2030

TWD

-0.55 (-3.26%)

2026.02.06收盤

彰源－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰源最新資券變化狀況

整理彰源最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-46張，其中買進58張、賣出104張、現償0張。累積至收盤彰源融資餘額為2,115張，狀態為「增-減」。

融券部分淨增減為-20張，其中買進20張、賣出0張、現償0張。累積至收盤彰源融券餘額為55張，狀態為「增-連2減」。

借券賣出部分淨增減為+24張，其中賣出91張、還券67張、調整0張。累積至收盤彰源借券賣出餘額為3,715張。

開盤價

16.6

收盤價

16.3

當日範圍

16.2 - 16.65

成交張數

1,310

開盤價(昨)

17.4

收盤價(昨)

16.85

昨日範圍

16.8 - 17.45

成交張數(昨)

1,219

成交金額

2139.39萬

成交金額(昨)

2068.05萬

52週範圍

13.6 - 19

發行股數

3億

市值

46億

資券變化－當日

資料時間：2026/02/05

開盤價

16.6

收盤價

16.3

成交張數

1,310

02/05當日	融資(張)	融券(張
買進	58	20
賣出	104	0
現償	0	0
增減	-46	-20
餘額	2,115	55
使用率	3.0%	0.1%
連增連減	增→減	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	2.6%
券資比連增連減	無-連19增

