2029
21.4
TWD-0.40 (-1.83%)
2026.02.06收盤
盛餘-資券變化
盛餘最新資券變化狀況
整理盛餘最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-16張,其中買進1張、賣出17張、現償0張。累積至收盤盛餘融資餘額為419張,狀態為「連3增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤盛餘融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出1張、還券1張、調整0張。累積至收盤盛餘借券賣出餘額為1,158張。
開盤價
21.95
收盤價
21.4
當日範圍
21.35 - 21.95
成交張數
127
開盤價(昨)
21.5
收盤價(昨)
21.8
昨日範圍
21.5 - 21.9
成交張數(昨)
158
成交金額
273.29萬
成交金額(昨)
343.18萬
52週範圍
20.05 - 27.75
發行股數
3億
市值
69億
資券變化-當日
資料時間:2026/02/05
開盤價
21.95
收盤價
21.4
成交張數
127
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 1 | 0 |
| 賣出 | 17 | 0 |
| 現償 | 0 | 0 |
| 增減 | -16 | 0 |
| 餘額 | 419 | 0 |
| 使用率 | 0.5% | 0.0% |
| 連增連減 | 連3增→連3減 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 1 |
| 還券 | 1 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 1,158 |
| 次日限額 | 63 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
21.95
收盤價
21.4
成交張數
127
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 21.8 | +0.3 | +1.4 | 158 | 1 | 17 | 0 | -16 | 419 | 80,295 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 1,158 | 63 | 0 | 0 | 0 | 15.21 |
| 2026/02/04 | 21.5 | +0.3 | +1.42 | 88 | 5 | 6 | 0 | -1 | 435 | 80,295 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,158 | 62 | 0 | 0 | 0 | 6.79 |
| 2026/02/03 | 21.2 | -0.15 | -0.7 | 288 | 14 | 24 | 0 | -10 | 436 | 80,295 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,158 | 63 | 0 | 0 | 0 | 11.11 |
| 2026/02/02 | 21.35 | -0.45 | -2.06 | 286 | 33 | 27 | 0 | +6 | 446 | 80,295 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 2 | 0 | +13 | 1,160 | 61 | 0 | 0 | 0 | 22.37 |
| 2026/01/30 | 21.8 | +0.1 | +0.46 | 735 | 48 | 22 | 0 | +26 | 440 | 80,295 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,147 | 61 | 1 | 0.14 | 0 | 31.15 |
| 2026/01/29 | 21.7 | +0.5 | +2.36 | 819 | 44 | 16 | 0 | +28 | 414 | 80,295 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,126 | 56 | 1 | 0.12 | 0 | 28.2 |
| 2026/01/28 | 21.2 | +0 | +0 | 131 | 0 | 2 | 0 | -2 | 386 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 1 | 0 | +12 | 1,118 | 50 | 0 | 0 | 0 | 6.88 |
| 2026/01/27 | 21.2 | +0.15 | +0.71 | 184 | 0 | 0 | 0 | +0 | 388 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 38 | 0 | -30 | 1,106 | 51 | 0 | 0 | 0 | 5.44 |
| 2026/01/26 | 21.05 | +0.3 | +1.45 | 220 | 1 | 1 | 0 | +0 | 388 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,136 | 50 | 0 | 0 | 0 | 3.63 |
| 2026/01/23 | 20.75 | +0 | +0 | 136 | 2 | 0 | 1 | +1 | 388 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,131 | 49 | 0 | 0 | 0 | 2.2 |
| 2026/01/22 | 20.75 | -0.15 | -0.72 | 241 | 0 | 1 | 0 | -1 | 387 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,129 | 49 | 0 | 0 | 0 | 6.65 |
| 2026/01/21 | 20.9 | -0.1 | -0.48 | 248 | 1 | 0 | 0 | +1 | 388 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,122 | 47 | 0 | 0 | 0 | 4.03 |
| 2026/01/20 | 21 | -0.15 | -0.71 | 154 | 1 | 3 | 0 | -2 | 387 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,109 | 46 | 0 | 0 | 0 | 26.65 |
