2030

TWD

-0.05 (-0.36%)

2025.09.11收盤

彰源－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰源最新資券變化狀況

整理彰源最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進9張、賣出2張、現償7張。累積至收盤彰源融資餘額為1,388張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰源融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤彰源借券賣出餘額為1,527張。

開盤價

13.9

收盤價

13.9

當日範圍

13.7 - 13.9

成交張數

334

開盤價(昨)

收盤價(昨)

13.95

昨日範圍

13.9 - 14

成交張數(昨)

267

成交金額

460.43萬

成交金額(昨)

372.02萬

52週範圍

13.6 - 19.25

發行股數

3億

市值

39億

資券變化－當日

資料時間：2025/09/11

開盤價

13.9

收盤價

13.9

成交張數

334

09/11當日	融資(張)	融券(張
買進	9	0
賣出	2	0
現償	7	0
增減	0	0
餘額	1,388	0
使用率	2.0%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	1,527
次日限額	57

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

13.9

收盤價

13.9

成交張數

334

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	13.9	-0.05	-0.36	334	9	2	7	+0	1,388	70,131	1.98	0	0	0	+0	0	0	5	0	0	+5	1,527	57	0	0	0	5.39
2025/09/10	13.95	-0.1	-0.71	267	29	3	0	+26	1,388	70,131	1.98	0	0	0	+0	0	0	17	0	0	+17	1,522	56	0	0	0	3
2025/09/09	14.05	-0.05	-0.35	215	1	0	1	+0	1,362	70,131	1.94	0	0	0	+0	0	0	2	14	0	-12	1,505	54	0	0	0	1.4
2025/09/08	14.1	-0.05	-0.35	162	1	7	0	-6	1,362	70,131	1.94	0	0	0	+0	0	0	3	0	0	+3	1,517	53	0	0	0	2.47
2025/09/05	14.15	+0.05	+0.35	138	6	0	0	+6	1,368	70,131	1.95	0	0	0	+0	0	0	3	0	0	+3	1,514	53	0	0	0	17.38
2025/09/04	14.1	+0.05	+0.36	141	6	4	0	+2	1,362	70,131	1.94	0	0	0	+0	0	0	18	0	0	+18	1,511	54	0	0	0	13.43
2025/09/03	14.05	-0.05	-0.35	185	2	2	0	+0	1,360	70,131	1.94	0	0	0	+0	0	0	8	19	0	-11	1,493	54	0	0	0	1.62
2025/09/02	14.1	+0.05	+0.36	155	10	16	0	-6	1,360	70,131	1.94	0	0	0	+0	0	0	18	0	0	+18	1,504	55	0	0	0	11.58
2025/09/01	14.05	-0.05	-0.35	146	1	7	0	-6	1,366	70,131	1.95	0	0	0	+0	0	0	3	0	0	+3	1,486	55	0	0	0	5.46
2025/08/29	14.1	-0.05	-0.35	153	6	0	0	+6	1,372	70,131	1.96	0	0	0	+0	0	0	4	159	0	-155	1,483	55	0	0	0	7.18
2025/08/28	14.15	-0.05	-0.35	176	5	0	0	+5	1,366	70,131	1.95	0	0	0	+0	0	0	1	84	0	-83	1,638	54	0	0	0	10.23
2025/08/27	14.2	-0.1	-0.7	192	5	0	0	+5	1,361	70,131	1.94	0	0	0	+0	0	0	1	0	0	+1	1,721	53	0	0	0	8.87
2025/08/26	14.3	-0.25	-1.72	177	4	0	0	+4	1,356	70,131	1.93	0	0	0	+0	0	0	11	118	0	-107	1,720	52	0	0	0	9.63
2025/08/25	14.55	-0.05	-0.34	140	4	3	0	+1	1,352	70,131	1.93	0	0	0	+0	0	0	7	0	0	+7	1,827	51	0	0	0	11.4
2025/08/22	14.6	+0.1	+0.69	164	2	4	0	-2	1,351	70,131	1.93	0	0	0	+0	0	0	3	0	0	+3	1,820	51	0	0	0	12.81
2025/08/21	14.5	+0.05	+0.35	149	6	19	0	-13	1,353	70,131	1.93	0	0	0	+0	0	0	0	0	0	+0	1,817	50	0	0	0	3.35
2025/08/20	14.45	-0.2	-1.37	149	2	8	0	-6	1,366	70,131	1.95	0	0	0	+0	0	0	11	0	0	+11	1,817	51	2	1.34	0	11.43
