2030

TWD

+0.15 (1.08%)

2025.07.17收盤

彰源－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰源最新資券變化狀況

整理彰源最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰源融資餘額為1,203張，狀態為「連3增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰源融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤彰源借券賣出餘額為1,808張。

開盤價

13.9

收盤價

14.05

當日範圍

13.9 - 14.15

成交張數

135

開盤價(昨)

13.8

收盤價(昨)

13.9

昨日範圍

13.8 - 13.95

成交張數(昨)

成交金額

189.74萬

成交金額(昨)

105.61萬

52週範圍

13.6 - 19.25

發行股數

3億

市值

39億

資券變化－當日

資料時間：2025/07/16

開盤價

13.9

收盤價

14.05

成交張數

135

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,203	0
使用率	1.7%	0.0%
連增連減	連3增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,808
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

13.9

收盤價

14.05

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	14.05	+0.15	+1.08	135	17	5	0	+12	1,215	70,131	1.73	0	0	0	+0	0	0	0	0	0	+0	1,808	45	0	0	0	4.46
2025/07/16	13.9	-0.05	-0.36	76	0	0	0	+0	1,203	70,131	1.72	0	0	0	+0	0	0	0	0	0	+0	1,808	46	0	0	0	6.58
2025/07/15	13.95	+0	+0	83	16	12	2	+2	1,203	70,131	1.72	0	0	0	+0	0	0	0	0	0	+0	1,808	48	0	0	0	2.42
2025/07/14	13.95	+0.05	+0.36	104	11	4	0	+7	1,201	70,131	1.71	0	0	0	+0	0	0	0	0	0	+0	1,808	50	0	0	0	7.66
2025/07/11	13.9	+0	+0	98	4	0	0	+4	1,194	70,131	1.7	0	0	0	+0	0	0	0	0	0	+0	1,808	52	0	0	0	6.11
2025/07/10	13.9	-0.3	-2.11	210	15	20	0	-5	1,190	70,131	1.7	0	0	0	+0	0	0	3	0	0	+3	1,808	52	0	0	0	4.28
2025/07/09	14.2	-0.05	-0.35	38	1	3	0	-2	1,195	70,131	1.7	0	0	0	+0	0	0	0	0	0	+0	1,805	51	0	0	0	5.21
2025/07/08	14.25	-0.15	-1.04	105	12	3	0	+9	1,197	70,131	1.71	0	0	0	+0	0	0	0	0	0	+0	1,805	52	0	0	0	1.91
2025/07/07	14.4	+0	+0	114	0	0	1	-1	1,188	70,131	1.69	0	0	0	+0	0	0	0	0	0	+0	1,805	52	0	0	0	6.13
2025/07/04	14.4	-0.25	-1.71	62	7	1	0	+6	1,189	70,131	1.7	0	0	0	+0	0	0	0	0	0	+0	1,805	52	0	0	0	0
2025/07/03	14.65	+0.3	+2.09	177	2	3	0	-1	1,183	70,131	1.69	0	0	0	+0	0	0	0	0	0	+0	1,805	53	0	0	0	6.22
2025/07/02	14.35	-0.1	-0.69	59	3	2	0	+1	1,184	70,131	1.69	0	0	0	+0	0	0	0	106	0	-106	1,805	52	0	0	0	1.69