| 2026/01/19 | 21.15 | -0.05 | -0.24 | 169 | 4 | 0 | 0 | +4 | 389 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,099 | 45 | 0 | 0 | 0 | 1.78 |
| 2026/01/16 | 21.2 | -0.15 | -0.7 | 108 | 0 | 0 | 0 | +0 | 385 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,090 | 44 | 0 | 0 | 0 | 2.77 |
| 2026/01/15 | 21.35 | +0.2 | +0.95 | 221 | 11 | 0 | 5 | +6 | 385 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,083 | 45 | 0 | 0 | 0 | 13.12 |
| 2026/01/14 | 21.15 | +0.05 | +0.24 | 74 | 0 | 2 | 0 | -2 | 379 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 1,077 | 44 | 0 | 0 | 0 | 12.16 |
| 2026/01/13 | 21.1 | +0 | +0 | 126 | 1 | 1 | 0 | +0 | 381 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 12 | 0 | +4 | 1,078 | 44 | 0 | 0 | 0 | 2.37 |
| 2026/01/12 | 21.1 | -0.15 | -0.71 | 210 | 2 | 0 | 0 | +2 | 381 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,074 | 44 | 0 | 0 | 0 | 7.61 |
| 2026/01/09 | 21.25 | -0.15 | -0.7 | 81 | 0 | 3 | 0 | -3 | 379 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,055 | 42 | 0 | 0 | 0 | 7.38 |
| 2026/01/08 | 21.4 | -0.3 | -1.38 | 218 | 1 | 2 | 1 | -2 | 382 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,039 | 44 | 0 | 0 | 0 | 11.02 |
| 2026/01/07 | 21.7 | +0.7 | +3.33 | 317 | 11 | 2 | 1 | +8 | 384 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,025 | 42 | 0 | 0 | 0 | 8.52 |
| 2026/01/06 | 21 | +0.05 | +0.24 | 91 | 0 | 4 | 0 | -4 | 376 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,021 | 40 | 0 | 0 | 0 | 5.47 |
| 2026/01/05 | 20.95 | -0.15 | -0.71 | 113 | 0 | 6 | 0 | -6 | 380 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,015 | 40 | 0 | 0 | 0 | 6.17 |
| 2026/01/02 | 21.1 | -0.15 | -0.71 | 94 | 2 | 0 | 0 | +2 | 386 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 995 | 41 | 0 | 0 | 0 | 9.6 |
| 2025/12/31 | 21.25 | -0.05 | -0.23 | 119 | 1 | 1 | 0 | +0 | 384 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 983 | 42 | 0 | 0 | 0 | 1.69 |
| 2025/12/30 | 21.3 | -0.05 | -0.23 | 127 | 0 | 6 | 0 | -6 | 384 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 970 | 45 | 0 | 0 | 0 | 9.44 |
| 2025/12/29 | 21.35 | +0.3 | +1.43 | 263 | 4 | 2 | 0 | +2 | 390 | 80,295 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 963 | 48 | 0 | 0 | 0 | 7.99 |
| 2025/12/26 | 21.05 | +0.25 | +1.2 | 93 | 1 | 0 | 0 | +1 | 388 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 960 | 47 | 0 | 0 | 0 | 10.7 |
| 2025/12/19 | 21.2 | +0 | +0 | 142 | 1 | 1 | 0 | +0 | 391 | 80,295 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 935 | 49 | 0 | 0 | 0 | 7.03 |
| 2025/12/18 | 21.2 | +0.4 | +1.92 | 311 | 20 | 5 | 0 | +15 | 391 | 80,295 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 951 | 49 | 0 | 0 | 0 | 9.33 |
| 2025/12/17 | 20.8 | +0.2 | +0.97 | 248 | 0 | 0 | 0 | +0 | 376 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 951 | 49 | 0 | 0 | 0 | 8.07 |
