2030
16.3
TWD-0.55 (-3.26%)
2026.02.06收盤
彰源-股權結構
彰源最新股權結構狀況
整理彰源最新(2026/01/30) 股東結構狀況。外資佔1.88%、大戶 (持股超過1,000張以上的大股東) 佔39.3%、董監持股佔24.03%。截至2025年12月,全體董監質押股票張數總計23,800張,質押比例約為35.3%。
而根據彰源最新年報2023年度,前3大持股之股東分別是「鑫捷欣股份有限公司 負責人-范嘉琦」持股10.05%,「張鑫達」持股7.72%,「張炳耀」持股6.26%。
開盤價
16.6
收盤價
16.3
當日範圍
16.2 - 16.65
成交張數
1,310
開盤價(昨)
17.4
收盤價(昨)
16.85
昨日範圍
16.8 - 17.45
成交張數(昨)
1,219
成交金額
2139.39萬
成交金額(昨)
2068.05萬
52週範圍
13.6 - 19
發行股數
3億
市值
46億
大戶籌碼總覽
資料時間:2026/01/30
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/01/30 | 1.88% | 39.30% | 24.03% | 17.5 |
| 2026/01/23 | 2.22% | 38.91% | 24.03% | 15.9 |
| 2026/01/16 | 2.17% | 38.53% | 24.03% | 16.45 |
| 2026/01/09 | 2.26% | 38.97% | 24.03% | 15.25 |
| 2026/01/02 | 2.28% | 38.99% | 24.03% | 14.55 |
| 2025/12/19 | 2.16% | 38.95% | 24.03% | 13.9 |
| 2025/12/12 | 2.17% | 38.87% | 24.03% | 13.8 |
| 2025/12/05 | 2.20% | 38.87% | 24.03% | 13.9 |
| 2025/11/28 | 2.18% | 38.85% | 24.03% | 13.85 |
| 2025/11/21 | 2.16% | 38.82% | 24.03% | 13.75 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/12 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.25 |
| 2025/11 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.18 |
| 2025/10 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.2 |
| 2025/09 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.1 |
| 2025/08 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.27 |
| 2023/07 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.3 |
| 2023/06 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.81 |
| 2023/05 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.29 |
| 2023/04 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.15 |
| 2023/03 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.87 |
| 2023/02 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.71 |
| 2023/01 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 4.01 |
| 2022/12 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.09 |
| 2022/11 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.36 |
| 2022/10 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.24 |
