2029
24.8
TWD+0.15 (0.61%)
2024.09.16收盤
盛餘-資券變化
盛餘最新資券變化狀況
整理盛餘最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進2張、賣出5張、現償0張。累積至收盤盛餘融資餘額為729張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤盛餘融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤盛餘借券賣出餘額為1,390張。
開盤價
24.55
收盤價
24.8
當日範圍
24.55 - 24.9
成交張數
162
開盤價(昨)
24.4
收盤價(昨)
24.65
昨日範圍
24.4 - 24.65
成交張數(昨)
102
成交金額
401.64萬
成交金額(昨)
250.85萬
52週範圍
22.8 - 31.2
發行股數
3億
市值
80億
資券變化-當日
資料時間:2024/09/16
開盤價
24.55
收盤價
24.8
成交張數
162
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 729 | 0 |
使用率 | 0.9% | 0.0% |
連增連減 | 連2增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,390 |
次日限額 | 65 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.55
收盤價
24.8
成交張數
162
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 24.8 | +0.15 | +0.61 | 162 | 2 | 5 | 0 | -3 | 729 | 80,295 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,390 | 65 | 0 | 0 | 0 | 11.76 |
09/13 | 24.65 | +0.2 | +0.82 | 102 | 1 | 0 | 0 | +1 | 732 | 80,295 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,390 | 77 | 0 | 0 | 0 | 13.74 |
09/12 | 24.45 | +0.1 | +0.41 | 106 | 11 | 1 | 0 | +10 | 731 | 80,295 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,390 | 80 | 0 | 0 | 0 | 10.41 |
09/11 | 24.35 | +0.05 | +0.21 | 278 | 3 | 4 | 0 | -1 | 721 | 80,295 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,390 | 81 | 0 | 0 | 0 | 14.04 |
09/10 | 24.3 | -0.05 | -0.21 | 125 | 0 | 0 | 0 | +0 | 722 | 80,295 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,373 | 80 | 0 | 0 | 0 | 7.98 |
09/09 | 24.35 | -0.3 | -1.22 | 132 | 2 | 1 | 0 | +1 | 722 | 80,295 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,359 | 82 | 0 | 0 | 0 | 10.61 |
09/06 | 24.65 | -0.15 | -0.6 | 178 | 3 | 0 | 0 | +3 | 721 | 80,295 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,346 | 84 | 0 | 0 | 0 | 11.21 |
09/05 | 24.8 | -0.05 | -0.2 | 151 | 1 | 21 | 0 | -20 | 718 | 80,295 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,338 | 88 | 0 | 0 | 0 | 7.27 |
09/04 | 24.85 | -0.65 | -2.55 | 410 | 2 | 22 | 0 | -20 | 738 | 80,295 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 1,328 | 90 | 0 | 0 | 0 | 6.83 |
09/03 | 25.5 | -0.2 | -0.78 | 96 | 12 | 0 | 0 | +12 | 758 | 80,295 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 1,291 | 91 | 0 | 0 | 0 | 20.76 |
09/02 | 25.7 | -0.1 | -0.39 | 56 | 2 | 1 | 0 | +1 | 746 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 1,293 | 100 | 0 | 0 | 0 | 0 |
08/30 | 25.8 | +0.1 | +0.39 | 118 | 0 | 10 | 0 | -10 | 745 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 318 | 0 | -302 | 1,296 | 105 | 0 | 0 | 0 | 4.23 |
08/29 | 25.7 | +0 | +0 | 175 | 37 | 23 | 0 | +14 | 755 | 80,295 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,598 | 110 | 0 | 0 | 0 | 5.13 |
08/28 | 25.7 | +0.1 | +0.39 | 196 | 3 | 23 | 0 | -20 | 741 | 80,295 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,599 | 119 | 0 | 0 | 0 | 7.67 |
08/27 | 25.6 | +0.15 | +0.59 | 206 | 4 | 0 | 0 | +4 | 761 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,599 | 132 | 0 | 0 | 0 | 4.86 |