2025/08/19	14.65	+0.05	+0.34	201	8	14	0	-6	1,372	70,131	1.96	0	0	0	+0	0	0	9	0	0	+9	1,806	50	0	0	0	11.94
2025/08/18	14.6	+0.05	+0.34	413	37	35	0	+2	1,378	70,131	1.96	0	0	0	+0	0	0	0	0	0	+0	1,797	49	0	0	0	10.17
2025/08/15	14.55	+0.2	+1.39	178	13	6	6	+1	1,376	70,131	1.96	0	0	0	+0	0	0	0	0	0	+0	1,797	46	0	0	0	6.19
2025/08/14	14.35	+0.1	+0.7	296	8	0	0	+8	1,375	70,131	1.96	0	0	0	+0	0	0	0	0	0	+0	1,797	45	0	0	0	8.78
2025/08/13	14.25	+0.05	+0.35	295	16	4	0	+12	1,367	70,131	1.95	0	0	0	+0	0	0	0	0	0	+0	1,797	43	0	0	0	12.88
2025/08/12	14.2	+0	+0	121	8	0	0	+8	1,355	70,131	1.93	0	0	0	+0	0	0	0	8	0	-8	1,797	41	0	0	0	9.08
2025/08/11	14.2	-0.15	-1.05	227	5	6	0	-1	1,347	70,131	1.92	0	0	0	+0	0	0	0	0	0	+0	1,805	42	0	0	0	6.16
2025/08/08	14.35	-0.1	-0.69	289	18	3	0	+15	1,348	70,131	1.92	0	0	0	+0	0	0	0	0	0	+0	1,805	42	0	0	0	16.96
2025/08/07	14.45	+0.05	+0.35	114	0	0	0	+0	1,333	70,131	1.9	0	0	0	+0	0	0	0	0	0	+0	1,805	42	0	0	0	1.75
2025/08/06	14.4	+0	+0	185	57	1	0	+56	1,333	70,131	1.9	0	0	0	+0	0	0	0	0	0	+0	1,805	42	0	0	0	2.16
2025/08/05	14.4	+0	+0	124	37	0	0	+37	1,277	70,131	1.82	0	0	0	+0	0	0	0	0	0	+0	1,805	41	0	0	0	14.49
2025/08/04	14.4	+0	+0	63	1	3	0	-2	1,240	70,131	1.77	0	0	0	+0	0	0	1	4	0	-3	1,805	42	0	0	0	7.91
2025/08/01	14.4	-0.15	-1.03	147	11	4	6	+1	1,242	70,131	1.77	0	0	0	+0	0	0	0	0	0	+0	1,808	43	0	0	0	4.08
2025/07/31	14.55	-0.2	-1.36	190	4	12	0	-8	1,241	70,131	1.77	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	4.74
2025/07/30	14.75	+0.3	+2.08	162	13	8	0	+5	1,249	70,131	1.78	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	16.02
2025/07/29	14.45	+0	+0	113	2	14	0	-12	1,244	70,131	1.77	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	7.09
2025/07/28	14.45	-0.15	-1.03	104	6	7	0	-1	1,256	70,131	1.79	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	8.65
2025/07/25	14.6	+0.1	+0.69	235	18	22	0	-4	1,257	70,131	1.79	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	18.28
2025/07/24	14.5	-0.05	-0.34	184	29	16	0	+13	1,261	70,131	1.8	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	14.15
2025/07/23	14.55	+0.45	+3.19	294	33	26	1	+6	1,248	70,131	1.78	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	5.44
2025/07/22	14.1	+0	+0	166	27	2	0	+25	1,242	70,131	1.77	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	24.14
2025/07/21	14.1	+0.05	+0.36	59	2	0	0	+2	1,217	70,131	1.74	0	0	0	+0	0	0	0	0	0	+0	1,808	44	0	0	0	11.95
2025/07/18	14.05	+0	+0	67	0	0	0	+0	1,215	70,131	1.73	0	0	0	+0	0	0	0	0	0	+0	1,808	45	0	0	0	1.49
2025/07/17	14.05	+0.15	+1.08	135	17	5	0	+12	1,215	70,131	1.73	0	0	0	+0	0	0	0	0	0	+0	1,808	45	0	0	0	4.46