2025/07/01	14.45	-0.55	+1.13	167	0	7	0	-7	1,183	70,131	1.69	0	0	0	+0	0	0	0	0	0	+0	1,911	53	0	0	0	5.39
2025/06/30	15	+0.05	+0.33	244	5	15	0	-10	1,190	70,131	1.7	0	0	0	+0	0	0	18	2	0	+16	1,911	53	0	0	0	5.73
2025/06/27	14.95	+0.1	+0.67	275	30	13	3	+14	1,200	70,131	1.71	0	0	0	+0	0	0	45	0	0	+45	1,895	53	0	0	0	2.18
2025/06/26	14.85	+0.1	+0.68	130	0	31	0	-31	1,186	70,131	1.69	0	0	0	+0	0	0	2	768	0	-766	1,850	52	0	0	0	1.53
2025/06/25	14.75	+0.1	+0.68	117	4	10	1	-7	1,217	70,131	1.74	0	0	0	+0	0	0	1	0	0	+1	2,616	52	0	0	0	51.09
2025/06/24	14.65	+0.35	+2.45	191	6	6	0	+0	1,224	70,131	1.75	0	0	0	+0	0	0	0	11	0	-11	2,615	57	0	0	0	4.18
2025/06/23	14.3	-0.3	-2.05	220	29	49	0	-20	1,224	70,131	1.75	0	0	0	+0	0	0	3	0	0	+3	2,626	59	0	0	0	13.17
2025/06/20	14.6	-0.2	-1.35	218	11	9	0	+2	1,244	70,131	1.77	0	0	0	+0	0	0	2	10	0	-8	2,623	59	0	0	0	11.46
2025/06/19	14.8	-0.25	-1.66	155	11	4	0	+7	1,242	70,131	1.77	0	0	0	+0	0	0	11	194	0	-183	2,631	59	0	0	0	7.08
2025/06/18	15.05	+0.15	+1.01	166	8	1	3	+4	1,235	70,131	1.76	0	0	0	+0	0	0	16	0	0	+16	2,814	59	0	0	0	14.44
2025/06/17	14.9	+0.1	+0.68	147	0	3	4	-7	1,231	70,131	1.76	0	0	0	+0	0	0	14	0	0	+14	2,798	62	0	0	0	8.85
2025/06/16	14.8	+0.05	+0.34	113	10	2	0	+8	1,238	70,131	1.77	0	0	0	+0	0	0	1	0	0	+1	2,784	64	0	0	0	2.66
2025/06/13	14.75	-0.25	-1.67	264	6	0	0	+6	1,230	70,131	1.75	0	0	0	+0	0	0	11	12	0	-1	2,783	66	0	0	0	15.53
2025/06/12	15	-0.1	-0.66	180	3	1	0	+2	1,224	70,131	1.75	0	0	0	+0	0	0	0	10	0	-10	2,784	65	0	0	0	2.78
2025/06/11	15.1	+0	+0	218	28	13	0	+15	1,222	70,131	1.74	0	0	0	+0	0	0	2	0	0	+2	2,794	67	0	0	0	10.11
2025/06/10	15.1	-0.05	-0.33	172	1	1	0	+0	1,207	70,131	1.72	0	0	0	+0	0	0	22	14	0	+8	2,792	66	0	0	0	15.69
2025/06/09	15.15	-0.3	-1.94	185	3	6	0	-3	1,207	70,131	1.72	0	0	0	+0	0	0	22	15	0	+7	2,784	67	0	0	0	4.87
2025/06/06	15.45	-0.25	-1.59	74	7	5	0	+2	1,210	70,131	1.73	0	0	0	+0	0	0	5	8	0	-3	2,777	67	0	0	0	12.21
2025/06/05	15.7	+0.1	+0.64	219	8	3	0	+5	1,208	70,131	1.72	0	0	0	+0	0	0	16	0	0	+16	2,780	68	0	0	0	9.59
2025/06/04	15.6	+0.15	+0.97	327	1	14	0	-13	1,203	70,131	1.72	0	0	0	+0	0	0	35	0	0	+35	2,764	67	0	0	0	10.4
