2030
14.05
TWD+0.15 (1.08%)
2025.07.17收盤
彰源－現股當沖
彰源最新現股當沖狀況
整理彰源最新(2025/07/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.58%。當日現股當沖之總損益為-350元、每張平均損益則為-70元。
開盤價
13.9
收盤價
14.05
當日範圍
13.9 - 14.15
成交張數
135
開盤價(昨)
13.8
收盤價(昨)
13.9
昨日範圍
13.8 - 13.95
成交張數(昨)
76
成交金額
189.74萬
成交金額(昨)
105.61萬
52週範圍
13.6 - 19.25
發行股數
3億
市值
39億
現股當沖－歷史逐日資訊
開盤價
13.9
收盤價
14.05
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 14.05 | +0.15 | +1.08 | 135 | 189.18 | 6 | 4.46 | 8.4 | 4.44 | 8.41 | 4.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/16 | 13.9 | -0.05 | -0.36 | 76 | 105.6 | 5 | 6.58 | 6.96 | 6.59 | 6.92 | 6.56 | -0.04 | -70 | 0 | 0 |
| 2025/07/15 | 13.95 | +0 | +0 | 83 | 115.04 | 2 | 2.42 | 2.8 | 2.43 | 2.78 | 2.42 | -0.02 | -100 | 0 | 0 |
| 2025/07/14 | 13.95 | +0.05 | +0.36 | 104 | 145.86 | 8 | 7.66 | 11.12 | 7.63 | 11.16 | 7.65 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/11 | 13.9 | +0 | +0 | 98 | 136.52 | 6 | 6.11 | 8.35 | 6.12 | 8.34 | 6.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/10 | 13.9 | -0.3 | -2.11 | 210 | 293.03 | 9 | 4.28 | 12.54 | 4.28 | 12.61 | 4.3 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/09 | 14.2 | -0.05 | -0.35 | 38 | 54.56 | 2 | 5.21 | 2.83 | 5.2 | 2.86 | 5.24 | +0.03 | +125 | 0 | 0 |
| 2025/07/08 | 14.25 | -0.15 | -1.04 | 105 | 149.21 | 2 | 1.91 | 2.85 | 1.91 | 2.85 | 1.91 | +0.01 | +25 | 0 | 0 |
| 2025/07/07 | 14.4 | +0 | +0 | 114 | 163.97 | 7 | 6.13 | 10.03 | 6.12 | 10.07 | 6.14 | +0.04 | +57.14 | 0 | 0 |
| 2025/07/04 | 14.4 | -0.25 | -1.71 | 62 | 89.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 14.65 | +0.3 | +2.09 | 177 | 257.92 | 11 | 6.22 | 15.94 | 6.18 | 16.05 | 6.22 | +0.11 | +100 | 0 | 0 |
| 2025/07/02 | 14.35 | -0.1 | -0.69 | 59 | 85.13 | 1 | 1.69 | 1.45 | 1.7 | 1.44 | 1.69 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 14.45 | -0.55 | +1.13 | 167 | 240.09 | 9 | 5.39 | 12.89 | 5.37 | 13.01 | 5.42 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/30 | 15 | +0.05 | +0.33 | 244 | 364.19 | 14 | 5.73 | 20.77 | 5.7 | 20.91 | 5.74 | +0.14 | +103.57 | 0 | 0 |
| 2025/06/27 | 14.95 | +0.1 | +0.67 | 275 | 411.14 | 6 | 2.18 | 8.92 | 2.17 | 8.96 | 2.18 | +0.04 | +75 | 0 | 0 |
| 2025/06/26 | 14.85 | +0.1 | +0.68 | 130 | 194.09 | 2 | 1.53 | 2.97 | 1.53 | 2.98 | 1.54 | +0.01 | +50 | 0 | 0 |
