首頁>台灣股市>彰源>交易資訊 - 現股當沖

2030

16.3

TWD

-0.55 (-3.26%)

2026.02.06收盤

彰源－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

彰源最新現股當沖狀況

整理彰源最新(2026/02/05) 當沖狀況。整體成交張數為288張，佔整體市場成交張數的23.62%。當日現股當沖之總損益為-3,100元、每張平均損益則為-11元。

開盤價

16.6

收盤價

16.3

當日範圍

16.2 - 16.65

成交張數

1,310

開盤價(昨)

17.4

收盤價(昨)

16.85

昨日範圍

16.8 - 17.45

成交張數(昨)

1,219

成交金額

2139.39萬

成交金額(昨)

2068.05萬

52週範圍

13.6 - 19

發行股數

3億

市值

46億

現股當沖－歷史逐日資訊

開盤價

16.6

收盤價

16.3

成交張數

1,310

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	16.85	-0.45	-2.6	1,219	2,068.73	288	23.62	489.75	23.67	489.44	23.66	-0.31	-10.76	0	0
2026/02/04	17.3	+0.6	+3.59	1,880	3,234.8	494	26.28	848.34	26.23	848.63	26.23	+0.29	+5.97	0	0
2026/02/03	16.7	-0.7	-4.02	3,351	5,724.16	880	26.26	1,505.27	26.3	1,503.8	26.27	-1.47	-16.7	0	0
2026/02/02	17.4	-0.1	-0.57	4,118	7,197.58	1,568	38.08	2,740.32	38.07	2,749.39	38.2	+9.06	+57.78	5	0.12
2026/01/30	17.5	-0.05	-0.28	7,730	13,884.89	4,100	53.04	7,348.44	52.92	7,376.5	53.13	+28.07	+68.45	15	0.19
2026/01/29	17.55	+0.65	+3.85	6,015	10,532.36	2,515	41.81	4,406.11	41.83	4,410.05	41.87	+3.94	+15.65	10	0.17
2026/01/28	16.9	+0.9	+5.62	4,702	7,920.8	1,891	40.22	3,156.68	39.85	3,199.59	40.39	+42.91	+226.94	0	0
2026/01/27	16	-0.7	-4.19	982	1,598.68	199	20.27	324.54	20.3	325.39	20.35	+0.85	+42.96	0	0
2026/01/26	16.7	+0.8	+5.03	1,644	2,716.82	442	26.89	727.67	26.78	736.23	27.1	+8.55	+193.55	0	0
2026/01/23	15.9	+0.3	+1.92	630	1,001.94	101	16.03	160.62	16.03	160.41	16.01	-0.2	-20.3	0	0
2026/01/22	15.6	-0.15	-0.95	578	907.17	152	26.28	238.35	26.27	238.81	26.33	+0.47	+30.59	0	0
2026/01/21	15.75	-0.35	-2.17	1,222	1,921.75	195	15.96	305.17	15.88	307.41	16	+2.25	+115.13	4	0.33
2026/01/20	16.1	-0.3	-1.83	774	1,253.86	54	6.98	87.53	6.98	87.75	7	+0.23	+41.67	0	0
2026/01/19	16.4	-0.05	-0.3	1,567	2,575.99	436	27.82	715.04	27.76	718.12	27.88	+3.08	+70.76	0	0
2026/01/16	16.45	-0.5	-2.95	2,719	4,502.29	818	30.09	1,361.12	30.23	1,355.42	30.11	-5.7	-69.62	0	0
2026/01/15	16.95	+1	+6.27	6,374	10,892.08	2,748	43.11	4,676.08	42.93	4,709.48	43.24	+33.41	+121.56	0	0
2026/01/14	15.95	+0	+0	1,573	2,510.61	607	38.58	969.98	38.64	972.68	38.74	+2.71	+44.65	0	0
2026/01/13	15.95	+0.25	+1.59	1,895	2,995.5	582	30.71	912.29	30.46	925.55	30.9	+13.27	+227.92	0	0
2026/01/12	15.7	+0.45	+2.95	1,147	1,792.64	242	21.11	376.93	21.03	377.16	21.04	+0.23	+9.71	0	0
2026/01/09	15.25	-0.5	-3.17	872	1,334.34	143	16.39	218.38	16.37	219.29	16.43	+0.91	+63.29	0	0
2026/01/08	15.75	+0.05	+0.32	3,688	5,848.98	1,163	31.53	1,838.24	31.43	1,850.67	31.64	+12.44	+106.92	0	0
2026/01/07	15.7	+1.4	+9.79	3,835	5,901.32	875	22.82	1,331.22	22.56	1,355.49	22.97	+24.27	+277.37	2	0.05
2026/01/06	14.3	+0.1	+0.7	681	976.83	183	26.85	261.14	26.73	262.81	26.9	+1.67	+91.26	0	0
