0 | 0 | 1.49 | 31.99 |
2025/04/22 | 42.3 | +0.25 | +0.59 | 413 | 2 | 51 | 0 | -49 | 2,826 | 80,286 | 3.52 | 0 | 3 | 0 | +3 | 42 | 0.05 | 20 | 0 | 0 | +20 | 9,015 | 29 | 0 | 0 | 1.49 | 23.49 |
2025/04/21 | 42.05 | -1.6 | -3.67 | 431 | 21 | 39 | 0 | -18 | 2,875 | 80,286 | 3.58 | 0 | 0 | 0 | +0 | 39 | 0.05 | 29 | 76 | 0 | -47 | 8,995 | 29 | 0 | 0 | 1.36 | 25.3 |
2025/04/18 | 43.65 | -0.25 | -0.57 | 218 | 5 | 8 | 0 | -3 | 2,893 | 80,286 | 3.6 | 0 | 0 | 0 | +0 | 39 | 0.05 | 8 | 123 | 0 | -115 | 9,042 | 29 | 0 | 0 | 1.35 | 24.31 |
2025/04/17 | 43.9 | +0.5 | +1.15 | 318 | 3 | 1 | 1 | +1 | 2,896 | 80,286 | 3.61 | 0 | 0 | 0 | +0 | 39 | 0.05 | 25 | 58 | 0 | -33 | 9,157 | 30 | 0 | 0 | 1.35 | 30.84 |
2025/04/16 | 43.4 | -0.7 | -1.59 | 431 | 6 | 16 | 0 | -10 | 2,895 | 80,286 | 3.61 | 0 | 0 | 0 | +0 | 39 | 0.05 | 31 | 0 | 0 | +31 | 9,190 | 31 | 0 | 0 | 1.35 | 23.21 |
2025/04/15 | 44.1 | +1.25 | +2.92 | 694 | 21 | 13 | 0 | +8 | 2,905 | 80,286 | 3.62 | 1 | 5 | 0 | +4 | 39 | 0.05 | 32 | 0 | 0 | +32 | 9,159 | 32 | 0 | 0 | 1.34 | 32.56 |
2025/04/14 | 42.85 | +0.7 | +1.66 | 1,085 | 37 | 25 | 2 | +10 | 2,897 | 80,286 | 3.61 | 0 | 0 | 0 | +0 | 35 | 0.04 | 33 | 79 | 0 | -46 | 9,127 | 33 | 0 | 0 | 1.21 | 42.93 |
2025/04/11 | 42.15 | +1 | +2.43 | 918 | 25 | 32 | 28 | -35 | 2,887 | 80,286 | 3.6 | 0 | 10 | 0 | +10 | 35 | 0.04 | 35 | 0 | 0 | +35 | 9,173 | 33 | 1 | 0.11 | 1.21 | 42.14 |
2025/04/10 | 41.15 | +3.7 | +9.88 | 885 | 20 | 35 | 12 | -27 | 2,922 | 80,286 | 3.64 | 0 | 0 | 0 | +0 | 25 | 0.03 | 35 | 0 | 0 | +35 | 9,138 | 35 | 0 | 0 | 0.86 | 1.36 |
2025/04/09 | 37.45 | -2.95 | -7.3 | 2,284 | 62 | 335 | 36 | -309 | 2,949 | 80,286 | 3.67 | 0 | 0 | 0 | +0 | 25 | 0.03 | 31 | 0 | 0 | +31 | 9,103 | 35 | 0 | 0 | 0.85 | 42.07 |
2025/04/08 | 40.4 | -2.55 | -5.94 | 1,864 | 76 | 384 | 13 | -321 | 3,258 | 80,286 | 4.06 | 0 | 0 | 0 | +0 | 25 | 0.03 | 0 | 0 | 0 | +0 | 9,072 | 34 | 0 | 0 | 0.77 | 30.75 |
2025/04/07 | 42.95 | -4.75 | -9.96 | 245 | 11 | 74 | 0 | -63 | 3,579 | 80,286 | 4.46 | 0 | 0 | 0 | +0 | 25 | 0.03 | 34 | 36 | 0 | -2 | 9,072 | 34 | 0 | 0 | 0.7 | 0 |
2025/04/02 | 47.7 | +0.2 | +0.42 | 496 | 8 | 2 | 0 | +6 | 3,642 | 80,286 | 4.54 | 0 | 0 | 0 | +0 | 25 | 0.03 | 14 | 14 | 0 | +0 | 9,074 | 35 | 0 | 0 | 0.69 | 35.5 |
2025/04/01 | 47.5 | +0.85 | +1.82 | 864 | 17 | 30 | 3 | -16 | 3,636 | 80,286 | 4.53 | 0 | 15 | 0 | +15 | 25 | 0.03 | 113 | 103 | 0 | +10 | 9,074 | 360 | 0 | 0 | 0.69 | 34.02 |
2025/03/31 | 46.65 | -1.65 | -3.42 | 1,159 | 46 | 141 | 0 | -95 | 3,652 | 80,286 | 4.55 | 0 | 0 | 0 | +0 | 10 | 0.01 | 45 | 0 | 0 | +45 | 9,064 | 391 | 0 | 0 | 0.27 | 32.01 |
2025/03/28 | 48.3 | -1.65 | -3.3 | 959 | 57 | 98 | 1 | -42 | 3,747 | 80,286 | 4.67 | 0 | 2 | 0 | +2 | 10 | 0.01 | 41 | 25 | 0 | +16 | 9,019 | 473 | 0 | 0 | 0.27 | 10.95 |
2025/03/27 | 49.95 | -0.25 | -0.5 | 308 | 9 | 42 | 0 | -33 | 3,789 | 80,286 | 4.72 | 0 | 8 | 0 | +8 | 8 | 0.01 | 13 | 0 | 0 | +13 | 9,003 | 511 | 0 | 0 | 0.21 | 14.94 |