2025/06/03	15.45	-0.15	-0.96	248	4	1	0	+3	1,216	70,131	1.73	0	0	0	+0	0	0	26	25	0	+1	2,729	67	0	0	0	21.41
2025/06/02	15.6	+0.3	+1.96	308	1	19	0	-18	1,213	70,131	1.73	0	0	0	+0	0	0	4	18	0	-14	2,728	67	0	0	0	15.91
2025/05/29	15.3	-0.05	-0.33	86	4	32	1	-29	1,231	70,131	1.76	0	0	0	+0	0	0	1	0	0	+1	2,742	66	0	0	0	5.8
2025/05/28	15.35	-0.1	-0.65	100	0	11	0	-11	1,260	70,131	1.8	0	0	0	+0	0	0	0	0	0	+0	2,741	68	0	0	0	6.98
2025/05/27	15.45	-0.1	-0.64	146	3	0	3	+0	1,271	70,131	1.81	0	0	0	+0	0	0	19	0	0	+19	2,741	72	0	0	0	7.52
2025/05/26	15.55	+0.05	+0.32	136	5	17	0	-12	1,271	70,131	1.81	0	0	0	+0	0	0	1	0	0	+1	2,722	76	0	0	0	2.95
2025/05/23	15.5	-0.05	-0.32	96	9	0	1	+8	1,283	70,131	1.83	0	0	0	+0	0	0	7	0	0	+7	2,721	80	0	0	0	8.36
2025/05/22	15.55	-0.3	-1.89	149	2	6	0	-4	1,275	70,131	1.82	0	0	0	+0	0	0	5	11	0	-6	2,714	8	0	0	0	11.43
2025/05/21	15.85	+0	+0	92	3	10	9	-16	1,279	70,131	1.82	0	0	0	+0	0	0	9	0	0	+9	2,720	10	0	0	0	9.76
2025/05/20	15.85	+0.1	+0.63	145	8	6	0	+2	1,295	70,131	1.85	0	0	0	+0	0	0	0	0	0	+0	2,711	11	0	0	0	9.64
2025/05/19	15.75	-0.05	-0.32	195	2	3	0	-1	1,293	70,131	1.84	0	0	0	+0	0	0	11	0	0	+11	2,711	11	0	0	0	4.1
2025/05/16	15.8	+0.15	+0.96	243	14	13	0	+1	1,294	70,131	1.85	0	0	0	+0	0	0	11	6	0	+5	2,700	11	0	0	0	6.17
2025/05/15	15.65	-0.25	-1.57	113	9	3	0	+6	1,293	70,131	1.84	0	0	0	+0	0	0	0	2	0	-2	2,695	11	0	0	0	8.83
2025/05/14	15.9	+0.15	+0.95	212	17	6	0	+11	1,287	70,131	1.84	0	0	0	+0	0	0	0	13	0	-13	2,697	12	0	0	0	14.12
2025/05/13	15.75	-0.15	-0.94	536	36	22	4	+10	1,276	70,131	1.82	0	0	0	+0	0	0	6	0	0	+6	2,710	12	0	0	0	12.3
2025/05/12	15.9	+0.4	+2.58	420	71	37	0	+34	1,266	70,131	1.81	0	0	0	+0	0	0	2	0	0	+2	2,704	12	0	0	0	22.37
2025/05/09	15.5	+0.1	+0.65	237	17	9	0	+8	1,232	70,131	1.76	0	0	0	+0	0	0	7	3	0	+4	2,702	12	0	0	0	8.42
2025/05/08	15.4	+0.1	+0.65	196	27	5	0	+22	1,224	70,131	1.75	0	0	0	+0	0	0	8	0	0	+8	2,698	12	0	0	0	4.59
2025/05/07	15.3	-0.1	-0.65	195	5	59	0	-54	1,202	70,131	1.71	0	0	0	+0	0	0	7	0	0	+7	2,690	12	0	0	0	10.79
2025/05/06	15.4	+0.35	+2.33	459	62	68	0	-6	1,256	70,131	1.79	0	0	0	+0	0	0	12	0	0	+12	2,683	12	1	0.22	0	34.64