02/05當日	借券賣出(張)
賣出	91
還券	67
調整	0
增減	+24
餘額	3,715
次日限額	637

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

16.6

收盤價

16.3

成交張數

1,310

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	16.85	-0.45	-2.6	1,219	58	104	0	-46	2,115	70,131	3.02	20	0	0	-20	55	0.08	91	67	0	+24	3,715	637	0	0	2.6	23.62
2026/02/04	17.3	+0.6	+3.59	1,880	227	147	5	+75	2,161	70,131	3.08	21	20	0	-1	75	0.11	104	0	0	+104	3,691	626	0	0	3.47	26.28
2026/02/03	16.7	-0.7	-4.02	3,351	199	711	0	-512	2,086	70,131	2.97	6	21	0	+15	76	0.11	198	15	0	+183	3,587	609	0	0	3.64	26.26
2026/02/02	17.4	-0.1	-0.57	4,118	646	175	0	+471	2,598	70,131	3.7	5	2	0	-3	61	0.09	321	0	0	+321	3,404	577	5	0.12	2.35	38.08
2026/01/30	17.5	-0.05	-0.28	7,730	501	495	15	-9	2,127	70,131	3.03	0	9	0	+9	64	0.09	427	0	0	+427	3,083	537	15	0.19	3.01	53.04
2026/01/29	17.55	+0.65	+3.85	6,015	604	415	0	+189	2,136	70,131	3.05	0	0	0	+0	55	0.08	404	0	0	+404	2,656	462	10	0.17	2.57	41.81
2026/01/28	16.9	+0.9	+5.62	4,702	281	390	0	-109	1,947	70,131	2.78	0	2	0	+2	55	0.08	93	0	0	+93	2,252	405	0	0	2.82	40.22
2026/01/27	16	-0.7	-4.19	982	140	91	0	+49	2,056	70,131	2.93	0	51	0	+51	53	0.08	87	0	0	+87	2,159	363	0	0	2.58	20.27
2026/01/26	16.7	+0.8	+5.03	1,644	277	198	0	+79	2,007	70,131	2.86	0	1	0	+1	2	0	16	0	0	+16	2,072	355	0	0	0.1	26.89
2026/01/23	15.9	+0.3	+1.92	630	57	92	1	-36	1,928	70,131	2.75	0	0	0	+0	1	0	14	0	0	+14	2,056	340	0	0	0.05	16.03
2026/01/22	15.6	-0.15	-0.95	578	38	1	0	+37	1,964	70,131	2.8	0	0	0	+0	1	0	11	0	0	+11	2,042	335	0	0	0.05	26.28
2026/01/21	15.75	-0.35	-2.17	1,222	104	348	0	-244	1,927	70,131	2.75	0	0	0	+0	1	0	0	0	0	+0	2,031	331	4	0.33	0.05	15.96
2026/01/20	16.1	-0.3	-1.83	774	81	189	0	-108	2,171	70,131	3.1	0	0	0	+0	1	0	72	107	0	-35	2,031	320	0	0	0.05	6.98
2026/01/19	16.4	-0.05	-0.3	1,567	106	102	0	+4	2,279	70,131	3.25	12	0	0	-12	1	0	54	0	0	+54	2,066	314	0	0	0.04	27.82
2026/01/16	16.45	-0.5	-2.95	2,719	180	868	0	-688	2,275	70,131	3.24	3	12	0	+9	13	0.02	100	0	0	+100	2,012	299	0	0	0.57	30.09
2026/01/15	16.95	+1	+6.27	6,374	1,129	631	0	+498	2,963	70,131	4.22	14	3	0	-11	4	0.01	213	0	0	+213	1,912	275	0	0	0.13	43.11
2026/01/14	15.95	+0	+0	1,573	84	109	4	-29	2,465	70,131	3.51	0	14	0	+14	15	0.02	48	0	0	+48	1,699	214	0	0	0.61	38.58
2026/01/13	15.95	+0.25	+1.59	1,895	152	138	0	+14	2,494	70,131	3.56	1	0	0	-1	1	0	99	0	0	+99	1,651	206	0	0	0.04	30.71
2026/01/12	15.7	+0.45	+2.95	1,147	277	71	0	+206	2,480	70,131	3.54	0	2	0	+2	2	0	0	0	0	+0	1,552	188	0	0	0.08	21.11