| 2025/06/25 | 14.75 | +0.1 | +0.68 | 117 | 173.48 | 60 | 51.09 | 91.62 | 52.81 | 91.66 | 52.83 | +0.04 | +5.83 | 0 | 0 |
| 2025/06/24 | 14.65 | +0.35 | +2.45 | 191 | 278.92 | 8 | 4.18 | 11.61 | 4.16 | 11.75 | 4.21 | +0.14 | +175 | 0 | 0 |
| 2025/06/23 | 14.3 | -0.3 | -2.05 | 220 | 315.57 | 29 | 13.17 | 41.55 | 13.17 | 41.59 | 13.18 | +0.04 | +15.52 | 0 | 0 |
| 2025/06/20 | 14.6 | -0.2 | -1.35 | 218 | 319.52 | 25 | 11.46 | 36.65 | 11.47 | 36.69 | 11.48 | +0.04 | +16 | 0 | 0 |
| 2025/06/19 | 14.8 | -0.25 | -1.66 | 155 | 231.29 | 11 | 7.08 | 16.36 | 7.08 | 16.43 | 7.11 | +0.07 | +63.64 | 0 | 0 |
| 2025/06/18 | 15.05 | +0.15 | +1.01 | 166 | 250.15 | 24 | 14.44 | 35.91 | 14.35 | 36.17 | 14.46 | +0.27 | +110.42 | 0 | 0 |
| 2025/06/17 | 14.9 | +0.1 | +0.68 | 147 | 218.54 | 13 | 8.85 | 19.25 | 8.81 | 19.34 | 8.85 | +0.09 | +69.23 | 0 | 0 |
| 2025/06/16 | 14.8 | +0.05 | +0.34 | 113 | 166.61 | 3 | 2.66 | 4.42 | 2.65 | 4.46 | 2.67 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/13 | 14.75 | -0.25 | -1.67 | 264 | 390.94 | 41 | 15.53 | 60.65 | 15.51 | 60.85 | 15.57 | +0.21 | +51.22 | 0 | 0 |
| 2025/06/12 | 15 | -0.1 | -0.66 | 180 | 270.3 | 5 | 2.78 | 7.51 | 2.78 | 7.57 | 2.8 | +0.06 | +110 | 0 | 0 |
| 2025/06/11 | 15.1 | +0 | +0 | 218 | 327.68 | 22 | 10.11 | 33.09 | 10.1 | 33.23 | 10.14 | +0.14 | +61.36 | 0 | 0 |
| 2025/06/10 | 15.1 | -0.05 | -0.33 | 172 | 262.66 | 27 | 15.69 | 41.3 | 15.72 | 41.2 | 15.69 | -0.1 | -37.04 | 0 | 0 |
| 2025/06/09 | 15.15 | -0.3 | -1.94 | 185 | 281.79 | 9 | 4.87 | 13.64 | 4.84 | 13.76 | 4.88 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/06 | 15.45 | -0.25 | -1.59 | 74 | 114.17 | 9 | 12.21 | 13.94 | 12.21 | 13.95 | 12.21 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/05 | 15.7 | +0.1 | +0.64 | 219 | 340.91 | 21 | 9.59 | 32.43 | 9.51 | 32.66 | 9.58 | +0.23 | +111.9 | 0 | 0 |
| 2025/06/04 | 15.6 | +0.15 | +0.97 | 327 | 507.62 | 34 | 10.4 | 52.34 | 10.31 | 52.75 | 10.39 | +0.41 | +120.59 | 0 | 0 |
| 2025/06/03 | 15.45 | -0.15 | -0.96 | 248 | 378.81 | 53 | 21.41 | 80.71 | 21.31 | 81.39 | 21.48 | +0.68 | +127.36 | 0 | 0 |
| 2025/06/02 | 15.6 | +0.3 | +1.96 | 308 | 469.58 | 49 | 15.91 | 73.73 | 15.7 | 74.72 | 15.91 | +0.98 | +200 | 0 | 0 |