2025/05/05	15.05	-0.35	-2.27	321	24	22	0	+2	1,262	70,131	1.8	0	0	0	+0	0	0	5	1	0	+4	2,671	12	0	0	0	18.4
2025/05/02	15.4	+0.35	+2.33	353	31	18	0	+13	1,260	70,131	1.8	0	0	0	+0	0	0	1	0	0	+1	2,667	12	0	0	0	13.58
2025/04/30	15.05	-0.2	-1.31	183	20	12	2	+6	1,247	70,131	1.78	0	0	0	+0	0	0	1	1	0	+0	2,666	12	0	0	0	21.84
2025/04/29	15.25	+0.3	+2.01	334	48	28	0	+20	1,241	70,131	1.77	0	0	0	+0	0	0	0	2	0	-2	2,666	12	0	0	0	15.25
2025/04/28	14.95	+0	+0	138	7	16	0	-9	1,221	70,131	1.74	0	0	0	+0	0	0	0	0	0	+0	2,668	13	0	0	0	17.41
2025/04/25	14.95	+0.15	+1.01	262	32	40	0	-8	1,230	70,131	1.75	0	0	0	+0	0	0	1	0	0	+1	2,668	13	0	0	0	12.23
2025/04/24	14.8	+0.05	+0.34	176	41	5	0	+36	1,238	70,131	1.77	0	0	0	+0	0	0	2	2	0	+0	2,667	13	0	0	0	13.68
2025/04/23	14.75	+0.05	+0.34	177	8	3	0	+5	1,202	70,131	1.71	0	0	0	+0	0	0	14	0	0	+14	2,667	14	0	0	0	7.34
2025/04/22	14.7	+0.1	+0.68	155	2	11	0	-9	1,197	70,131	1.71	0	0	0	+0	0	0	8	200	0	-192	2,653	14	0	0	0	16.79
2025/04/21	14.6	-0.25	-1.68	299	7	4	207	-204	1,206	70,131	1.72	1	0	0	-1	0	0	14	0	0	+14	2,845	14	0	0	0	25.46
2025/04/18	14.85	+0.05	+0.34	190	17	60	30	-73	1,410	70,131	2.01	0	0	0	+0	1	0	4	4	0	+0	2,831	15	0	0	0.07	20.53
2025/04/17	14.8	-0.2	-1.33	297	14	0	0	+14	1,483	70,131	2.11	0	1	0	+1	1	0	14	25	0	-11	2,831	15	0	0	0.07	10.09
2025/04/16	15	-0.35	-2.28	263	30	15	0	+15	1,469	70,131	2.09	0	0	0	+0	0	0	15	0	0	+15	2,842	15	0	0	0	7.97
2025/04/15	15.35	+0.45	+3.02	444	67	53	0	+14	1,454	70,131	2.07	0	0	0	+0	0	0	15	0	0	+15	2,827	15	0	0	0	13.74
2025/04/14	14.9	+0.15	+1.02	535	24	7	0	+17	1,440	70,131	2.05	0	0	0	+0	0	0	9	0	0	+9	2,812	16	0	0	0	23.91
2025/04/11	14.75	-0.2	-1.34	555	18	24	0	-6	1,423	70,131	2.03	0	0	0	+0	0	0	17	0	0	+17	2,803	16	0	0	0	23.44
2025/04/10	14.95	+1.35	+9.93	397	37	44	0	-7	1,429	70,131	2.04	0	0	0	+0	0	0	17	0	0	+17	2,786	18	0	0	0	5.8
2025/04/09	13.6	-1.1	-7.48	1,594	59	85	1	-27	1,436	70,131	2.05	0	0	0	+0	0	0	16	0	0	+16	2,769	18	0	0	0	33.12
2025/04/08	14.7	-1.25	-7.84	1,577	55	172	8	-125	1,463	70,131	2.09	0	0	0	+0	0	0	0	0	0	+0	2,753	17	0	0	0	24.34
2025/04/07	15.95	-1.75	-9.89	130	5	5	6	-6	1,588	70,131	2.26	0	0	0	+0	0	0	0	14	0	-14	2,753	16	0	0	0	0