2026/01/09	15.25	-0.5	-3.17	872	77	26	0	+51	2,274	70,131	3.24	10	0	0	-10	0	0	25	0	0	+25	1,552	178	0	0	0	16.39
2026/01/08	15.75	+0.05	+0.32	3,688	284	544	0	-260	2,223	70,131	3.17	0	0	0	+0	10	0.01	11	0	0	+11	1,527	174	0	0	0.45	31.53
2026/01/07	15.7	+1.4	+9.79	3,835	863	210	0	+653	2,483	70,131	3.54	0	10	0	+10	10	0.01	1	0	0	+1	1,516	138	2	0.05	0.4	22.82
2026/01/06	14.3	+0.1	+0.7	681	36	101	0	-65	1,830	70,131	2.61	0	0	0	+0	0	0	0	0	0	+0	1,515	100	0	0	0	26.85
2026/01/05	14.2	-0.35	-2.41	480	27	75	0	-48	1,895	70,131	2.7	0	0	0	+0	0	0	0	0	0	+0	1,515	95	0	0	0	12.91
2026/01/02	14.55	-0.25	-1.69	548	99	49	0	+50	1,943	70,131	2.77	0	0	0	+0	0	0	0	0	0	+0	1,515	92	0	0	0	4.38
2025/12/31	14.8	+0.55	+3.86	1,306	167	100	0	+67	1,893	70,131	2.7	0	0	0	+0	0	0	0	5	0	-5	1,515	89	0	0	0	23.28
2025/12/30	14.25	-0.05	-0.35	184	34	34	0	+0	1,826	70,131	2.6	0	0	0	+0	0	0	0	0	0	+0	1,520	81	0	0	0	8.72
2025/12/29	14.3	+0.3	+2.14	1,052	140	44	0	+96	1,826	70,131	2.6	0	0	0	+0	0	0	0	0	0	+0	1,520	81	0	0	0	7.32
2025/12/26	14	+0.05	+0.36	443	7	2	0	+5	1,730	70,131	2.47	0	0	0	+0	0	0	0	0	0	+0	1,520	75	0	0	0	4.29
2025/12/19	13.9	+0	+0	133	11	0	0	+11	1,666	70,131	2.38	0	0	0	+0	0	0	7	13	0	-6	1,521	70	0	0	0	12.01
2025/12/18	13.9	-0.05	-0.36	98	2	3	0	-1	1,655	70,131	2.36	0	0	0	+0	0	0	0	1	0	-1	1,527	71	0	0	0	10.16
2025/12/17	13.95	-0.05	-0.36	224	82	21	0	+61	1,656	70,131	2.36	0	0	0	+0	0	0	1	0	0	+1	1,528	72	0	0	0	2.24
2025/12/16	14	+0	+0	282	6	53	0	-47	1,595	70,131	2.27	0	0	0	+0	0	0	4	0	0	+4	1,527	72	0	0	0	10.98
2025/12/15	14	+0.2	+1.45	573	25	14	0	+11	1,642	70,131	2.34	0	0	0	+0	0	0	0	0	0	+0	1,523	71	0	0	0	13.78
2025/11/26	13.85	+0.05	+0.36	510	15	1	0	+14	1,533	70,131	2.19	0	0	0	+0	0	0	0	2	0	-2	1,626	67	1	0.2	0	28.91
2025/11/25	13.8	+0	+0	51	0	0	0	+0	1,519	70,131	2.17	0	0	0	+0	0	0	0	0	0	+0	1,628	64	0	0	0	13.6
2025/11/24	13.8	+0.05	+0.36	83	3	4	10	-11	1,519	70,131	2.17	0	0	0	+0	0	0	0	0	0	+0	1,628	65	0	0	0	9.69
2025/11/21	13.75	-0.1	-0.72	210	0	4	2	-6	1,530	70,131	2.18	0	0	0	+0	0	0	4	0	0	+4	1,628	66	0	0	0	5.73
2025/11/20	13.85	+0	+0	138	3	1	0	+2	1,536	70,131	2.19	0	0	0	+0	0	0	5	0	0	+5	1,624	66	0	0	0	5.06
2025/11/19	13.85	+0	+0	260	2	18	0	-16	1,534	70,131	2.19	0	0	0	+0	0	0	2	26	0	-24	1,619	65	0	0	0	10.01
2025/11/18	13.85	-0.15	-1.07	472	11	6	1	+4	1,550	70,131	2.21	0	0	0	+0	0	0	0	0	0	+0	1,643	65	0	0	0	16.31
2025/11/17	14	+0	+0	175	1	0	0	+1	1,546	70,131	2.2	0	0	0	+0	0	0	0	0	0	+0	1,643	62	0	0	0	10.86