2025/07/16	13.9	-0.05	-0.36	76	0	0	0	+0	1,203	70,131	1.72	0	0	0	+0	0	0	0	0	0	+0	1,808	46	0	0	0	6.58
2025/07/15	13.95	+0	+0	83	16	12	2	+2	1,203	70,131	1.72	0	0	0	+0	0	0	0	0	0	+0	1,808	48	0	0	0	2.42
2025/07/14	13.95	+0.05	+0.36	104	11	4	0	+7	1,201	70,131	1.71	0	0	0	+0	0	0	0	0	0	+0	1,808	50	0	0	0	7.66
2025/07/11	13.9	+0	+0	98	4	0	0	+4	1,194	70,131	1.7	0	0	0	+0	0	0	0	0	0	+0	1,808	52	0	0	0	6.11
2025/07/10	13.9	-0.3	-2.11	210	15	20	0	-5	1,190	70,131	1.7	0	0	0	+0	0	0	3	0	0	+3	1,808	52	0	0	0	4.28
2025/07/09	14.2	-0.05	-0.35	38	1	3	0	-2	1,195	70,131	1.7	0	0	0	+0	0	0	0	0	0	+0	1,805	51	0	0	0	5.21
2025/07/08	14.25	-0.15	-1.04	105	12	3	0	+9	1,197	70,131	1.71	0	0	0	+0	0	0	0	0	0	+0	1,805	52	0	0	0	1.91
2025/07/07	14.4	+0	+0	114	0	0	1	-1	1,188	70,131	1.69	0	0	0	+0	0	0	0	0	0	+0	1,805	52	0	0	0	6.13
2025/07/04	14.4	-0.25	-1.71	62	7	1	0	+6	1,189	70,131	1.7	0	0	0	+0	0	0	0	0	0	+0	1,805	52	0	0	0	0
2025/07/03	14.65	+0.3	+2.09	177	2	3	0	-1	1,183	70,131	1.69	0	0	0	+0	0	0	0	0	0	+0	1,805	53	0	0	0	6.22
2025/07/02	14.35	-0.1	-0.69	59	3	2	0	+1	1,184	70,131	1.69	0	0	0	+0	0	0	0	106	0	-106	1,805	52	0	0	0	1.69
2025/07/01	14.45	-0.55	+1.13	167	0	7	0	-7	1,183	70,131	1.69	0	0	0	+0	0	0	0	0	0	+0	1,911	53	0	0	0	5.39
2025/06/30	15	+0.05	+0.33	244	5	15	0	-10	1,190	70,131	1.7	0	0	0	+0	0	0	18	2	0	+16	1,911	53	0	0	0	5.73
2025/06/27	14.95	+0.1	+0.67	275	30	13	3	+14	1,200	70,131	1.71	0	0	0	+0	0	0	45	0	0	+45	1,895	53	0	0	0	2.18
2025/06/26	14.85	+0.1	+0.68	130	0	31	0	-31	1,186	70,131	1.69	0	0	0	+0	0	0	2	768	0	-766	1,850	52	0	0	0	1.53
2025/06/25	14.75	+0.1	+0.68	117	4	10	1	-7	1,217	70,131	1.74	0	0	0	+0	0	0	1	0	0	+1	2,616	52	0	0	0	51.09
2025/06/24	14.65	+0.35	+2.45	191	6	6	0	+0	1,224	70,131	1.75	0	0	0	+0	0	0	0	11	0	-11	2,615	57	0	0	0	4.18
2025/06/23	14.3	-0.3	-2.05	220	29	49	0	-20	1,224	70,131	1.75	0	0	0	+0	0	0	3	0	0	+3	2,626	59	0	0	0	13.17
2025/06/20	14.6	-0.2	-1.35	218	11	9	0	+2	1,244	70,131	1.77	0	0	0	+0	0	0	2	10	0	-8	2,623	59	0	0	0	11.46
2025/06/19	14.8	-0.25	-1.66	155	11	4	0	+7	1,242	70,131	1.77	0	0	0	+0	0	0	11	194	0	-183	2,631	59	0	0	0	7.08
2025/06/18	15.05	+0.15	+1.01	166	8	1	3	+4	1,235	70,131	1.76	0	0	0	+0	0	0	16	0	0	+16	2,814	59	0	0	0	14.44
2025/06/17	14.9	+0.1	+0.68	147	0	3	4	-7	1,231	70,131	1.76	0	0	0	+0	0	0	14	0	0	+14	2,798	62	0	0	0	8.85
2025/06/16	14.8	+0.05	+0.34	113	10	2	0	+8	1,238	70,131	1.77	0	0	0	+0	0	0	1	0	0	+1	2,784	64	0	0	0	2.66
2025/06/13	14.75	-0.25	-1.67	264	6	0	0	+6	1,230	70,131	1.75	0	0	0	+0	0	0	11	12	0	-1	2,783	66	0	0	0	15.53
2025/06/12	15	-0.1	-0.66	180	3	1	0	+2	1,224	70,131	1.75	0	0	0	+0	0	0	0	10	0	-10	2,784	65	0	0	0	2.78