| 2022/09 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 3.32 |
| 2022/08 | 28.05 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 0 | 0 | +0 | 0 | 0 | 67,403 | 24.03 | +0 | 23,800 | 35.3 | 2.83 |
前十大持股
資料時間:2023/06/15
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 鑫捷欣股份有限公司 負責人-范嘉琦 | 10.05% |
| 張鑫達 | 7.72% |
| 張炳耀 | 6.26% |
| 李秀妙 | 2.99% |
| 張力伸 | 1.68% |
| 力捷欣股份有限公司 負責人-張力伸 | 1.41% |
| 花旗託管 DFA 新興市場核心證券投資專戶 | 0.52% |
| 陳有慶 | 0.48% |
| 施義正 | 0.43% |
| 花旗託管次元新興市場評估基金投資專戶 | 0.37% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0 | 0 | 3.69 | 0.04 | 3.73 | 0 | 0.01 | 0.01 | 12.7 | 0.01 | 12.7 | 83.56 | 0 |
| 2022 | 0 | 0 | 0 | 4.72 | 0.03 | 4.75 | 0 | 0.03 | 0.03 | 13.63 | 0.01 | 13.64 | 81.58 | 0 |
| 2021 | 0 | 0 | 0 | 3.63 | 0.07 | 3.69 | 0 | 0.03 | 0.03 | 18.67 | 0.01 | 18.68 | 77.6 | 0 |
| 2020 | 0 | 0 | 0 | 4.8 | 0.02 | 4.82 | 0 | 0.01 | 0.01 | 19.36 | 0.01 | 19.37 | 75.3 | 0.51 |
| 2019 | 0 | 0 | 0 | 6.47 | 0.01 | 6.48 | 0 | 0.01 | 0.01 | 19.15 | 0.01 | 19.16 | 74.35 | 0 |
| 2018 | 0 | 0 | 0 | 9.21 | 0.01 | 9.22 | 0.2 | 0.26 | 0.46 | 19.25 | 0.01 | 19.26 | 67.09 | 3.97 |
| 2017 | 0 | 0 | 0 | 3.09 | 0.01 | 3.1 | 0 | 0 | 0 | 19.46 | 0.01 | 19.46 | 76.93 | 0.51 |
| 2016 | 0 | 0 | 0 | 2.29 | 0 | 2.3 | 0 | 0 | 0 | 14.9 | 0.04 | 14.93 | 79.84 | 2.93 |
| 2015 | 0 | 0 | 0 | 3.18 | 0 | 3.18 | 0 | 0.55 | 0.55 | 11.89 | 0.04 | 11.93 | 84.33 | 0 |
| 2014 | 0 | 0 | 0 | 2.05 | 0.01 | 2.06 | 0 | 0.39 | 0.39 | 11.9 | 0.01 | 11.91 | 79.86 | 5.78 |
| 2013 | 0 | 0 | 0 | 1.98 | 0 | 1.98 | 0.04 | 0.02 | 0.07 | 11.7 | 0.01 | 11.7 | 80.47 | 5.78 |
| 2012 | 0 | 0 | 0 | 3.33 | 0.01 | 3.34 | 0.03 | 0.03 | 0.06 | 10.6 | 0.01 | 10.61 | 80.21 | 5.78 |
| 2011 | 0 | 0 | 0 | 2.49 | 0.03 | 2.51 | 0 | 0.13 | 0.13 | 14.84 | 0.01 | 14.84 | 82.51 | 0 |
| 2010 | 0 | 0 | 0 | 1.05 | 0.02 | 1.07 | 0.22 | 0.91 | 1.13 | 15.54 | 0.01 | 15.55 | 82.26 | 0 |
| 2009 | 0 | 0 | 0 | 0.23 | 0.02 | 0.25 | 0 | 0.91 | 0.91 | 17.11 | 0.01 | 17.12 | 81.71 | 0 |
| 2008 | 0 | 0 | 0 | 0.38 | 0 | 0.39 | 0 | 1.18 | 1.18 | 16.76 | 0.01 | 16.76 | 81.66 | 0 |