2025/11/14	14	+0.05	+0.36	503	3	4	0	-1	1,545	70,131	2.2	0	0	0	+0	0	0	0	0	0	+0	1,643	62	0	0	0	9.15
2025/11/13	13.95	-0.05	-0.36	118	0	0	0	+0	1,546	70,131	2.2	0	0	0	+0	0	0	0	0	0	+0	1,643	60	0	0	0	5.06
2025/11/12	14	+0	+0	397	1	0	0	+1	1,546	70,131	2.2	0	0	0	+0	0	0	4	0	0	+4	1,643	63	0	0	0	7.31
2025/11/11	14	-0.05	-0.36	140	0	4	0	-4	1,545	70,131	2.2	1	0	0	-1	0	0	1	0	0	+1	1,639	62	0	0	0	10.03
2025/11/10	14.05	+0	+0	156	4	4	4	-4	1,549	70,131	2.21	0	1	0	+1	1	0	0	0	0	+0	1,638	64	0	0	0.06	12.18
2025/11/07	14.05	+0.05	+0.36	142	28	5	0	+23	1,553	70,131	2.21	0	0	0	+0	0	0	0	2	0	-2	1,638	64	0	0	0	6.33
2025/11/06	14	+0.1	+0.72	197	0	0	0	+0	1,530	70,131	2.18	0	0	0	+0	0	0	2	27	0	-25	1,640	65	0	0	0	7.09
2025/11/05	13.9	+0.05	+0.36	305	13	0	0	+13	1,530	70,131	2.18	0	0	0	+0	0	0	0	0	0	+0	1,665	66	0	0	0	4.92
2025/11/04	13.85	+0.15	+1.09	157	4	1	0	+3	1,517	70,131	2.16	0	0	0	+0	0	0	1	0	0	+1	1,665	66	0	0	0	3.18
2025/11/03	13.7	-0.2	-1.44	298	0	38	0	-38	1,514	70,131	2.16	0	0	0	+0	0	0	2	0	0	+2	1,664	66	0	0	0	10.06
2025/10/31	13.9	+0	+0	217	6	5	0	+1	1,552	70,131	2.21	0	0	0	+0	0	0	2	0	0	+2	1,662	64	0	0	0	9.69
2025/10/30	13.9	+0	+0	259	6	3	0	+3	1,551	70,131	2.21	0	0	0	+0	0	0	5	0	0	+5	1,660	63	0	0	0	1.54
2025/10/29	13.9	+0	+0	282	2	0	0	+2	1,548	70,131	2.21	0	0	0	+0	0	0	3	0	0	+3	1,655	62	0	0	0	4.96
2025/10/28	13.9	+0	+0	200	1	51	0	-50	1,546	70,131	2.2	0	0	0	+0	0	0	1	1	0	+0	1,652	63	0	0	0	13.52
2025/10/27	13.9	-0.1	-0.71	210	0	0	0	+0	1,596	70,131	2.28	0	0	0	+0	0	0	1	0	0	+1	1,652	64	0	0	0	16.66
2025/10/23	14	+0	+0	134	0	0	0	+0	1,596	70,131	2.28	0	0	0	+0	0	0	0	0	0	+0	1,651	64	0	0	0	9.69
2025/10/22	14	+0.15	+1.08	170	1	0	1	+0	1,596	70,131	2.28	0	0	0	+0	0	0	2	0	0	+2	1,651	64	0	0	0	4.11
2025/10/21	13.85	-0.1	-0.72	235	1	2	0	-1	1,596	70,131	2.28	0	0	0	+0	0	0	1	0	0	+1	1,649	64	0	0	0	4.69
2025/10/20	13.95	-0.05	-0.36	163	0	0	1	-1	1,597	70,131	2.28	0	0	0	+0	0	0	0	0	0	+0	1,648	63	0	0	0	9.19
2025/10/17	14	+0	+0	323	15	2	0	+13	1,598	70,131	2.28	0	0	0	+0	0	0	0	0	0	+0	1,648	63	0	0	0	7.11
2025/10/16	14	+0.05	+0.36	91	0	0	0	+0	1,585	70,131	2.26	0	0	0	+0	0	0	0	0	0	+0	1,648	61	0	0	0	2.19
2025/10/15	13.95	-0.15	-1.06	148	0	10	0	-10	1,585	70,131	2.26	0	0	0	+0	0	0	2	0	0	+2	1,648	62	0	0	0	4.06
2025/10/14	14.1	+0	+0	214	18	6	0	+12	1,595	70,131	2.27	0	0	0	+0	0	0	0	0	0	+0	1,646	62	0	0	0	21.07
2025/10/13	14.1	+0	+0	146	0	1	0	-1	1,583	70,131	2.26	0	0	0	+0	0	0	0	0	0	+0	1,646	61	0	0	0	8.88
2025/10/09	14.1	+0.05	+0.36	174	10	4	0	+6	1,584	70,131	2.26	0	0	0	+0	0	0	0	10	0	-10	1,646	62	0	0	0	2.87
