首頁>台灣股市>彰源>交易資訊 - 現股當沖

2030

18.1

TWD

+0.15 (0.84%)

2024.11.22收盤

彰源－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

彰源最新現股當沖狀況

整理彰源最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的11.55%。當日現股當沖之總損益為+1,250元、每張平均損益則為+62元。

開盤價

17.95

收盤價

18.1

當日範圍

17.95 - 18.2

成交張數

140

開盤價(昨)

18.25

收盤價(昨)

17.95

昨日範圍

17.9 - 18.25

成交張數(昨)

173

成交金額

253.14萬

成交金額(昨)

311.18萬

52週範圍

16 - 20.5

發行股數

3億

市值

51億

現股當沖－歷史逐日資訊

開盤價

17.95

收盤價

18.1

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	17.95	-0.05	-1.91	173	311.34	20	11.55	35.96	11.55	36.09	11.59	+0.12	+62.5	0	0
11/20	18.3	-0.05	+1.39	190	348.21	115	60.55	209.03	60.03	207.78	59.67	-1.25	-108.7	0	0
11/19	18.05	-0.25	-1.37	605	1,091.85	120	19.82	216.09	19.79	218.4	20	+2.31	+192.08	0	0
11/18	18.3	+0.3	+1.67	473	851.94	106	22.43	189.9	22.29	191.63	22.49	+1.74	+163.68	0	0
11/15	18	-0.05	-0.28	444	803.79	140	31.51	253.59	31.55	253.16	31.5	-0.43	-30.71	0	0
11/14	18.05	-0.75	-3.99	705	1,287.27	119	16.89	217.34	16.88	218.34	16.96	+0.99	+83.61	0	0
11/13	18.8	-0.2	-1.05	408	767.97	66	16.19	124.44	16.2	124.64	16.23	+0.2	+29.55	0	0
11/12	19	+0.5	+2.7	1,619	3,068.14	401	24.76	759.16	24.74	759.83	24.77	+0.67	+16.58	1	0.06
11/11	18.5	-0.05	-0.27	265	488.84	39	14.72	71.9	14.71	72.17	14.76	+0.28	+70.51	0	0
11/08	18.55	-0.5	-2.62	569	1,064.93	126	22.16	237.15	22.27	235.99	22.16	-1.17	-92.46	0	0
11/07	19.05	+0.4	+2.14	2,416	4,661.37	713	29.51	1,372.77	29.45	1,373.81	29.47	+1.04	+14.66	4	0.17
11/06	18.65	+0.35	+1.91	327	604.73	37	11.32	68.09	11.26	68.48	11.32	+0.4	+106.76	0	0
11/05	18.3	-0.2	-1.08	207	381.29	40	19.34	73.56	19.29	73.99	19.41	+0.42	+106.25	0	0
11/04	18.5	+0.1	+0.54	231	425.88	33	14.28	60.66	14.24	60.99	14.32	+0.33	+100	0	0
11/01	18.4	+0.2	+1.1	241	439.78	32	13.28	58.38	13.27	58.53	13.31	+0.15	+48.44	0	0
10/30	18.2	-0.1	-0.55	242	440.32	29	11.96	52.63	11.95	52.77	11.99	+0.14	+48.28	0	0
10/29	18.3	-0.45	-2.4	416	762.87	68	16.36	124.38	16.3	125.34	16.43	+0.96	+141.91	0	0
10/28	18.75	-0.35	-1.83	668	1,261.25	171	25.59	323.35	25.64	322.4	25.56	-0.94	-55.26	0	0
10/25	19.1	+0.15	+0.79	1,166	2,210.57	306	26.24	577.43	26.12	581.14	26.29	+3.71	+121.24	1	0.09
10/24	18.95	+0.2	+1.07	1,242	2,342.56	315	25.36	592.88	25.31	596.36	25.46	+3.48	+110.48	0	0
10/23	18.75	+0.2	+1.08	971	1,809.03	237	24.4	439.44	24.29	442.43	24.46	+2.99	+126.16	0	0
10/22	18.55	+0.05	+0.27	795	1,463.17	119	14.97	217.34	14.85	220.35	15.06	+3.02	+253.36	2	0.25
10/21	18.5	+0.2	+1.09	718	1,320.28	84	11.7	153.35	11.61	154.58	11.71	+1.23	+146.43	0	0
10/18	18.3	-0.3	-1.61	272	501.95	67	24.63	123.43	24.59	124.26	24.76	+0.83	+123.88	0	0
10/17	18.6	+0.45	+2.48	560	1,038.46	75	13.38	138.55	13.34	139	13.39	+0.45	+60	0	0