| 2007 | 0 | 0 | 0 | 0.38 | 0 | 0.38 | 0 | 0.62 | 0.62 | 16.24 | 0 | 16.24 | 82.75 | 0 |
| 2006 | 0 | 0 | 0 | 0.04 | 0.01 | 0.05 | 0 | 1.93 | 1.93 | 18.33 | 0 | 18.33 | 79.69 | 0 |
| 2005 | 0 | 0 | 0 | 0.22 | 0.01 | 0.23 | 0 | 0.33 | 0.33 | 22.13 | 0.06 | 22.2 | 77.24 | 0 |
| 2004 | 0 | 0 | 0 | 0.02 | 0.01 | 0.02 | 0.26 | 0.71 | 0.97 | 19.79 | 0.72 | 20.51 | 78.49 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W05 | 2026/01/30 | 0.34 | 13.77 | 8.88 | 4.5 | 4.51 | 5.05 | 2.87 | 2.75 | 5.99 | 5.09 | 2.81 | 1.72 | 0.75 | 1.61 | 39.29 |
| 2026W04 | 2026/01/23 | 0.34 | 13.58 | 8.83 | 4.54 | 4.4 | 4.96 | 2.87 | 2.78 | 6 | 4.77 | 3.24 | 1.51 | 1.25 | 1.94 | 38.9 |
| 2026W03 | 2026/01/16 | 0.34 | 13.65 | 8.78 | 4.52 | 4.33 | 4.96 | 2.95 | 2.69 | 5.96 | 5 | 3.07 | 1.53 | 1.67 | 1.94 | 38.52 |
| 2026W02 | 2026/01/09 | 0.34 | 13.73 | 8.78 | 4.5 | 4.43 | 4.91 | 2.95 | 2.82 | 6.03 | 4.97 | 3.17 | 1.5 | 1.24 | 1.61 | 38.96 |
| 2026W01 | 2026/01/02 | 0.34 | 13.64 | 8.8 | 4.54 | 4.43 | 4.91 | 3.11 | 2.79 | 6.01 | 4.95 | 3.1 | 1.69 | 1.03 | 1.61 | 38.98 |
| 2025W51 | 2025/12/19 | 0.34 | 13.67 | 8.84 | 4.54 | 4.37 | 4.87 | 3.1 | 2.8 | 6.14 | 4.73 | 3.59 | 1.36 | 1.03 | 1.61 | 38.94 |
| 2025W50 | 2025/12/12 | 0.34 | 13.7 | 8.85 | 4.56 | 4.39 | 4.87 | 3.12 | 2.73 | 6.12 | 4.87 | 3.38 | 1.5 | 1.03 | 1.61 | 38.86 |
| 2025W49 | 2025/12/05 | 0.34 | 13.76 | 8.83 | 4.55 | 4.4 | 4.88 | 3.09 | 2.71 | 6.18 | 4.75 | 3.28 | 1.67 | 1.03 | 1.61 | 38.86 |
| 2025W48 | 2025/11/28 | 0.34 | 13.78 | 8.83 | 4.55 | 4.37 | 4.85 | 3.08 | 2.74 | 5.99 | 4.77 | 3.41 | 1.73 | 1.03 | 1.61 | 38.85 |
| 2025W47 | 2025/11/21 | 0.34 | 13.8 | 8.86 | 4.55 | 4.36 | 4.83 | 3.06 | 2.8 | 6.01 | 4.72 | 3.25 | 1.88 | 1.03 | 1.61 | 38.81 |
| 2025W46 | 2025/11/14 | 0.34 | 13.85 | 8.9 | 4.57 | 4.39 | 4.8 | 3.1 | 2.76 | 6.08 | 4.72 | 3.24 | 1.75 | 1.26 | 1.61 | 38.56 |
| 2025W45 | 2025/11/07 | 0.34 | 13.88 | 8.95 | 4.56 | 4.41 | 4.84 | 3.09 | 2.77 | 5.99 | 4.85 | 3.08 | 1.89 | 1.26 | 1.61 | 38.41 |
| 2025W44 | 2025/10/31 | 0.34 | 13.95 | 8.96 | 4.59 | 4.42 | 4.88 | 3.03 | 2.8 | 5.94 | 4.99 | 3.15 | 1.55 | 1.52 | 1.61 | 38.19 |