2025/06/11	15.1	+0	+0	218	28	13	0	+15	1,222	70,131	1.74	0	0	0	+0	0	0	2	0	0	+2	2,794	67	0	0	0	10.11
2025/06/10	15.1	-0.05	-0.33	172	1	1	0	+0	1,207	70,131	1.72	0	0	0	+0	0	0	22	14	0	+8	2,792	66	0	0	0	15.69
2025/06/09	15.15	-0.3	-1.94	185	3	6	0	-3	1,207	70,131	1.72	0	0	0	+0	0	0	22	15	0	+7	2,784	67	0	0	0	4.87
2025/06/06	15.45	-0.25	-1.59	74	7	5	0	+2	1,210	70,131	1.73	0	0	0	+0	0	0	5	8	0	-3	2,777	67	0	0	0	12.21
2025/06/05	15.7	+0.1	+0.64	219	8	3	0	+5	1,208	70,131	1.72	0	0	0	+0	0	0	16	0	0	+16	2,780	68	0	0	0	9.59
2025/06/04	15.6	+0.15	+0.97	327	1	14	0	-13	1,203	70,131	1.72	0	0	0	+0	0	0	35	0	0	+35	2,764	67	0	0	0	10.4
2025/06/03	15.45	-0.15	-0.96	248	4	1	0	+3	1,216	70,131	1.73	0	0	0	+0	0	0	26	25	0	+1	2,729	67	0	0	0	21.41
2025/06/02	15.6	+0.3	+1.96	308	1	19	0	-18	1,213	70,131	1.73	0	0	0	+0	0	0	4	18	0	-14	2,728	67	0	0	0	15.91
2025/05/29	15.3	-0.05	-0.33	86	4	32	1	-29	1,231	70,131	1.76	0	0	0	+0	0	0	1	0	0	+1	2,742	66	0	0	0	5.8
2025/05/28	15.35	-0.1	-0.65	100	0	11	0	-11	1,260	70,131	1.8	0	0	0	+0	0	0	0	0	0	+0	2,741	68	0	0	0	6.98
2025/05/27	15.45	-0.1	-0.64	146	3	0	3	+0	1,271	70,131	1.81	0	0	0	+0	0	0	19	0	0	+19	2,741	72	0	0	0	7.52
2025/05/26	15.55	+0.05	+0.32	136	5	17	0	-12	1,271	70,131	1.81	0	0	0	+0	0	0	1	0	0	+1	2,722	76	0	0	0	2.95
2025/05/23	15.5	-0.05	-0.32	96	9	0	1	+8	1,283	70,131	1.83	0	0	0	+0	0	0	7	0	0	+7	2,721	80	0	0	0	8.36
2025/05/22	15.55	-0.3	-1.89	149	2	6	0	-4	1,275	70,131	1.82	0	0	0	+0	0	0	5	11	0	-6	2,714	8	0	0	0	11.43
2025/05/21	15.85	+0	+0	92	3	10	9	-16	1,279	70,131	1.82	0	0	0	+0	0	0	9	0	0	+9	2,720	10	0	0	0	9.76
2025/05/20	15.85	+0.1	+0.63	145	8	6	0	+2	1,295	70,131	1.85	0	0	0	+0	0	0	0	0	0	+0	2,711	11	0	0	0	9.64
2025/05/19	15.75	-0.05	-0.32	195	2	3	0	-1	1,293	70,131	1.84	0	0	0	+0	0	0	11	0	0	+11	2,711	11	0	0	0	4.1
2025/05/16	15.8	+0.15	+0.96	243	14	13	0	+1	1,294	70,131	1.85	0	0	0	+0	0	0	11	6	0	+5	2,700	11	0	0	0	6.17
2025/05/15	15.65	-0.25	-1.57	113	9	3	0	+6	1,293	70,131	1.84	0	0	0	+0	0	0	0	2	0	-2	2,695	11	0	0	0	8.83
2025/05/14	15.9	+0.15	+0.95	212	17	6	0	+11	1,287	70,131	1.84	0	0	0	+0	0	0	0	13	0	-13	2,697	12	0	0	0	14.12
2025/05/13	15.75	-0.15	-0.94	536	36	22	4	+10	1,276	70,131	1.82	0	0	0	+0	0	0	6	0	0	+6	2,710	12	0	0	0	12.3
2025/05/12	15.9	+0.4	+2.58	420	71	37	0	+34	1,266	70,131	1.81	0	0	0	+0	0	0	2	0	0	+2	2,704	12	0	0	0	22.37
2025/05/09	15.5	+0.1	+0.65	237	17	9	0	+8	1,232	70,131	1.76	0	0	0	+0	0	0	7	3	0	+4	2,702	12	0	0	0	8.42
2025/05/08	15.4	+0.1	+0.65	196	27	5	0	+22	1,224	70,131	1.75	0	0	0	+0	0	0	8	0	0	+8	2,698	12	0	0	0	4.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務