| 2025/05/29 | 15.3 | -0.05 | -0.33 | 86 | 131.96 | 5 | 5.8 | 7.67 | 5.81 | 7.68 | 5.82 | +0.02 | +40 | 0 | 0 |
| 2025/05/28 | 15.35 | -0.1 | -0.65 | 100 | 154.57 | 7 | 6.98 | 10.82 | 7 | 10.79 | 6.98 | -0.04 | -50 | 0 | 0 |
| 2025/05/27 | 15.45 | -0.1 | -0.64 | 146 | 227.4 | 11 | 7.52 | 17.05 | 7.5 | 17.2 | 7.57 | +0.15 | +140.91 | 0 | 0 |
| 2025/05/26 | 15.55 | +0.05 | +0.32 | 136 | 210.46 | 4 | 2.95 | 6.21 | 2.95 | 6.22 | 2.96 | +0.01 | +25 | 0 | 0 |
| 2025/05/23 | 15.5 | -0.05 | -0.32 | 96 | 148.67 | 8 | 8.36 | 12.42 | 8.35 | 12.45 | 8.37 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/22 | 15.55 | -0.3 | -1.89 | 149 | 232.64 | 17 | 11.43 | 26.66 | 11.46 | 26.5 | 11.39 | -0.17 | -100 | 0 | 0 |
| 2025/05/21 | 15.85 | +0 | +0 | 92 | 145.59 | 9 | 9.76 | 14.21 | 9.76 | 14.21 | 9.76 | -0.01 | -5.56 | 0 | 0 |
| 2025/05/20 | 15.85 | +0.1 | +0.63 | 145 | 228.89 | 14 | 9.64 | 22.04 | 9.63 | 22.09 | 9.65 | +0.05 | +35.71 | 0 | 0 |
| 2025/05/19 | 15.75 | -0.05 | -0.32 | 195 | 307.21 | 8 | 4.1 | 12.6 | 4.1 | 12.62 | 4.11 | +0.02 | +25 | 0 | 0 |
| 2025/05/16 | 15.8 | +0.15 | +0.96 | 243 | 381.34 | 15 | 6.17 | 23.52 | 6.17 | 23.57 | 6.18 | +0.05 | +33.33 | 0 | 0 |
| 2025/05/15 | 15.65 | -0.25 | -1.57 | 113 | 178.62 | 10 | 8.83 | 15.73 | 8.81 | 15.81 | 8.85 | +0.07 | +75 | 0 | 0 |
| 2025/05/14 | 15.9 | +0.15 | +0.95 | 212 | 335.54 | 30 | 14.12 | 47.33 | 14.1 | 47.49 | 14.15 | +0.17 | +56.67 | 0 | 0 |
| 2025/05/13 | 15.75 | -0.15 | -0.94 | 536 | 850.16 | 66 | 12.3 | 104.28 | 12.27 | 104.9 | 12.34 | +0.62 | +93.94 | 0 | 0 |
| 2025/05/12 | 15.9 | +0.4 | +2.58 | 420 | 667.9 | 94 | 22.37 | 149.42 | 22.37 | 149.84 | 22.44 | +0.42 | +45.21 | 0 | 0 |
| 2025/05/09 | 15.5 | +0.1 | +0.65 | 237 | 367.28 | 20 | 8.42 | 30.9 | 8.41 | 30.93 | 8.42 | +0.03 | +15 | 0 | 0 |
| 2025/05/08 | 15.4 | +0.1 | +0.65 | 196 | 301.1 | 9 | 4.59 | 13.84 | 4.59 | 13.85 | 4.6 | +0.01 | +11.11 | 0 | 0 |
| 2025/05/07 | 15.3 | -0.1 | -0.65 | 195 | 298.39 | 21 | 10.79 | 32.23 | 10.8 | 32.23 | 10.8 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 15.4 | +0.35 | +2.33 | 459 | 707.14 | 159 | 34.64 | 245.45 | 34.71 | 246 | 34.79 | +0.56 | +34.91 | 1 | 0.22 |
| 2025/05/05 | 15.05 | -0.35 | -2.27 | 321 | 489.21 | 59 | 18.4 | 89.83 | 18.36 | 89.62 | 18.32 | -0.2 | -33.9 | 0 | 0 |