| 2025W43 | 2025/10/23 | 0.34 | 13.98 | 8.99 | 4.57 | 4.42 | 4.94 | 3.04 | 2.79 | 5.96 | 5.13 | 3.04 | 1.55 | 1.54 | 1.61 | 38.04 |
| 2025W42 | 2025/10/17 | 0.34 | 14.01 | 9.01 | 4.57 | 4.44 | 4.93 | 3.07 | 2.81 | 5.96 | 5 | 3.13 | 1.55 | 1.51 | 1.61 | 38.01 |
| 2025W41 | 2025/10/09 | 0.34 | 14.05 | 9.03 | 4.57 | 4.46 | 4.9 | 3.06 | 2.83 | 5.93 | 4.99 | 3.12 | 1.55 | 1.5 | 1.61 | 37.99 |
| 2025W40 | 2025/10/03 | 0.34 | 14.07 | 9.03 | 4.57 | 4.44 | 4.92 | 3.07 | 2.81 | 6.03 | 4.96 | 3.12 | 1.55 | 1.49 | 1.96 | 37.59 |
| 2025W39 | 2025/09/26 | 0.34 | 14.11 | 9.06 | 4.55 | 4.42 | 4.91 | 3.1 | 2.84 | 6.1 | 5.07 | 2.83 | 1.55 | 1.53 | 1.96 | 37.54 |
| 2025W38 | 2025/09/19 | 0.35 | 14.15 | 9.11 | 4.54 | 4.43 | 4.9 | 3.12 | 2.87 | 6 | 5.26 | 2.66 | 1.54 | 1.52 | 1.61 | 37.85 |
| 2025W37 | 2025/09/12 | 0.35 | 14.16 | 9.16 | 4.58 | 4.39 | 4.87 | 3.15 | 2.92 | 6.01 | 5.14 | 2.74 | 1.54 | 1.52 | 1.96 | 37.43 |
| 2025W36 | 2025/09/05 | 0.35 | 14.22 | 9.19 | 4.55 | 4.42 | 4.88 | 3.14 | 2.9 | 5.93 | 5.02 | 2.84 | 1.55 | 1.24 | 2.28 | 37.42 |
| 2025W35 | 2025/08/29 | 0.35 | 14.25 | 9.23 | 4.57 | 4.46 | 4.91 | 3.05 | 2.87 | 6.06 | 4.85 | 2.79 | 1.55 | 1.29 | 1.94 | 37.79 |
| 2025W33 | 2025/08/15 | 0.35 | 14.31 | 9.23 | 4.55 | 4.41 | 4.93 | 3.07 | 2.78 | 6.11 | 4.83 | 2.8 | 1.34 | 1.52 | 1.9 | 37.8 |
| 2025W32 | 2025/08/08 | 0.35 | 14.35 | 9.23 | 4.57 | 4.39 | 4.93 | 3.12 | 2.76 | 5.97 | 4.9 | 2.87 | 1.53 | 1.27 | 2.25 | 37.44 |
| 2025W31 | 2025/08/01 | 0.35 | 14.39 | 9.28 | 4.56 | 4.42 | 4.93 | 3.13 | 2.73 | 5.93 | 4.98 | 2.71 | 1.31 | 1.5 | 2.25 | 37.46 |
| 2025W30 | 2025/07/25 | 0.35 | 14.43 | 9.27 | 4.56 | 4.46 | 4.93 | 3.1 | 2.73 | 5.87 | 4.9 | 2.84 | 1.51 | 1.27 | 2.24 | 37.46 |
| 2025W29 | 2025/07/18 | 0.35 | 14.47 | 9.31 | 4.58 | 4.46 | 4.93 | 3.12 | 2.7 | 5.86 | 4.85 | 2.84 | 1.51 | 1.27 | 2.21 | 37.46 |
| 2025W28 | 2025/07/11 | 0.35 | 14.48 | 9.33 | 4.58 | 4.43 | 4.93 | 3.09 | 2.72 | 5.82 | 4.9 | 2.71 | 1.51 | 1.5 | 2.52 | 37.05 |
| 2025W27 | 2025/07/04 | 0.35 | 14.5 | 9.32 | 4.59 | 4.44 | 4.92 | 3.05 | 2.7 | 5.77 | 4.85 | 2.83 | 1.31 | 1.75 | 2.5 | 37.05 |