| 2025/12/16 | 20.6 | +0 | +0 | 182 | 0 | 0 | 0 | +0 | 376 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 951 | 47 | 0 | 0 | 0 | 7.68 |
| 2025/12/15 | 20.6 | +0.1 | +0.49 | 260 | 0 | 2 | 0 | -2 | 376 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 951 | 46 | 0 | 0 | 0 | 31.97 |
| 2025/11/26 | 20.65 | +0.35 | +1.72 | 216 | 0 | 2 | 0 | -2 | 377 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,144 | 55 | 0 | 0 | 0 | 20.19 |
| 2025/11/25 | 20.3 | +0 | +0 | 79 | 0 | 0 | 0 | +0 | 379 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 55 | 0 | 0 | 0 | 13.92 |
| 2025/11/24 | 20.3 | +0.05 | +0.25 | 119 | 0 | 9 | 0 | -9 | 379 | 80,295 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 56 | 0 | 0 | 0 | 6.75 |
| 2025/11/21 | 20.25 | -0.1 | -0.49 | 83 | 0 | 19 | 0 | -19 | 388 | 80,295 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 57 | 0 | 0 | 0 | 15.67 |
| 2025/11/20 | 20.35 | +0.3 | +1.5 | 161 | 1 | 1 | 0 | +0 | 407 | 80,295 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 57 | 0 | 0 | 0 | 6.2 |
| 2025/11/19 | 20.05 | +0 | +0 | 192 | 0 | 1 | 0 | -1 | 407 | 80,295 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 57 | 0 | 0 | 0 | 8.35 |
| 2025/11/18 | 20.05 | -0.3 | -1.47 | 485 | 1 | 3 | 15 | -17 | 408 | 80,295 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,142 | 56 | 0 | 0 | 0 | 5.15 |
| 2025/11/17 | 20.35 | -0.35 | -1.69 | 345 | 1 | 0 | 0 | +1 | 425 | 80,295 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,135 | 53 | 0 | 0 | 0 | 2.61 |
| 2025/11/14 | 20.7 | -0.25 | -1.19 | 171 | 0 | 5 | 0 | -5 | 424 | 80,295 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,134 | 50 | 0 | 0 | 0 | 9.95 |
| 2025/11/13 | 20.95 | +0.05 | +0.24 | 83 | 3 | 0 | 0 | +3 | 429 | 80,295 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,134 | 49 | 0 | 0 | 0 | 3.6 |
| 2025/11/12 | 20.9 | +0.2 | +0.97 | 151 | 2 | 5 | 0 | -3 | 426 | 80,295 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,134 | 51 | 0 | 0 | 0 | 5.3 |
| 2025/11/11 | 20.7 | +0.05 | +0.24 | 190 | 0 | 1 | 0 | -1 | 429 | 80,295 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,134 | 51 | 0 | 0 | 0 | 3.68 |
| 2025/11/10 | 20.65 | -0.05 | -0.24 | 246 | 0 | 32 | 0 | -32 | 430 | 80,295 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 1,132 | 50 | 0 | 0 | 0 | 6.1 |
| 2025/11/07 | 20.7 | -0.15 | -0.72 | 226 | 6 | 1 | 0 | +5 | 462 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,179 | 49 | 0 | 0 | 0 | 3.97 |
| 2025/11/06 | 20.85 | -0.05 | -0.24 | 226 | 1 | 0 | 0 | +1 | 457 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,180 | 50 | 0 | 0 | 0 | 7.97 |
| 2025/11/05 | 20.9 | -0.1 | -0.48 | 110 | 6 | 6 | 0 | +0 | 456 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,188 | 49 | 0 | 0 | 0 | 6.39 |
| 2025/11/04 | 21 | +0 | +0 | 86 | 0 | 0 | 0 | +0 | 456 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,188 | 49 | 0 | 0 | 0 | 3.48 |