| 2025/05/02 | 15.4 | +0.35 | +2.33 | 353 | 544.55 | 48 | 13.58 | 73.47 | 13.49 | 74.29 | 13.64 | +0.82 | +170.83 | 0 | 0 |
| 2025/04/30 | 15.05 | -0.2 | -1.31 | 183 | 278.52 | 40 | 21.84 | 60.7 | 21.79 | 61.25 | 21.99 | +0.55 | +137.5 | 0 | 0 |
| 2025/04/29 | 15.25 | +0.3 | +2.01 | 334 | 508.52 | 51 | 15.25 | 76.99 | 15.14 | 77.93 | 15.32 | +0.94 | +184.31 | 0 | 0 |
| 2025/04/28 | 14.95 | +0 | +0 | 138 | 206.12 | 24 | 17.41 | 35.84 | 17.39 | 35.91 | 17.42 | +0.07 | +31.25 | 0 | 0 |
| 2025/04/25 | 14.95 | +0.15 | +1.01 | 262 | 392.26 | 32 | 12.23 | 47.91 | 12.21 | 47.95 | 12.22 | +0.04 | +12.5 | 0 | 0 |
| 2025/04/24 | 14.8 | +0.05 | +0.34 | 176 | 260.58 | 24 | 13.68 | 35.52 | 13.63 | 35.68 | 13.69 | +0.15 | +64.58 | 0 | 0 |
| 2025/04/23 | 14.75 | +0.05 | +0.34 | 177 | 262.65 | 13 | 7.34 | 19.23 | 7.32 | 19.25 | 7.33 | +0.01 | +11.54 | 0 | 0 |
| 2025/04/22 | 14.7 | +0.1 | +0.68 | 155 | 226.11 | 26 | 16.79 | 37.8 | 16.72 | 38.12 | 16.86 | +0.32 | +121.15 | 0 | 0 |
| 2025/04/21 | 14.6 | -0.25 | -1.68 | 299 | 435.67 | 76 | 25.46 | 110.88 | 25.45 | 111.03 | 25.48 | +0.15 | +19.74 | 0 | 0 |
| 2025/04/18 | 14.85 | +0.05 | +0.34 | 190 | 280.13 | 39 | 20.53 | 57.3 | 20.45 | 57.65 | 20.58 | +0.34 | +88.46 | 0 | 0 |
| 2025/04/17 | 14.8 | -0.2 | -1.33 | 297 | 437.85 | 30 | 10.09 | 44.23 | 10.1 | 44.36 | 10.13 | +0.12 | +41.67 | 0 | 0 |
| 2025/04/16 | 15 | -0.35 | -2.28 | 263 | 395.79 | 21 | 7.97 | 31.55 | 7.97 | 31.55 | 7.97 | +0.01 | +2.38 | 0 | 0 |
| 2025/04/15 | 15.35 | +0.45 | +3.02 | 444 | 677.53 | 61 | 13.74 | 92.25 | 13.61 | 93.52 | 13.8 | +1.27 | +209.02 | 0 | 0 |
| 2025/04/14 | 14.9 | +0.15 | +1.02 | 535 | 802.8 | 128 | 23.91 | 192.22 | 23.94 | 192.16 | 23.94 | -0.07 | -5.08 | 0 | 0 |
| 2025/04/11 | 14.75 | -0.2 | -1.34 | 555 | 814.72 | 130 | 23.44 | 189.43 | 23.25 | 191.27 | 23.48 | +1.84 | +141.92 | 0 | 0 |
| 2025/04/10 | 14.95 | +1.35 | +9.93 | 397 | 591.6 | 23 | 5.8 | 34.38 | 5.81 | 34.09 | 5.76 | -0.29 | -126.09 | 0 | 0 |
| 2025/04/09 | 13.6 | -1.1 | -7.48 | 1,594 | 2,185.77 | 528 | 33.12 | 724.61 | 33.15 | 730.96 | 33.44 | +6.35 | +120.27 | 0 | 0 |
| 2025/04/08 | 14.7 | -1.25 | -7.84 | 1,577 | 2,298.35 | 384 | 24.34 | 558.86 | 24.32 | 564.52 | 24.56 | +5.66 | +147.4 | 0 | 0 |