08/26 | 25.45 | +0.15 | +0.59 | 146 | 6 | 3 | 10 | -7 | 757 | 80,295 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,599 | 135 | 0 | 0 | 0 | 6.15 |
08/23 | 25.3 | +0 | +0 | 133 | 1 | 3 | 0 | -2 | 764 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 1,597 | 139 | 0 | 0 | 0 | 1.51 |
08/22 | 25.3 | +0 | +0 | 101 | 1 | 0 | 0 | +1 | 766 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 24 | 0 | +10 | 1,569 | 143 | 0 | 0 | 0 | 0.99 |
08/21 | 25.3 | +0.15 | +0.6 | 92 | 2 | 0 | 0 | +2 | 765 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,559 | 149 | 0 | 0 | 0 | 14.08 |
08/20 | 25.15 | -0.15 | -0.59 | 209 | 10 | 4 | 0 | +6 | 763 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 1,553 | 152 | 0 | 0 | 0 | 0.96 |
08/19 | 25.3 | -0.05 | -0.2 | 217 | 1 | 0 | 0 | +1 | 757 | 80,295 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,527 | 152 | 0 | 0 | 0 | 1.85 |
08/16 | 25.35 | +0 | +0 | 404 | 1 | 6 | 0 | -5 | 756 | 80,295 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 1,504 | 154 | 0 | 0 | 0 | 12.88 |
08/15 | 25.35 | +0.15 | +0.6 | 165 | 0 | 1 | 0 | -1 | 761 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,476 | 153 | 0 | 0 | 0 | 7.25 |
08/14 | 25.2 | +0.1 | +0.4 | 236 | 18 | 0 | 0 | +18 | 762 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 110 | 0 | -92 | 1,469 | 153 | 0 | 0 | 0 | 10.15 |
08/13 | 25.1 | -0.05 | -0.2 | 101 | 0 | 0 | 0 | +0 | 744 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 18 | 0 | -2 | 1,561 | 153 | 0 | 0 | 0 | 20.87 |
08/12 | 25.15 | +0.2 | +0.8 | 285 | 1 | 6 | 0 | -5 | 744 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 9 | 0 | +26 | 1,563 | 153 | 0 | 0 | 0 | 18.21 |
08/09 | 24.95 | +0.25 | +1.01 | 345 | 14 | 6 | 0 | +8 | 749 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 18 | 0 | -5 | 1,537 | 152 | 0 | 0 | 0 | 20.29 |
08/08 | 24.7 | -0.35 | -1.4 | 263 | 9 | 0 | 0 | +9 | 741 | 80,295 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 13 | 0 | +15 | 1,542 | 151 | 0 | 0 | 0 | 11.4 |
08/07 | 25.05 | +0.55 | +2.24 | 616 | 4 | 31 | 0 | -27 | 732 | 80,295 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,527 | 152 | 0 | 0 | 0 | 13.15 |
08/06 | 24.5 | +0.05 | +0.2 | 665 | 42 | 4 | 0 | +38 | 759 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 0 | 0 | +69 | 1,510 | 147 | 0 | 0 | 0 | 31.14 |
08/05 | 24.45 | -1.1 | -4.31 | 1,434 | 41 | 97 | 0 | -56 | 721 | 80,295 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 130 | 0 | 0 | +130 | 1,441 | 143 | 0 | 0 | 0 | 17.09 |
08/02 | 25.55 | -0.35 | -1.35 | 340 | 9 | 2 | 0 | +7 | 777 | 80,295 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 14 | 0 | +28 | 1,311 | 131 | 0 | 0 | 0 | 6.48 |
08/01 | 25.9 | +0.35 | +1.37 | 257 | 0 | 70 | 0 | -70 | 770 | 80,295 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,283 | 130 | 0 | 0 | 0 | 10.88 |
07/31 | 25.55 | +0 | +0 | 139 | 18 | 10 | 0 | +8 | 840 | 80,295 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,283 | 129 | 0 | 0 | 0 | 18.74 |
