2030
13.95
TWD+0.05 (0.36%)
2025.09.12收盤
彰源－現股當沖
彰源最新現股當沖狀況
整理彰源最新(2025/09/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的5.39%。當日現股當沖之總損益為+650元、每張平均損益則為+36元。
開盤價
13.9
收盤價
13.95
當日範圍
13.75 - 13.95
成交張數
175
開盤價(昨)
13.9
收盤價(昨)
13.9
昨日範圍
13.7 - 13.9
成交張數(昨)
334
成交金額
242.09萬
成交金額(昨)
460.43萬
52週範圍
13.6 - 19.25
發行股數
3億
市值
39億
現股當沖－歷史逐日資訊
開盤價
13.9
收盤價
13.95
成交張數
175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 13.95 | +0.05 | +0.36 | 175 | 242.62 | 5 | 2.85 | 6.91 | 2.85 | 6.96 | 2.87 | +0.06 | +120 | 0 | 0 |
| 2025/09/11 | 13.9 | -0.05 | -0.36 | 334 | 460.06 | 18 | 5.39 | 24.89 | 5.41 | 24.96 | 5.43 | +0.07 | +36.11 | 0 | 0 |
| 2025/09/10 | 13.95 | -0.1 | -0.71 | 267 | 372.03 | 8 | 3 | 11.14 | 3 | 11.17 | 3 | +0.03 | +31.25 | 0 | 0 |
| 2025/09/09 | 14.05 | -0.05 | -0.35 | 215 | 301.33 | 3 | 1.4 | 4.22 | 1.4 | 4.24 | 1.41 | +0.01 | +50 | 0 | 0 |
| 2025/09/08 | 14.1 | -0.05 | -0.35 | 162 | 228.99 | 4 | 2.47 | 5.65 | 2.47 | 5.65 | 2.47 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 14.15 | +0.05 | +0.35 | 138 | 195.29 | 24 | 17.38 | 33.91 | 17.36 | 33.99 | 17.41 | +0.09 | +37.5 | 0 | 0 |
| 2025/09/04 | 14.1 | +0.05 | +0.36 | 141 | 200.67 | 19 | 13.43 | 26.87 | 13.39 | 26.96 | 13.44 | +0.1 | +50 | 0 | 0 |
| 2025/09/03 | 14.05 | -0.05 | -0.35 | 185 | 260.65 | 3 | 1.62 | 4.24 | 1.63 | 4.25 | 1.63 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/02 | 14.1 | +0.05 | +0.36 | 155 | 218.67 | 18 | 11.58 | 25.34 | 11.59 | 25.34 | 11.59 | -0.01 | -5.56 | 0 | 0 |
| 2025/09/01 | 14.05 | -0.05 | -0.35 | 146 | 206.07 | 8 | 5.46 | 11.28 | 5.47 | 11.29 | 5.48 | +0.01 | +6.25 | 0 | 0 |
| 2025/08/29 | 14.1 | -0.05 | -0.35 | 153 | 216.48 | 11 | 7.18 | 15.54 | 7.18 | 15.56 | 7.19 | +0.03 | +22.73 | 0 | 0 |
| 2025/08/28 | 14.15 | -0.05 | -0.35 | 176 | 249.04 | 18 | 10.23 | 25.41 | 10.21 | 25.54 | 10.25 | +0.12 | +66.67 | 0 | 0 |
| 2025/08/27 | 14.2 | -0.1 | -0.7 | 192 | 272.84 | 17 | 8.87 | 24.13 | 8.84 | 24.22 | 8.88 | +0.09 | +52.94 | 0 | 0 |
| 2025/08/26 | 14.3 | -0.25 | -1.72 | 177 | 254.01 | 17 | 9.63 | 24.55 | 9.66 | 24.54 | 9.66 | -0.01 | -5.88 | 0 | 0 |
| 2025/08/25 | 14.55 | -0.05 | -0.34 | 140 | 204.67 | 16 | 11.4 | 23.29 | 11.38 | 23.38 | 11.42 | +0.09 | +56.25 | 0 | 0 |