| 2025/11/03 | 21 | -0.2 | -0.94 | 108 | 0 | 0 | 0 | +0 | 456 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,188 | 52 | 0 | 0 | 0 | 0.93 |
| 2025/10/31 | 21.2 | -0.1 | -0.47 | 59 | 0 | 0 | 0 | +0 | 456 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,195 | 53 | 0 | 0 | 0 | 6.75 |
| 2025/10/30 | 21.3 | +0.05 | +0.24 | 80 | 1 | 0 | 0 | +1 | 456 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,200 | 56 | 0 | 0 | 0 | 11.26 |
| 2025/10/29 | 21.25 | -0.2 | -0.93 | 541 | 0 | 14 | 0 | -14 | 455 | 80,295 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,200 | 58 | 0 | 0 | 0 | 15.88 |
| 2025/10/28 | 21.45 | -0.2 | -0.92 | 341 | 0 | 0 | 0 | +0 | 469 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,189 | 57 | 0 | 0 | 0 | 5.57 |
| 2025/10/27 | 21.65 | -0.1 | -0.46 | 173 | 2 | 0 | 0 | +2 | 469 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 1,182 | 55 | 0 | 0 | 0 | 6.92 |
| 2025/10/23 | 21.75 | -0.05 | -0.23 | 176 | 0 | 0 | 0 | +0 | 467 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,191 | 57 | 0 | 0 | 0 | 3.41 |
| 2025/10/22 | 21.8 | +0.05 | +0.23 | 95 | 0 | 3 | 0 | -3 | 467 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,198 | 57 | 0 | 0 | 0 | 0 |
| 2025/10/21 | 21.75 | -0.1 | -0.46 | 133 | 3 | 1 | 0 | +2 | 470 | 80,295 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 2 | 0 | +8 | 1,198 | 57 | 0 | 0 | 0 | 7.5 |
| 2025/10/20 | 21.85 | -0.05 | -0.23 | 140 | 0 | 0 | 0 | +0 | 468 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,190 | 57 | 0 | 0 | 0 | 6.45 |
| 2025/10/17 | 21.9 | -0.1 | -0.45 | 134 | 0 | 0 | 0 | +0 | 468 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,183 | 56 | 0 | 0 | 0 | 11.17 |
| 2025/10/16 | 22 | +0.1 | +0.46 | 169 | 2 | 0 | 0 | +2 | 468 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,183 | 58 | 0 | 0 | 0 | 3.56 |
| 2025/10/15 | 21.9 | -0.05 | -0.23 | 199 | 0 | 0 | 0 | +0 | 466 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,181 | 58 | 0 | 0 | 0 | 3.02 |
| 2025/10/14 | 21.95 | +0.05 | +0.23 | 161 | 2 | 2 | 0 | +0 | 466 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,177 | 58 | 0 | 0 | 0 | 3.74 |
| 2025/10/13 | 21.9 | -0.1 | -0.45 | 197 | 0 | 0 | 0 | +0 | 466 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,177 | 63 | 0 | 0 | 0 | 9.65 |
| 2025/10/09 | 22 | -0.1 | -0.45 | 198 | 0 | 23 | 0 | -23 | 466 | 80,295 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,167 | 63 | 0 | 0 | 0 | 1.01 |
| 2025/10/08 | 22.1 | -0.05 | -0.23 | 128 | 0 | 0 | 0 | +0 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,177 | 62 | 0 | 0 | 0 | 9.38 |
| 2025/10/07 | 22.15 | +0.05 | +0.23 | 114 | 0 | 0 | 0 | +0 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,183 | 63 | 0 | 0 | 0 | 3.5 |
| 2025/10/03 | 22.1 | -0.1 | -0.45 | 159 | 0 | 5 | 0 | -5 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,191 | 64 | 0 | 0 | 0 | 6.92 |
| 2025/10/02 | 22.2 | -0.1 | -0.45 | 159 | 31 | 21 | 0 | +10 | 494 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 39 | 0 | -30 | 1,177 | 63 | 0 | 0 | 0 | 4.41 |