2026/01/05	14.2	-0.35	-2.41	480	687.98	62	12.91	88.9	12.92	89.45	13	+0.56	+89.52	0	0
2026/01/02	14.55	-0.25	-1.69	548	806.61	24	4.38	35.41	4.39	35.27	4.37	-0.14	-58.33	0	0
2025/12/31	14.8	+0.55	+3.86	1,306	1,927.28	304	23.28	449.06	23.3	449.21	23.31	+0.15	+4.93	0	0
2025/12/30	14.25	-0.05	-0.35	184	260.73	16	8.72	22.76	8.73	22.77	8.74	+0.01	+9.38	0	0
2025/12/29	14.3	+0.3	+2.14	1,052	1,498.46	77	7.32	109.39	7.3	109.95	7.34	+0.56	+72.73	0	0
2025/12/26	14	+0.05	+0.36	443	620.76	19	4.29	26.7	4.3	26.57	4.28	-0.12	-65.79	0	0
2025/12/19	13.9	+0	+0	133	184.69	16	12.01	22.13	11.98	22.23	12.04	+0.1	+65.62	0	0
2025/12/18	13.9	-0.05	-0.36	98	136.96	10	10.16	13.85	10.11	13.93	10.17	+0.07	+75	0	0
2025/12/17	13.95	-0.05	-0.36	224	311.61	5	2.24	6.94	2.23	6.96	2.23	+0.02	+40	0	0
2025/12/16	14	+0	+0	282	390.56	31	10.98	42.8	10.96	43.2	11.06	+0.4	+129.03	0	0
2025/12/15	14	+0.2	+1.45	573	801.58	79	13.78	110.12	13.74	110.63	13.8	+0.51	+64.56	0	0
2025/11/26	13.85	+0.05	+0.36	510	717.96	148	28.91	207.16	28.85	207.82	28.95	+0.66	+44.26	1	0.2
2025/11/25	13.8	+0	+0	51	70.74	7	13.6	9.62	13.6	9.63	13.62	+0.01	+21.43	0	0
2025/11/24	13.8	+0.05	+0.36	83	113.59	8	9.69	11.03	9.71	11.03	9.71	+0	+0	0	0
2025/11/21	13.75	-0.1	-0.72	210	288.28	12	5.73	16.48	5.72	16.56	5.74	+0.08	+66.67	0	0
2025/11/20	13.85	+0	+0	138	190.84	7	5.06	9.63	5.05	9.68	5.07	+0.05	+71.43	0	0
2025/11/19	13.85	+0	+0	260	357	26	10.01	35.72	10.01	35.88	10.05	+0.15	+59.62	0	0
2025/11/18	13.85	-0.15	-1.07	472	654.49	77	16.31	106.05	16.2	107.42	16.41	+1.38	+178.57	0	0
2025/11/17	14	+0	+0	175	244.83	19	10.86	26.45	10.8	26.8	10.95	+0.36	+189.47	0	0
2025/11/14	14	+0.05	+0.36	503	702.67	46	9.15	64.28	9.15	64.2	9.14	-0.09	-18.48	0	0
2025/11/13	13.95	-0.05	-0.36	118	165.13	6	5.06	8.35	5.05	8.38	5.07	+0.04	+58.33	0	0
2025/11/12	14	+0	+0	397	553.03	29	7.31	40.26	7.28	40.52	7.33	+0.26	+87.93	0	0
2025/11/11	14	-0.05	-0.36	140	194.88	14	10.03	19.49	10	19.63	10.07	+0.14	+100	0	0
2025/11/10	14.05	+0	+0	156	216.57	19	12.18	26.28	12.13	26.66	12.31	+0.39	+202.63	0	0
2025/11/07	14.05	+0.05	+0.36	142	199.29	9	6.33	12.55	6.3	12.63	6.34	+0.09	+94.44	0	0
2025/11/06	14	+0.1	+0.72	197	275.41	14	7.09	19.45	7.06	19.52	7.09	+0.08	+57.14	0	0
2025/11/05	13.9	+0.05	+0.36	305	421.87	15	4.92	20.69	4.9	20.79	4.93	+0.1	+63.33	0	0
2025/11/04	13.85	+0.15	+1.09	157	216.41	5	3.18	6.91	3.19	6.92	3.2	+0.01	+20	0	0
2025/11/03	13.7	-0.2	-1.44	298	410.21	30	10.06	41.24	10.05	41.16	10.03	-0.09	-30	0	0
2025/10/31	13.9	+0	+0	217	299.24	21	9.69	28.89	9.65	29.18	9.75	+0.3	+142.86	0	0
2025/10/30	13.9	+0	+0	259	358.37	4	1.54	5.52	1.54	5.54	1.54	+0.01	+37.5	0	0
2025/10/29	13.9	+0	+0	282	390.17	14	4.96	19.32	4.95	19.41	4.97	+0.09	+60.71	0	0
2025/10/28	13.9	+0	+0	200	277.01	27	13.52	37.34	13.48	37.62	13.58	+0.28	+101.85	0	0
2025/10/27	13.9	-0.1	-0.71	210	291.79	35	16.66	48.47	16.61	48.73	16.7	+0.27	+77.14	0	0