| 2025/08/22 | 14.6 | +0.1 | +0.69 | 164 | 237.91 | 21 | 12.81 | 30.3 | 12.74 | 30.54 | 12.84 | +0.24 | +114.29 | 0 | 0 |
| 2025/08/21 | 14.5 | +0.05 | +0.35 | 149 | 216.49 | 5 | 3.35 | 7.28 | 3.36 | 7.26 | 3.35 | -0.01 | -30 | 0 | 0 |
| 2025/08/20 | 14.45 | -0.2 | -1.37 | 149 | 215.73 | 17 | 11.43 | 24.62 | 11.41 | 24.8 | 11.5 | +0.18 | +105.88 | 2 | 1.34 |
| 2025/08/19 | 14.65 | +0.05 | +0.34 | 201 | 293.61 | 24 | 11.94 | 34.99 | 11.92 | 35.08 | 11.95 | +0.08 | +33.33 | 0 | 0 |
| 2025/08/18 | 14.6 | +0.05 | +0.34 | 413 | 603.44 | 42 | 10.17 | 61.18 | 10.14 | 61.37 | 10.17 | +0.18 | +44.05 | 0 | 0 |
| 2025/08/15 | 14.55 | +0.2 | +1.39 | 178 | 256.98 | 11 | 6.19 | 15.84 | 6.16 | 15.86 | 6.17 | +0.01 | +13.64 | 0 | 0 |
| 2025/08/14 | 14.35 | +0.1 | +0.7 | 296 | 424.09 | 26 | 8.78 | 37.28 | 8.79 | 37.27 | 8.79 | -0.01 | -5.77 | 0 | 0 |
| 2025/08/13 | 14.25 | +0.05 | +0.35 | 295 | 423.66 | 38 | 12.88 | 54.41 | 12.84 | 54.81 | 12.94 | +0.41 | +107.89 | 0 | 0 |
| 2025/08/12 | 14.2 | +0 | +0 | 121 | 172.55 | 11 | 9.08 | 15.66 | 9.08 | 15.69 | 9.09 | +0.03 | +22.73 | 0 | 0 |
| 2025/08/11 | 14.2 | -0.15 | -1.05 | 227 | 321.97 | 14 | 6.16 | 19.84 | 6.16 | 19.91 | 6.18 | +0.07 | +46.43 | 0 | 0 |
| 2025/08/08 | 14.35 | -0.1 | -0.69 | 289 | 413.68 | 49 | 16.96 | 69.86 | 16.89 | 70.38 | 17.01 | +0.52 | +105.1 | 0 | 0 |
| 2025/08/07 | 14.45 | +0.05 | +0.35 | 114 | 164.11 | 2 | 1.75 | 2.88 | 1.75 | 2.88 | 1.76 | +0.01 | +50 | 0 | 0 |
| 2025/08/06 | 14.4 | +0 | +0 | 185 | 266.95 | 4 | 2.16 | 5.76 | 2.16 | 5.76 | 2.16 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/05 | 14.4 | +0 | +0 | 124 | 179.48 | 18 | 14.49 | 25.98 | 14.48 | 26.01 | 14.49 | +0.03 | +16.67 | 0 | 0 |
| 2025/08/04 | 14.4 | +0 | +0 | 63 | 90.65 | 5 | 7.91 | 7.14 | 7.88 | 7.14 | 7.88 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 14.4 | -0.15 | -1.03 | 147 | 212.96 | 6 | 4.08 | 8.67 | 4.07 | 8.67 | 4.07 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 14.55 | -0.2 | -1.36 | 190 | 276.84 | 9 | 4.74 | 13.13 | 4.74 | 13.16 | 4.75 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/30 | 14.75 | +0.3 | +2.08 | 162 | 237.24 | 26 | 16.02 | 37.66 | 15.88 | 37.93 | 15.99 | +0.27 | +101.92 | 0 | 0 |
| 2025/07/29 | 14.45 | +0 | +0 | 113 | 162.74 | 8 | 7.09 | 11.53 | 7.09 | 11.59 | 7.12 | +0.06 | +68.75 | 0 | 0 |