| 2025/04/07 | 15.95 | -1.75 | -9.89 | 130 | 206.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.7 | +0.1 | +0.57 | 185 | 324.29 | 54 | 29.22 | 94.61 | 29.17 | 95.03 | 29.31 | +0.42 | +78.7 | 0 | 0 |
| 2025/04/01 | 17.6 | +0.3 | +1.73 | 238 | 415.82 | 48 | 20.18 | 83.52 | 20.09 | 83.98 | 20.2 | +0.46 | +95.83 | 0 | 0 |
| 2025/03/31 | 17.3 | -0.1 | -0.57 | 590 | 1,011.71 | 163 | 27.65 | 279.88 | 27.66 | 280.2 | 27.7 | +0.32 | +19.33 | 3 | 0.51 |
| 2025/03/28 | 17.4 | -0.25 | -1.42 | 662 | 1,145.59 | 118 | 17.84 | 204.03 | 17.81 | 205.19 | 17.91 | +1.16 | +98.31 | 0 | 0 |
| 2025/03/27 | 17.65 | -0.05 | -0.28 | 170 | 299.91 | 16 | 9.43 | 28.25 | 9.42 | 28.34 | 9.45 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/26 | 17.7 | -0.05 | -0.28 | 336 | 596.78 | 44 | 13.09 | 78.05 | 13.08 | 78.36 | 13.13 | +0.32 | +71.59 | 0 | 0 |
| 2025/03/25 | 17.75 | -0.45 | -2.47 | 430 | 767.31 | 71 | 16.53 | 126.77 | 16.52 | 127.41 | 16.6 | +0.64 | +89.44 | 0 | 0 |
| 2025/03/24 | 18.2 | +0.05 | +0.28 | 210 | 382.44 | 33 | 15.69 | 60.02 | 15.69 | 59.93 | 15.67 | -0.09 | -27.27 | 0 | 0 |
| 2025/03/21 | 18.15 | -0.45 | -2.42 | 545 | 999.68 | 61 | 11.18 | 112.06 | 11.21 | 111.98 | 11.2 | -0.07 | -12.3 | 0 | 0 |
| 2025/03/20 | 18.6 | -0.1 | -0.53 | 412 | 766.13 | 34 | 8.25 | 63.15 | 8.24 | 63.43 | 8.28 | +0.28 | +82.35 | 0 | 0 |
| 2025/03/19 | 18.7 | +0 | +0 | 386 | 724.6 | 80 | 20.72 | 150.04 | 20.71 | 150.09 | 20.71 | +0.04 | +5.62 | 0 | 0 |
| 2025/03/18 | 18.7 | +0 | +0 | 321 | 601.14 | 90 | 28.03 | 168.45 | 28.02 | 168.6 | 28.05 | +0.15 | +16.67 | 0 | 0 |
| 2025/03/17 | 18.7 | -0.2 | -1.06 | 283 | 532.11 | 68 | 24.04 | 128.04 | 24.06 | 128.01 | 24.06 | -0.03 | -4.41 | 0 | 0 |
| 2025/03/14 | 18.9 | +0.15 | +0.8 | 573 | 1,085.99 | 163 | 28.45 | 309 | 28.45 | 308.58 | 28.41 | -0.42 | -25.77 | 0 | 0 |
| 2025/03/13 | 18.75 | -0.2 | -1.06 | 501 | 947.59 | 83 | 16.58 | 156.81 | 16.55 | 157.15 | 16.58 | +0.34 | +41.57 | 0 | 0 |
| 2025/03/12 | 18.95 | +0 | +0 | 561 | 1,055.7 | 169 | 30.15 | 317.79 | 30.1 | 319.44 | 30.26 | +1.65 | +97.63 | 3 | 0.54 |
| 2025/03/11 | 18.95 | -0.05 | -0.26 | 813 | 1,526.94 | 296 | 36.41 | 553.56 | 36.25 | 555.7 | 36.39 | +2.13 | +72.13 | 0 | 0 |
| 2025/03/10 | 19 | +0.2 | +1.06 | 478 | 904.38 | 103 | 21.54 | 194.42 | 21.5 | 194.7 | 21.53 | +0.28 | +27.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