2025/10/23	14	+0	+0	134	186.82	13	9.69	18.01	9.64	18.17	9.73	+0.16	+123.08	0	0
2025/10/22	14	+0.15	+1.08	170	236.7	7	4.11	9.7	4.1	9.74	4.12	+0.04	+64.29	0	0
2025/10/21	13.85	-0.1	-0.72	235	324.55	11	4.69	15.22	4.69	15.29	4.71	+0.07	+63.64	0	0
2025/10/20	13.95	-0.05	-0.36	163	227.51	15	9.19	20.89	9.18	20.94	9.2	+0.05	+33.33	0	0
2025/10/17	14	+0	+0	323	451.68	23	7.11	32	7.08	32.24	7.14	+0.24	+104.35	0	0
2025/10/16	14	+0.05	+0.36	91	127.48	2	2.19	2.79	2.19	2.81	2.2	+0.01	+75	0	0
2025/10/15	13.95	-0.15	-1.06	148	206.22	6	4.06	8.38	4.06	8.38	4.06	+0	+0	0	0
2025/10/14	14.1	+0	+0	214	300.18	45	21.07	63.12	21.03	63.3	21.09	+0.17	+38.89	0	0
2025/10/13	14.1	+0	+0	146	204.14	13	8.88	18.11	8.87	18.17	8.9	+0.06	+42.31	0	0
2025/10/09	14.1	+0.05	+0.36	174	244.92	5	2.87	7.04	2.87	7.04	2.88	+0.01	+20	0	0
2025/10/08	14.05	+0.05	+0.36	132	183.68	13	9.88	18.14	9.88	18.15	9.88	+0.01	+7.69	0	0
2025/10/07	14	+0	+0	131	183.32	21	15.98	29.27	15.97	29.29	15.98	+0.01	+7.14	0	0
2025/10/03	14	-0.05	-0.36	238	329.91	67	28.13	92.47	28.03	92.69	28.09	+0.21	+32.09	0	0
2025/10/02	14.05	+0.1	+0.72	136	189.01	14	10.33	19.47	10.3	19.59	10.36	+0.12	+82.14	0	0
2025/10/01	13.95	-0.2	-1.41	217	305.75	3	1.38	4.21	1.38	4.2	1.37	-0.01	-33.33	0	0
2025/09/30	14.15	-0.05	-0.35	274	388.67	4	1.46	5.67	1.46	5.68	1.46	+0.01	+25	0	0
2025/09/26	14.2	+0.15	+1.07	400	563.25	9	2.25	12.56	2.23	12.65	2.25	+0.1	+105.56	0	0
2025/09/25	14.05	+0.05	+0.36	313	440.84	52	16.63	73.54	16.68	73.33	16.64	-0.2	-39.42	0	0
2025/09/24	14	+0	+0	322	450.33	29	9.01	40.45	8.98	40.65	9.03	+0.2	+67.24	0	0
2025/09/23	14	+0	+0	182	252.86	9	4.96	12.49	4.94	12.55	4.96	+0.06	+66.67	0	0
2025/09/22	14	+0.05	+0.36	183	256	3	1.64	4.18	1.63	4.2	1.64	+0.01	+50	0	0
2025/09/19	13.95	+0.15	+1.09	393	544.41	27	6.88	37.38	6.87	37.5	6.89	+0.12	+46.3	0	0
2025/09/18	13.8	-0.05	-0.36	226	312.6	38	16.83	52.59	16.83	52.72	16.86	+0.12	+31.58	0	0
2025/09/17	13.85	+0	+0	165	228.15	28	16.96	38.64	16.94	38.81	17.01	+0.17	+62.5	0	0
2025/09/16	13.85	+0	+0	155	213.12	6	3.88	8.27	3.88	8.27	3.88	+0	+0	0	0
2025/09/15	13.85	-0.1	-0.72	104	143.97	9	8.67	12.49	8.68	12.6	8.75	+0.1	+116.67	0	0
2025/09/12	13.95	+0.05	+0.36	175	242.62	5	2.85	6.91	2.85	6.96	2.87	+0.06	+120	0	0
2025/09/11	13.9	-0.05	-0.36	334	460.06	18	5.39	24.89	5.41	24.96	5.43	+0.07	+36.11	0	0
2025/09/10	13.95	-0.1	-0.71	267	372.03	8	3	11.14	3	11.17	3	+0.03	+31.25	0	0
2025/09/09	14.05	-0.05	-0.35	215	301.33	3	1.4	4.22	1.4	4.24	1.41	+0.01	+50	0	0
2025/09/08	14.1	-0.05	-0.35	162	228.99	4	2.47	5.65	2.47	5.65	2.47	+0	+0	0	0
2025/09/05	14.15	+0.05	+0.35	138	195.29	24	17.38	33.91	17.36	33.99	17.41	+0.09	+37.5	0	0
2025/09/04	14.1	+0.05	+0.36	141	200.67	19	13.43	26.87	13.39	26.96	13.44	+0.1	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來