| 2025W26 | 2025/06/27 | 0.35 | 14.49 | 9.31 | 4.6 | 4.45 | 4.94 | 3.02 | 2.68 | 5.71 | 4.92 | 2.83 | 1.31 | 1.55 | 2.19 | 37.59 |
| 2025W25 | 2025/06/20 | 0.35 | 14.48 | 9.3 | 4.58 | 4.42 | 4.92 | 3.09 | 2.7 | 5.7 | 4.98 | 2.54 | 1.31 | 1 | 3.51 | 37.05 |
| 2025W24 | 2025/06/13 | 0.35 | 14.48 | 9.31 | 4.52 | 4.42 | 4.96 | 3.06 | 2.72 | 5.67 | 4.98 | 2.45 | 1.47 | 1.27 | 2.86 | 37.42 |
| 2025W23 | 2025/06/06 | 0.35 | 14.48 | 9.28 | 4.51 | 4.42 | 4.9 | 3.09 | 2.69 | 5.71 | 5.05 | 2.33 | 1.77 | 1.23 | 2.23 | 37.88 |
| 2025W21 | 2025/05/23 | 0.35 | 14.52 | 9.3 | 4.47 | 4.42 | 4.91 | 3.08 | 2.69 | 5.7 | 5.1 | 2.3 | 2.08 | 0.99 | 1.94 | 38.06 |
| 2025W20 | 2025/05/16 | 0.35 | 14.53 | 9.29 | 4.43 | 4.36 | 4.9 | 3.05 | 2.71 | 5.67 | 5.01 | 2.16 | 1.97 | 1.44 | 1.94 | 38.09 |
| 2025W19 | 2025/05/09 | 0.35 | 14.53 | 9.31 | 4.43 | 4.33 | 4.88 | 3.03 | 2.78 | 5.59 | 4.97 | 2.23 | 1.97 | 1.47 | 1.95 | 38.08 |
| 2025W18 | 2025/05/02 | 0.35 | 14.55 | 9.28 | 4.43 | 4.35 | 4.86 | 3.04 | 2.79 | 5.61 | 4.93 | 2.52 | 1.79 | 0.96 | 2.23 | 38.22 |
| 2025W17 | 2025/04/25 | 0.35 | 14.55 | 9.28 | 4.45 | 4.36 | 4.86 | 3.07 | 2.7 | 5.67 | 5.03 | 2.47 | 1.78 | 1.25 | 1.56 | 38.53 |
| 2025W16 | 2025/04/18 | 0.35 | 14.56 | 9.32 | 4.44 | 4.36 | 4.87 | 3.06 | 2.69 | 5.55 | 4.88 | 2.97 | 1.85 | 1.03 | 1.9 | 38.09 |
| 2025W15 | 2025/04/11 | 0.35 | 14.58 | 9.27 | 4.45 | 4.42 | 4.86 | 3.04 | 2.67 | 5.61 | 4.88 | 3.15 | 1.7 | 1.02 | 1.56 | 38.35 |
| 2025W14 | 2025/04/02 | 0.36 | 14.63 | 9.33 | 4.45 | 4.49 | 4.92 | 2.99 | 2.6 | 5.89 | 4.88 | 2.67 | 2.01 | 1.02 | 1.9 | 37.78 |
| 2025W13 | 2025/03/28 | 0.36 | 14.66 | 9.37 | 4.45 | 4.47 | 5 | 2.93 | 2.65 | 5.76 | 4.87 | 2.59 | 1.9 | 1.25 | 2.27 | 37.39 |
| 2025W12 | 2025/03/21 | 0.36 | 14.68 | 9.38 | 4.41 | 4.45 | 4.98 | 2.88 | 2.58 | 5.92 | 5.01 | 2.23 | 1.65 | 1.72 | 1.56 | 38.12 |
| 2025W11 | 2025/03/14 | 0.36 | 14.75 | 9.42 | 4.41 | 4.46 | 4.94 | 2.93 | 2.53 | 5.99 | 4.95 | 2.3 | 1.81 | 1.75 | 1.26 | 38.08 |