10/16	18.15	-0.1	-0.55	1,011	1,852.4	322	31.84	589.45	31.82	590.99	31.9	+1.54	+47.83	0	0
10/15	18.25	+0.4	+2.24	525	948.74	36	6.85	64.61	6.81	65.11	6.86	+0.49	+137.5	0	0
10/14	17.85	+0.05	+0.28	358	636.96	43	12.01	76.42	12	76.52	12.01	+0.1	+24.42	0	0
10/11	17.8	-0.25	-1.39	632	1,125.89	118	18.67	210.07	18.66	210.76	18.72	+0.69	+58.47	0	0
10/09	18.05	-0.55	-2.96	1,457	2,644.47	260	17.85	472.57	17.87	474.15	17.93	+1.58	+60.77	0	0
10/08	18.6	-0.3	-1.59	1,927	3,676.42	985	51.13	1,883.35	51.23	1,882.19	51.2	-1.15	-11.68	0	0
10/07	18.9	-0.25	-1.31	1,276	2,400.51	170	13.32	320.61	13.36	321.71	13.4	+1.1	+65	0	0
10/04	19.15	+0	+0	2,451	4,732.46	977	39.87	1,886.72	39.87	1,885.84	39.85	-0.89	-9.06	4	0.16
10/01	19.15	-0.1	-0.52	1,871	3,558.23	750	40.08	1,427.69	40.12	1,429.22	40.17	+1.52	+20.33	0	0
09/30	19.25	+0.4	+2.12	10,297	19,851.11	5,195	50.45	10,026.17	50.51	10,019.48	50.47	-6.7	-12.89	12	0.12
09/27	18.85	+1.7	+9.91	6,257	11,566.47	1,386	22.15	2,516.6	21.76	2,580.22	22.31	+63.62	+458.98	4	0.06
09/26	17.15	-0.05	-0.29	144	247.32	17	11.85	29.26	11.83	29.3	11.85	+0.04	+26.47	0	0
09/25	17.2	+0.15	+0.88	190	327.74	19	9.98	32.66	9.96	32.8	10.01	+0.14	+73.68	0	0
09/24	17.05	-0.1	-0.58	98	166.61	15	15.38	25.57	15.35	25.7	15.43	+0.13	+86.67	0	0
09/23	17.15	+0	+0	232	401.06	67	28.84	115.58	28.82	115.26	28.74	-0.33	-48.51	0	0
09/20	17.15	+0	+0	220	376.95	57	25.88	97.49	25.86	97.56	25.88	+0.07	+13.16	0	0
09/19	17.15	+0.1	+0.59	111	188.89	12	10.84	20.48	10.84	20.55	10.88	+0.08	+66.67	1	0.9
09/18	17.05	+0	+0	191	325.85	18	9.44	30.73	9.43	30.8	9.45	+0.08	+44.44	0	0
09/16	17.05	+0.3	+1.79	167	284.13	28	16.76	47.49	16.72	47.77	16.81	+0.28	+98.21	0	0
09/13	16.75	+0.05	+0.3	206	343.91	21	10.18	34.93	10.16	35.1	10.21	+0.17	+83.33	0	0
09/12	16.7	+0.2	+1.21	165	274.82	46	27.91	76.58	27.86	76.83	27.96	+0.26	+55.43	0	0
09/11	16.5	-0.1	-0.6	150	247.78	14	9.34	23.14	9.34	23.2	9.36	+0.07	+46.43	0	0
09/10	16.6	-0.1	-0.6	352	585.11	93	26.38	154.25	26.36	154.85	26.47	+0.61	+65.59	0	0
09/09	16.7	-0.15	-0.89	309	511.51	57	18.46	94.52	18.48	94.44	18.46	-0.07	-13.16	0	0
09/06	16.85	+0.2	+1.2	217	362.32	44	20.24	72.79	20.09	73.28	20.23	+0.49	+111.36	0	0
09/05	16.65	-0.1	-0.6	487	819.66	102	20.95	171.41	20.91	172.68	21.07	+1.26	+123.53	0	0
09/04	16.75	-0.8	-4.56	713	1,206.29	114	15.98	194.09	16.09	193.72	16.06	-0.38	-33.33	2	0.28
09/03	17.55	-0.05	-0.28	371	650.52	16	4.31	28.04	4.31	28.11	4.32	+0.07	+46.88	0	0
09/02	17.6	-0.05	-0.28	180	316.37	22	12.25	38.73	12.24	38.81	12.27	+0.08	+36.36	0	0
08/30	17.65	+0	+0	159	281.26	32	20.07	56.44	20.07	56.54	20.1	+0.1	+32.81	0	0
08/29	17.65	-0.05	-0.28	230	404.14	31	13.5	54.53	13.49	54.65	13.52	+0.12	+37.1	0	0
08/28	17.7	-0.05	-0.28	114	201.19	20	17.58	35.37	17.58	35.44	17.61	+0.07	+32.5	0	0