| 2025/07/28 | 14.45 | -0.15 | -1.03 | 104 | 150.11 | 9 | 8.65 | 12.96 | 8.64 | 13.04 | 8.68 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/25 | 14.6 | +0.1 | +0.69 | 235 | 345.17 | 43 | 18.28 | 63.05 | 18.27 | 63.07 | 18.27 | +0.01 | +3.49 | 0 | 0 |
| 2025/07/24 | 14.5 | -0.05 | -0.34 | 184 | 266.97 | 26 | 14.15 | 37.73 | 14.13 | 38.06 | 14.26 | +0.34 | +128.85 | 0 | 0 |
| 2025/07/23 | 14.55 | +0.45 | +3.19 | 294 | 423.31 | 16 | 5.44 | 22.96 | 5.42 | 23.22 | 5.49 | +0.26 | +162.5 | 0 | 0 |
| 2025/07/22 | 14.1 | +0 | +0 | 166 | 235.05 | 40 | 24.14 | 56.83 | 24.18 | 56.79 | 24.16 | -0.04 | -8.75 | 0 | 0 |
| 2025/07/21 | 14.1 | +0.05 | +0.36 | 59 | 82.52 | 7 | 11.95 | 9.82 | 11.9 | 9.87 | 11.95 | +0.04 | +64.29 | 0 | 0 |
| 2025/07/18 | 14.05 | +0 | +0 | 67 | 94.73 | 1 | 1.49 | 1.41 | 1.48 | 1.41 | 1.49 | +0.01 | +50 | 0 | 0 |
| 2025/07/17 | 14.05 | +0.15 | +1.08 | 135 | 189.18 | 6 | 4.46 | 8.4 | 4.44 | 8.41 | 4.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/16 | 13.9 | -0.05 | -0.36 | 76 | 105.6 | 5 | 6.58 | 6.96 | 6.59 | 6.92 | 6.56 | -0.04 | -70 | 0 | 0 |
| 2025/07/15 | 13.95 | +0 | +0 | 83 | 115.04 | 2 | 2.42 | 2.8 | 2.43 | 2.78 | 2.42 | -0.02 | -100 | 0 | 0 |
| 2025/07/14 | 13.95 | +0.05 | +0.36 | 104 | 145.86 | 8 | 7.66 | 11.12 | 7.63 | 11.16 | 7.65 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/11 | 13.9 | +0 | +0 | 98 | 136.52 | 6 | 6.11 | 8.35 | 6.12 | 8.34 | 6.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/10 | 13.9 | -0.3 | -2.11 | 210 | 293.03 | 9 | 4.28 | 12.54 | 4.28 | 12.61 | 4.3 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/09 | 14.2 | -0.05 | -0.35 | 38 | 54.56 | 2 | 5.21 | 2.83 | 5.2 | 2.86 | 5.24 | +0.03 | +125 | 0 | 0 |
| 2025/07/08 | 14.25 | -0.15 | -1.04 | 105 | 149.21 | 2 | 1.91 | 2.85 | 1.91 | 2.85 | 1.91 | +0.01 | +25 | 0 | 0 |
| 2025/07/07 | 14.4 | +0 | +0 | 114 | 163.97 | 7 | 6.13 | 10.03 | 6.12 | 10.07 | 6.14 | +0.04 | +57.14 | 0 | 0 |
| 2025/07/04 | 14.4 | -0.25 | -1.71 | 62 | 89.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 14.65 | +0.3 | +2.09 | 177 | 257.92 | 11 | 6.22 | 15.94 | 6.18 | 16.05 | 6.22 | +0.11 | +100 | 0 | 0 |