2025/04/02	17.7	+0.1	+0.57	185	1	1	0	+0	1,594	70,131	2.27	0	0	0	+0	0	0	0	0	0	+0	2,767	17	0	0	0	29.22
2025/04/01	17.6	+0.3	+1.73	238	5	7	0	-2	1,594	70,131	2.27	0	0	0	+0	0	0	0	39	0	-39	2,767	177	0	0	0	20.18
2025/03/31	17.3	-0.1	-0.57	590	13	19	0	-6	1,596	70,131	2.28	0	0	0	+0	0	0	17	0	0	+17	2,806	184	3	0.51	0	27.65
2025/03/28	17.4	-0.25	-1.42	662	53	16	2	+35	1,602	70,131	2.28	2	0	0	-2	0	0	39	1	0	+38	2,789	221	0	0	0	17.84
2025/03/27	17.65	-0.05	-0.28	170	12	5	0	+7	1,567	70,131	2.23	0	0	0	+0	2	0	0	0	0	+0	2,751	250	0	0	0.13	9.43
2025/03/26	17.7	-0.05	-0.28	336	17	13	0	+4	1,560	70,131	2.22	1	0	0	-1	2	0	0	0	0	+0	2,751	252	0	0	0.13	13.09
2025/03/25	17.75	-0.45	-2.47	430	32	14	1	+17	1,556	70,131	2.22	1	1	0	+0	3	0	29	1	0	+28	2,751	257	0	0	0.19	16.53
2025/03/24	18.2	+0.05	+0.28	210	4	53	0	-49	1,539	70,131	2.19	0	0	0	+0	3	0	0	0	0	+0	2,723	277	0	0	0.19	15.69
2025/03/21	18.15	-0.45	-2.42	545	74	33	0	+41	1,588	70,131	2.26	0	0	0	+0	3	0	11	0	0	+11	2,723	277	0	0	0.19	11.18
2025/03/20	18.6	-0.1	-0.53	412	12	17	0	-5	1,547	70,131	2.21	0	0	0	+0	3	0	5	9	0	-4	2,712	275	0	0	0.19	8.25
2025/03/19	18.7	+0	+0	386	7	25	0	-18	1,552	70,131	2.21	0	0	0	+0	3	0	14	433	0	-419	2,716	274	0	0	0.19	20.72
2025/03/18	18.7	+0	+0	321	14	30	0	-16	1,570	70,131	2.24	0	0	0	+0	3	0	8	5	0	+3	3,135	274	0	0	0.19	28.03
2025/03/17	18.7	-0.2	-1.06	283	1	42	0	-41	1,586	70,131	2.26	0	0	0	+0	3	0	17	4	0	+13	3,132	280	0	0	0.19	24.04
2025/03/14	18.9	+0.15	+0.8	573	45	10	0	+35	1,627	70,131	2.32	0	0	0	+0	3	0	18	11	0	+7	3,119	285	0	0	0.18	28.45
2025/03/13	18.75	-0.2	-1.06	501	27	45	0	-18	1,592	70,131	2.27	0	0	0	+0	3	0	14	0	0	+14	3,112	292	0	0	0.19	16.58
2025/03/12	18.95	+0	+0	561	7	24	0	-17	1,610	70,131	2.3	1	0	0	-1	3	0	11	0	0	+11	3,098	295	3	0.54	0.19	30.15
2025/03/11	18.95	-0.05	-0.26	813	11	43	0	-32	1,627	70,131	2.32	0	0	0	+0	4	0.01	64	13	0	+51	3,087	298	0	0	0.25	36.41
2025/03/10	19	+0.2	+1.06	478	44	48	0	-4	1,659	70,131	2.37	0	0	0	+0	4	0.01	11	12	0	-1	3,036	293	0	0	0.24	21.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務