| 2025/10/01 | 22.3 | -0.1 | -0.45 | 52 | 0 | 1 | 0 | -1 | 484 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,207 | 65 | 0 | 0 | 0 | 3.88 |
| 2025/09/30 | 22.4 | +0.15 | +0.67 | 114 | 0 | 0 | 0 | +0 | 485 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,205 | 66 | 0 | 0 | 0 | 8.8 |
| 2025/09/26 | 22.25 | -0.25 | -1.11 | 234 | 0 | 1 | 0 | -1 | 485 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 6 | 0 | +1 | 1,199 | 71 | 0 | 0 | 0 | 7.26 |
| 2025/09/25 | 22.5 | +0.2 | +0.9 | 162 | 2 | 5 | 0 | -3 | 486 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 10 | 0 | -2 | 1,198 | 74 | 0 | 0 | 0 | 13.59 |
| 2025/09/24 | 22.3 | +0 | +0 | 75 | 0 | 0 | 0 | +0 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 1,200 | 74 | 0 | 0 | 0 | 3.99 |
| 2025/09/23 | 22.3 | +0.15 | +0.68 | 149 | 7 | 0 | 0 | +7 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,199 | 76 | 0 | 0 | 0 | 6.06 |
| 2025/09/22 | 22.15 | -0.1 | -0.45 | 357 | 0 | 12 | 0 | -12 | 482 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,192 | 79 | 0 | 0 | 0 | 1.68 |
| 2025/09/19 | 22.25 | -0.05 | -0.22 | 144 | 16 | 0 | 0 | +16 | 494 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,184 | 86 | 0 | 0 | 0 | 3.47 |
| 2025/09/18 | 22.3 | +0.1 | +0.45 | 112 | 5 | 8 | 0 | -3 | 478 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,181 | 89 | 0 | 0 | 0 | 0.89 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 298 | 0 | 4 | 0 | -4 | 481 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,181 | 89 | 0 | 0 | 0 | 5.03 |
| 2025/09/16 | 22.25 | +0.05 | +0.23 | 232 | 15 | 30 | 0 | -15 | 485 | 80,295 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,181 | 88 | 0 | 0 | 0 | 9.91 |
| 2025/09/15 | 22.2 | -0.15 | -0.67 | 418 | 4 | 0 | 0 | +4 | 500 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,173 | 87 | 0 | 0 | 0 | 8.13 |
| 2025/09/12 | 22.35 | -0.1 | -0.45 | 260 | 0 | 0 | 0 | +0 | 496 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,156 | 84 | 0 | 0 | 0 | 6.92 |
| 2025/09/11 | 22.45 | -0.25 | -1.1 | 406 | 4 | 11 | 0 | -7 | 496 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 1,146 | 83 | 0 | 0 | 0 | 4.67 |
| 2025/09/10 | 22.7 | +0 | +0 | 193 | 14 | 0 | 0 | +14 | 503 | 80,295 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,124 | 82 | 0 | 0 | 0 | 16.59 |
| 2025/09/09 | 22.7 | +0 | +0 | 323 | 0 | 0 | 0 | +0 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,120 | 82 | 0 | 0 | 0 | 2.78 |
| 2025/09/08 | 22.7 | -0.15 | -0.66 | 166 | 0 | 10 | 0 | -10 | 489 | 80,295 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,120 | 80 | 0 | 0 | 0 | 1.81 |
| 2025/09/05 | 22.85 | +0.1 | +0.44 | 118 | 0 | 0 | 0 | +0 | 499 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,110 | 81 | 0 | 0 | 0 | 5.93 |
| 2025/09/04 | 22.75 | +0.2 | +0.89 | 88 | 0 | 0 | 1 | -1 | 499 | 80,295 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,108 | 82 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。