08/27	17.75	+0	+0	236	416.52	31	13.16	54.7	13.13	54.88	13.18	+0.19	+61.29	0	0
08/26	17.75	+0.05	+0.28	347	614.36	33	9.52	58.38	9.5	58.52	9.53	+0.14	+43.94	0	0
08/23	17.7	+0.05	+0.28	470	829.19	54	11.49	95.28	11.49	95.36	11.5	+0.09	+15.74	0	0
08/22	17.65	+0.1	+0.57	380	669.82	29	7.63	50.91	7.6	51.2	7.64	+0.28	+98.28	0	0
08/21	17.55	+0.05	+0.29	255	446.95	47	18.42	82.42	18.44	82.18	18.39	-0.23	-50	0	0
08/20	17.5	+0.1	+0.57	251	438.08	31	12.37	54.23	12.38	54.24	12.38	+0.01	+3.23	0	0
08/19	17.4	-0.15	-0.85	309	538.36	43	13.93	75	13.93	75.07	13.94	+0.07	+15.12	0	0
08/16	17.55	-0.15	-0.85	636	1,120.38	115	18.07	202.72	18.09	202.97	18.12	+0.26	+22.17	0	0
08/15	17.7	+0.3	+1.72	903	1,594.16	126	13.96	221.34	13.88	222.47	13.95	+1.12	+89.29	0	0
08/14	17.4	+0.15	+0.87	749	1,307.21	66	8.81	114.7	8.77	115.02	8.8	+0.32	+48.48	0	0
08/13	17.25	+0	+0	401	694.76	28	6.98	48.3	6.95	48.62	7	+0.32	+114.29	0	0
08/12	17.25	+0.15	+0.88	388	670.98	34	8.75	58.69	8.75	58.73	8.75	+0.04	+10.29	0	0
08/09	17.1	+0.2	+1.18	518	885.31	99	19.1	168.58	19.04	169.23	19.12	+0.65	+65.66	0	0
08/08	16.9	+0.45	+2.74	974	1,645.66	213	21.87	358.59	21.79	358.57	21.79	-0.02	-0.94	0	0
08/07	16.45	+0.45	+2.81	491	805.19	97	19.74	158.91	19.74	158.74	19.71	-0.17	-17.01	0	0
08/06	16	-0.05	-0.31	815	1,287.14	172	21.09	268.7	20.88	273.85	21.28	+5.14	+299.13	0	0
08/05	16.05	-0.65	-3.89	2,024	3,317.69	381	18.82	620.22	18.69	628.74	18.95	+8.53	+223.75	0	0
08/02	16.7	-0.35	-2.05	449	754.1	34	7.58	57.18	7.58	57.27	7.6	+0.1	+27.94	0	0
08/01	17.05	+0.1	+0.59	401	681.84	24	5.98	40.63	5.96	40.87	5.99	+0.23	+97.92	0	0
07/31	16.95	+0	+0	217	366.59	17	7.83	28.64	7.81	28.79	7.85	+0.14	+82.35	0	0
07/30	16.95	+0	+0	346	581.47	74	21.4	124.32	21.38	124.64	21.44	+0.33	+43.92	0	0
07/29	16.95	-0.15	-0.88	345	586.02	27	7.83	45.8	7.82	45.94	7.84	+0.13	+48.15	0	0
07/26	17.1	+0	+0	351	601.43	33	9.39	56.41	9.38	56.65	9.42	+0.24	+74.24	0	0
07/23	17.1	+0.05	+0.29	389	666.63	10	2.57	17.12	2.57	17.11	2.57	-0.01	-10	0	0
07/22	17.05	+0	+0	962	1,615.54	139	14.44	233.53	14.46	234.56	14.52	+1.02	+73.38	0	0
07/19	17.05	-0.2	-1.16	763	1,300.38	26	3.41	44.38	3.41	44.49	3.42	+0.11	+42.31	1	0.13
07/18	17.25	+0.1	+0.58	571	985.65	106	18.56	182.87	18.55	182.65	18.53	-0.22	-20.75	0	0
07/17	17.15	+0.05	+0.29	299	511.8	23	7.7	39.4	7.7	39.48	7.71	+0.08	+34.78	0	0
07/16	17.1	-0.05	-0.29	281	479.54	8	2.85	13.67	2.85	13.68	2.85	+0.01	+6.25	0	0
07/15	17.15	+0.05	+0.29	337	577.07	42	12.45	71.82	12.45	71.92	12.46	+0.1	+22.62	0	0
07/12	17.1	+0	+0	391	669.37	34	8.69	58	8.66	58.25	8.7	+0.25	+73.53	0	0
07/11	17.1	-0.15	-0.87	1,046	1,783.59	20	1.91	34.2	1.92	34.16	1.92	-0.04	-22.5	0	0
07/10	17.25	-0.1	-0.58	365	628.15	30	8.22	51.48	8.19	51.85	8.26	+0.38	+126.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來