2025/03/26 | 50.2 | +0.25 | +0.5 | 251 | 15 | 4 | 12 | -1 | 3,822 | 80,286 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 39 | 0 | -22 | 8,990 | 517 | 0 | 0 | 0 | 14.76 |
2025/03/25 | 49.95 | -1.05 | -2.06 | 988 | 49 | 65 | 0 | -16 | 3,823 | 80,286 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 43 | 0 | +19 | 9,012 | 538 | 0 | 0 | 0 | 6.78 |
2025/03/24 | 51 | -0.4 | -0.78 | 347 | 16 | 15 | 0 | +1 | 3,839 | 80,286 | 4.78 | 0 | 0 | 2 | -2 | 0 | 0 | 35 | 93 | 0 | -58 | 8,993 | 573 | 0 | 0 | 0 | 18.72 |
2025/03/21 | 51.4 | -0.7 | -1.34 | 659 | 25 | 81 | 0 | -56 | 3,838 | 80,286 | 4.78 | 16 | 0 | 0 | -16 | 2 | 0 | 34 | 300 | 0 | -266 | 9,051 | 576 | 0 | 0 | 0.05 | 12.74 |
2025/03/20 | 52.1 | +0.4 | +0.77 | 561 | 11 | 14 | 0 | -3 | 3,894 | 80,286 | 4.85 | 9 | 0 | 0 | -9 | 18 | 0.02 | 8 | 92 | 0 | -84 | 9,317 | 573 | 0 | 0 | 0.46 | 36.39 |
2025/03/19 | 51.7 | +0 | +0 | 1,047 | 18 | 35 | 0 | -17 | 3,897 | 80,286 | 4.85 | 9 | 0 | 0 | -9 | 27 | 0.03 | 3 | 3 | 0 | +0 | 9,401 | 572 | 0 | 0 | 0.69 | 21.77 |
2025/03/18 | 51.7 | -0.3 | -0.58 | 718 | 18 | 38 | 0 | -20 | 3,914 | 80,286 | 4.88 | 7 | 2 | 0 | -5 | 36 | 0.04 | 6 | 162 | 0 | -156 | 9,401 | 568 | 0 | 0 | 0.92 | 30.94 |
2025/03/17 | 52 | +0.2 | +0.39 | 555 | 11 | 25 | 0 | -14 | 3,934 | 80,286 | 4.9 | 4 | 11 | 0 | +7 | 41 | 0.05 | 13 | 0 | 0 | +13 | 9,557 | 569 | 0 | 0 | 1.04 | 36.56 |
2025/03/14 | 51.8 | -0.2 | -0.38 | 1,269 | 32 | 192 | 0 | -160 | 3,948 | 80,286 | 4.92 | 3 | 2 | 0 | -1 | 34 | 0.04 | 41 | 0 | 0 | +41 | 9,544 | 571 | 0 | 0 | 0.86 | 28.99 |
2025/03/13 | 52 | -0.5 | -0.95 | 986 | 42 | 89 | 1 | -48 | 4,108 | 80,286 | 5.12 | 1 | 3 | 0 | +2 | 35 | 0.04 | 27 | 64 | 0 | -37 | 9,503 | 564 | 0 | 0 | 0.85 | 23.72 |
2025/03/12 | 52.5 | -1.6 | -2.96 | 2,574 | 329 | 111 | 0 | +218 | 4,156 | 80,286 | 5.18 | 4 | 3 | 0 | -1 | 33 | 0.04 | 215 | 68 | 0 | +147 | 9,540 | 559 | 0 | 0 | 0.79 | 29.13 |
2025/03/11 | 54.1 | +0.1 | +0.19 | 2,256 | 172 | 98 | 0 | +74 | 3,938 | 80,286 | 4.9 | 3 | 4 | 0 | +1 | 34 | 0.04 | 219 | 71 | 0 | +148 | 9,393 | 544 | 0 | 0 | 0.86 | 31.07 |
2025/03/10 | 54 | +2 | +3.85 | 2,988 | 165 | 166 | 0 | -1 | 3,864 | 80,286 | 4.81 | 6 | 3 | 0 | -3 | 33 | 0.04 | 105 | 110 | 0 | -5 | 9,245 | 528 | 1 | 0.03 | 0.85 | 35.07 |
2025/03/07 | 52 | -0.1 | -0.19 | 751 | 27 | 178 | 0 | -151 | 3,865 | 80,286 | 4.81 | 5 | 2 | 0 | -3 | 36 | 0.04 | 16 | 92 | 0 | -76 | 9,250 | 507 | 0 | 0 | 0.93 | 24.38 |
2025/03/06 | 52.1 | -0.6 | -1.14 | 805 | 42 | 76 | 0 | -34 | 4,016 | 80,286 | 5 | 0 | 1 | 0 | +1 | 39 | 0.05 | 76 | 266 | 0 | -190 | 9,326 | 505 | 0 | 0 | 0.97 | 22.87 |
2025/03/05 | 52.7 | +0.6 | +1.15 | 1,173 | 57 | 35 | 5 | +17 | 4,050 | 80,286 | 5.04 | 9 | 0 | 0 | -9 | 38 | 0.05 | 48 | 160 | 0 | -112 | 9,516 | 502 | 0 | 0 | 0.94 | 31.36 |
2025/03/04 | 52.1 | +0.1 | +0.19 | 854 | 14 | 70 | 5 | -61 | 4,033 | 80,286 | 5.02 | 2 | 12 | 0 | +10 | 47 | 0.06 | 152 | 192 | 0 | -40 | 9,628 | 497 | 0 | 0 | 1.17 | 30.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。