| 2025/07/02 | 14.35 | -0.1 | -0.69 | 59 | 85.13 | 1 | 1.69 | 1.45 | 1.7 | 1.44 | 1.69 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 14.45 | -0.55 | +1.13 | 167 | 240.09 | 9 | 5.39 | 12.89 | 5.37 | 13.01 | 5.42 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/30 | 15 | +0.05 | +0.33 | 244 | 364.19 | 14 | 5.73 | 20.77 | 5.7 | 20.91 | 5.74 | +0.14 | +103.57 | 0 | 0 |
| 2025/06/27 | 14.95 | +0.1 | +0.67 | 275 | 411.14 | 6 | 2.18 | 8.92 | 2.17 | 8.96 | 2.18 | +0.04 | +75 | 0 | 0 |
| 2025/06/26 | 14.85 | +0.1 | +0.68 | 130 | 194.09 | 2 | 1.53 | 2.97 | 1.53 | 2.98 | 1.54 | +0.01 | +50 | 0 | 0 |
| 2025/06/25 | 14.75 | +0.1 | +0.68 | 117 | 173.48 | 60 | 51.09 | 91.62 | 52.81 | 91.66 | 52.83 | +0.04 | +5.83 | 0 | 0 |
| 2025/06/24 | 14.65 | +0.35 | +2.45 | 191 | 278.92 | 8 | 4.18 | 11.61 | 4.16 | 11.75 | 4.21 | +0.14 | +175 | 0 | 0 |
| 2025/06/23 | 14.3 | -0.3 | -2.05 | 220 | 315.57 | 29 | 13.17 | 41.55 | 13.17 | 41.59 | 13.18 | +0.04 | +15.52 | 0 | 0 |
| 2025/06/20 | 14.6 | -0.2 | -1.35 | 218 | 319.52 | 25 | 11.46 | 36.65 | 11.47 | 36.69 | 11.48 | +0.04 | +16 | 0 | 0 |
| 2025/06/19 | 14.8 | -0.25 | -1.66 | 155 | 231.29 | 11 | 7.08 | 16.36 | 7.08 | 16.43 | 7.11 | +0.07 | +63.64 | 0 | 0 |
| 2025/06/18 | 15.05 | +0.15 | +1.01 | 166 | 250.15 | 24 | 14.44 | 35.91 | 14.35 | 36.17 | 14.46 | +0.27 | +110.42 | 0 | 0 |
| 2025/06/17 | 14.9 | +0.1 | +0.68 | 147 | 218.54 | 13 | 8.85 | 19.25 | 8.81 | 19.34 | 8.85 | +0.09 | +69.23 | 0 | 0 |
| 2025/06/16 | 14.8 | +0.05 | +0.34 | 113 | 166.61 | 3 | 2.66 | 4.42 | 2.65 | 4.46 | 2.67 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/13 | 14.75 | -0.25 | -1.67 | 264 | 390.94 | 41 | 15.53 | 60.65 | 15.51 | 60.85 | 15.57 | +0.21 | +51.22 | 0 | 0 |
| 2025/06/12 | 15 | -0.1 | -0.66 | 180 | 270.3 | 5 | 2.78 | 7.51 | 2.78 | 7.57 | 2.8 | +0.06 | +110 | 0 | 0 |
| 2025/06/11 | 15.1 | +0 | +0 | 218 | 327.68 | 22 | 10.11 | 33.09 | 10.1 | 33.23 | 10.14 | +0.14 | +61.36 | 0 | 0 |
| 2025/06/10 | 15.1 | -0.05 | -0.33 | 172 | 262.66 | 27 | 15.69 | 41.3 | 15.72 | 41.2 | 15.69 | -0.1 | -37.04 | 0 | 0 |
| 2025/06/09 | 15.15 | -0.3 | -1.94 | 185 | 281.79 | 9 | 4.87 | 13.64 | 4.84 | 13.76 | 4.88 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/06 | 15.45 | -0.25 | -1.59 | 74 | 114.17 | 9 | 12.21 | 13.94 | 12.21 | 13.95 | 12.21 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/05 | 15.7 | +0.1 | +0.64 | 219 | 340.91 | 21 | 9.59 | 32.43 | 9.51 | 32.66 | 9.58 | +0.23 | +111.9 | 0 | 0 |