| 2025W10 | 2025/03/07 | 0.36 | 14.84 | 9.49 | 4.46 | 4.48 | 4.96 | 2.9 | 2.58 | 5.87 | 4.93 | 2.29 | 1.81 | 1.76 | 1.56 | 37.65 |
| 2025W09 | 2025/02/27 | 0.36 | 14.92 | 9.53 | 4.48 | 4.5 | 4.95 | 2.92 | 2.56 | 5.78 | 4.88 | 2.79 | 1.86 | 1.8 | 1.25 | 37.32 |
| 2025W08 | 2025/02/21 | 0.36 | 14.93 | 9.59 | 4.48 | 4.47 | 4.98 | 2.86 | 2.59 | 5.88 | 4.95 | 2.57 | 1.85 | 1.27 | 2.24 | 36.9 |
| 2025W06 | 2025/02/08 | 0.36 | 14.98 | 9.58 | 4.49 | 4.37 | 4.93 | 3.04 | 2.6 | 5.94 | 4.97 | 2.44 | 1.79 | 1.22 | 1.53 | 37.69 |
| 2025W04 | 2025/01/24 | 0.36 | 15.01 | 9.61 | 4.53 | 4.41 | 4.95 | 3.04 | 2.61 | 6.07 | 4.83 | 2.56 | 1.57 | 1.46 | 1.25 | 37.65 |
| 2025W03 | 2025/01/17 | 0.36 | 15.01 | 9.62 | 4.56 | 4.42 | 4.93 | 3.01 | 2.68 | 5.96 | 4.93 | 2.27 | 1.65 | 0.98 | 1.54 | 38 |
| 2025W02 | 2025/01/10 | 0.36 | 15.02 | 9.62 | 4.62 | 4.43 | 4.97 | 3.02 | 2.67 | 5.97 | 4.78 | 2.39 | 1.45 | 1.52 | 1.6 | 37.5 |
| 2025W01 | 2025/01/03 | 0.36 | 15.07 | 9.66 | 4.56 | 4.41 | 5 | 3.02 | 2.65 | 5.89 | 4.93 | 2.2 | 1.61 | 0.98 | 1.53 | 38.04 |
| 2024W52 | 2024/12/27 | 0.36 | 15.1 | 9.66 | 4.58 | 4.38 | 5.01 | 2.98 | 2.7 | 5.91 | 4.79 | 2.34 | 1.62 | 1.26 | 1.24 | 37.99 |
| 2024W51 | 2024/12/20 | 0.37 | 15.11 | 9.66 | 4.59 | 4.41 | 5 | 2.96 | 2.7 | 5.8 | 4.87 | 2.44 | 1.66 | 1.26 | 1.24 | 37.85 |
| 2024W50 | 2024/12/13 | 0.37 | 15.12 | 9.67 | 4.58 | 4.43 | 5.06 | 2.92 | 2.71 | 5.86 | 4.97 | 2.48 | 1.45 | 1.5 | 0.93 | 37.87 |
| 2024W49 | 2024/12/06 | 0.37 | 15.14 | 9.68 | 4.57 | 4.4 | 5.04 | 2.98 | 2.6 | 5.9 | 4.98 | 2.51 | 1.44 | 1.26 | 1.24 | 37.82 |
| 2024W48 | 2024/11/29 | 0.37 | 15.16 | 9.69 | 4.56 | 4.39 | 5.04 | 2.96 | 2.65 | 5.8 | 5.03 | 2.66 | 1.27 | 1.26 | 1.25 | 37.85 |
| 2024W47 | 2024/11/22 | 0.37 | 15.2 | 9.67 | 4.54 | 4.43 | 5.07 | 2.96 | 2.55 | 5.87 | 4.92 | 2.65 | 1.27 | 1.27 | 0.93 | 38.23 |
| 2024W46 | 2024/11/15 | 0.37 | 15.23 | 9.71 | 4.52 | 4.45 | 5 | 2.89 | 2.57 | 5.78 | 4.99 | 2.62 | 1.27 | 0.71 | 1.86 | 37.94 |
| 2024W45 | 2024/11/08 | 0.37 | 15.22 | 9.68 | 4.5 | 4.46 | 4.97 | 2.98 | 2.55 | 5.65 | 5.04 | 2.33 | 1.58 | 1 | 1.22 | 38.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。