2025/10/08	14.05	+0.05	+0.36	132	0	3	0	-3	1,578	70,131	2.25	0	0	0	+0	0	0	0	0	0	+0	1,656	62	0	0	0	9.88
2025/10/07	14	+0	+0	131	0	0	0	+0	1,581	70,131	2.25	0	0	0	+0	0	0	0	0	0	+0	1,656	62	0	0	0	15.98
2025/10/03	14	-0.05	-0.36	238	0	1	0	-1	1,581	70,131	2.25	0	0	0	+0	0	0	14	0	0	+14	1,656	62	0	0	0	28.13
2025/10/02	14.05	+0.1	+0.72	136	4	0	0	+4	1,582	70,131	2.26	0	0	0	+0	0	0	0	36	0	-36	1,642	61	0	0	0	10.33
2025/10/01	13.95	-0.2	-1.41	217	6	1	0	+5	1,578	70,131	2.25	0	0	0	+0	0	0	11	0	0	+11	1,678	62	0	0	0	1.38
2025/09/30	14.15	-0.05	-0.35	274	2	13	0	-11	1,573	70,131	2.24	0	0	0	+0	0	0	22	11	0	+11	1,667	61	0	0	0	1.46
2025/09/26	14.2	+0.15	+1.07	400	8	4	0	+4	1,584	70,131	2.26	0	0	0	+0	0	0	4	11	0	-7	1,656	63	0	0	0	2.25
2025/09/25	14.05	+0.05	+0.36	313	21	2	2	+17	1,580	70,131	2.25	0	0	0	+0	0	0	26	1	0	+25	1,663	61	0	0	0	16.63
2025/09/24	14	+0	+0	322	122	5	1	+116	1,563	70,131	2.23	0	0	0	+0	0	0	21	3	0	+18	1,638	60	0	0	0	9.01
2025/09/23	14	+0	+0	182	5	1	0	+4	1,447	70,131	2.06	0	0	0	+0	0	0	20	1	0	+19	1,620	60	0	0	0	4.96
2025/09/22	14	+0.05	+0.36	183	1	0	0	+1	1,443	70,131	2.06	0	0	0	+0	0	0	21	3	0	+18	1,601	59	0	0	0	1.64
2025/09/19	13.95	+0.15	+1.09	393	96	9	14	+73	1,442	70,131	2.06	0	0	0	+0	0	0	17	27	0	-10	1,583	60	0	0	0	6.88
2025/09/18	13.8	-0.05	-0.36	226	1	14	0	-13	1,369	70,131	1.95	0	0	0	+0	0	0	25	3	0	+22	1,593	59	0	0	0	16.83
2025/09/17	13.85	+0	+0	165	6	21	0	-15	1,382	70,131	1.97	0	0	0	+0	0	0	13	0	0	+13	1,571	58	0	0	0	16.96
2025/09/16	13.85	+0	+0	155	4	1	0	+3	1,397	70,131	1.99	0	0	0	+0	0	0	25	13	0	+12	1,558	58	0	0	0	3.88
2025/09/15	13.85	-0.1	-0.72	104	1	0	0	+1	1,394	70,131	1.99	0	0	0	+0	0	0	6	0	0	+6	1,546	58	0	0	0	8.67
2025/09/12	13.95	+0.05	+0.36	175	5	0	0	+5	1,393	70,131	1.99	0	0	0	+0	0	0	13	0	0	+13	1,540	57	0	0	0	2.85
2025/09/11	13.9	-0.05	-0.36	334	9	2	7	+0	1,388	70,131	1.98	0	0	0	+0	0	0	5	0	0	+5	1,527	57	0	0	0	5.39
2025/09/10	13.95	-0.1	-0.71	267	29	3	0	+26	1,388	70,131	1.98	0	0	0	+0	0	0	17	0	0	+17	1,522	56	0	0	0	3
2025/09/09	14.05	-0.05	-0.35	215	1	0	1	+0	1,362	70,131	1.94	0	0	0	+0	0	0	2	14	0	-12	1,505	54	0	0	0	1.4
2025/09/08	14.1	-0.05	-0.35	162	1	7	0	-6	1,362	70,131	1.94	0	0	0	+0	0	0	3	0	0	+3	1,517	53	0	0	0	2.47
2025/09/05	14.15	+0.05	+0.35	138	6	0	0	+6	1,368	70,131	1.95	0	0	0	+0	0	0	3	0	0	+3	1,514	53	0	0	0	17.38
2025/09/04	14.1	+0.05	+0.36	141	6	4	0	+2	1,362	70,131	1.94	0	0	0	+0	0	0	18	0	0	+18	1,511	54	0	0	0	13.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務