| 2025/06/04 | 15.6 | +0.15 | +0.97 | 327 | 507.62 | 34 | 10.4 | 52.34 | 10.31 | 52.75 | 10.39 | +0.41 | +120.59 | 0 | 0 |
| 2025/06/03 | 15.45 | -0.15 | -0.96 | 248 | 378.81 | 53 | 21.41 | 80.71 | 21.31 | 81.39 | 21.48 | +0.68 | +127.36 | 0 | 0 |
| 2025/06/02 | 15.6 | +0.3 | +1.96 | 308 | 469.58 | 49 | 15.91 | 73.73 | 15.7 | 74.72 | 15.91 | +0.98 | +200 | 0 | 0 |
| 2025/05/29 | 15.3 | -0.05 | -0.33 | 86 | 131.96 | 5 | 5.8 | 7.67 | 5.81 | 7.68 | 5.82 | +0.02 | +40 | 0 | 0 |
| 2025/05/28 | 15.35 | -0.1 | -0.65 | 100 | 154.57 | 7 | 6.98 | 10.82 | 7 | 10.79 | 6.98 | -0.04 | -50 | 0 | 0 |
| 2025/05/27 | 15.45 | -0.1 | -0.64 | 146 | 227.4 | 11 | 7.52 | 17.05 | 7.5 | 17.2 | 7.57 | +0.15 | +140.91 | 0 | 0 |
| 2025/05/26 | 15.55 | +0.05 | +0.32 | 136 | 210.46 | 4 | 2.95 | 6.21 | 2.95 | 6.22 | 2.96 | +0.01 | +25 | 0 | 0 |
| 2025/05/23 | 15.5 | -0.05 | -0.32 | 96 | 148.67 | 8 | 8.36 | 12.42 | 8.35 | 12.45 | 8.37 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/22 | 15.55 | -0.3 | -1.89 | 149 | 232.64 | 17 | 11.43 | 26.66 | 11.46 | 26.5 | 11.39 | -0.17 | -100 | 0 | 0 |
| 2025/05/21 | 15.85 | +0 | +0 | 92 | 145.59 | 9 | 9.76 | 14.21 | 9.76 | 14.21 | 9.76 | -0.01 | -5.56 | 0 | 0 |
| 2025/05/20 | 15.85 | +0.1 | +0.63 | 145 | 228.89 | 14 | 9.64 | 22.04 | 9.63 | 22.09 | 9.65 | +0.05 | +35.71 | 0 | 0 |
| 2025/05/19 | 15.75 | -0.05 | -0.32 | 195 | 307.21 | 8 | 4.1 | 12.6 | 4.1 | 12.62 | 4.11 | +0.02 | +25 | 0 | 0 |
| 2025/05/16 | 15.8 | +0.15 | +0.96 | 243 | 381.34 | 15 | 6.17 | 23.52 | 6.17 | 23.57 | 6.18 | +0.05 | +33.33 | 0 | 0 |
| 2025/05/15 | 15.65 | -0.25 | -1.57 | 113 | 178.62 | 10 | 8.83 | 15.73 | 8.81 | 15.81 | 8.85 | +0.07 | +75 | 0 | 0 |
| 2025/05/14 | 15.9 | +0.15 | +0.95 | 212 | 335.54 | 30 | 14.12 | 47.33 | 14.1 | 47.49 | 14.15 | +0.17 | +56.67 | 0 | 0 |
| 2025/05/13 | 15.75 | -0.15 | -0.94 | 536 | 850.16 | 66 | 12.3 | 104.28 | 12.27 | 104.9 | 12.34 | +0.62 | +93.94 | 0 | 0 |
| 2025/05/12 | 15.9 | +0.4 | +2.58 | 420 | 667.9 | 94 | 22.37 | 149.42 | 22.37 | 149.84 | 22.44 | +0.42 | +45.21 | 0 | 0 |
| 2025/05/09 | 15.5 | +0.1 | +0.65 | 237 | 367.28 | 20 | 8.42 | 30.9 | 8.41 | 30.93 | 8.42 | +0.03 | +15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