07/30 | 25.55 | +0.1 | +0.39 | 330 | 30 | 22 | 0 | +8 | 832 | 80,295 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 1,283 | 129 | 0 | 0 | 0 | 16.08 |
07/29 | 25.45 | -0.25 | -0.97 | 359 | 4 | 5 | 7 | -8 | 824 | 80,295 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,244 | 127 | 0 | 0 | 0 | 2.78 |
07/26 | 25.7 | +0.25 | +0.98 | 515 | 59 | 21 | 0 | +38 | 832 | 80,295 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,227 | 126 | 0 | 0 | 0 | 18.04 |
07/23 | 25.45 | +0.1 | +0.39 | 424 | 0 | 3 | 0 | -3 | 794 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 20 | 0 | +55 | 1,204 | 124 | 0 | 0 | 0 | 12.96 |
07/22 | 25.35 | -0.3 | -1.17 | 517 | 16 | 22 | 0 | -6 | 797 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 0 | 0 | +74 | 1,149 | 122 | 0 | 0 | 0 | 18.19 |
07/19 | 25.65 | -0.7 | -2.66 | 962 | 49 | 5 | 0 | +44 | 803 | 80,295 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 115 | 0 | 0 | +115 | 1,075 | 119 | 0 | 0 | 0 | 5.51 |
07/18 | 26.35 | -0.1 | -0.38 | 507 | 15 | 3 | 0 | +12 | 759 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 420 | 0 | -361 | 960 | 115 | 0 | 0 | 0 | 5.92 |
07/17 | 26.45 | -0.15 | -0.56 | 675 | 10 | 1 | 0 | +9 | 747 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 8 | 0 | -5 | 1,321 | 113 | 0 | 0 | 0 | 3.85 |
07/16 | 26.6 | -0.05 | -0.19 | 1,045 | 9 | 9 | 0 | +0 | 738 | 80,295 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,326 | 112 | 0 | 0 | 0 | 12.82 |
07/15 | 27.9 | +0 | +0 | 1,467 | 19 | 56 | 0 | -37 | 738 | 80,295 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 0 | 0 | +78 | 1,329 | 104 | 0 | 0 | 0 | 4.5 |
07/12 | 27.9 | -0.05 | -0.18 | 531 | 5 | 19 | 0 | -14 | 775 | 80,295 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 3 | 0 | +86 | 1,251 | 93 | 0 | 0 | 0 | 1.69 |
07/11 | 27.95 | +0.4 | +1.45 | 608 | 10 | 0 | 0 | +10 | 789 | 80,295 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 1,165 | 90 | 0 | 0 | 0 | 1.97 |
07/10 | 27.55 | +0.05 | +0.18 | 473 | 41 | 9 | 0 | +32 | 779 | 80,295 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 85 | 0 | 0 | +85 | 1,079 | 86 | 0 | 0 | 0 | 6.55 |
07/09 | 27.5 | -0.35 | -1.26 | 709 | 12 | 2 | 0 | +10 | 747 | 80,295 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 0 | 0 | +82 | 994 | 86 | 0 | 0 | 0 | 1.55 |
07/08 | 27.85 | -0.05 | -0.18 | 439 | 9 | 2 | 0 | +7 | 737 | 80,295 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 912 | 82 | 0 | 0 | 0 | 0.91 |
07/05 | 27.9 | -0.1 | -0.36 | 216 | 11 | 3 | 0 | +8 | 730 | 80,295 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 912 | 82 | 1 | 0.46 | 0 | 5.08 |
07/04 | 28 | +0.15 | +0.54 | 423 | 8 | 3 | 0 | +5 | 722 | 80,295 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 909 | 88 | 0 | 0 | 0 | 4.5 |
07/03 | 27.85 | +0.15 | +0.54 | 225 | 28 | 0 | 0 | +28 | 717 | 80,295 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 909 | 87 | 0 | 0 | 0 | 8.87 |
07/02 | 27.7 | -0.15 | -0.54 | 245 | 16 | 4 | 0 | +12 | 689 | 80,295 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 909 | 89 | 0 | 0 | 0 | 4.09 |
07/01 | 27.85 | +0.1 | +0.36 | 161 | 32 | 4 | 0 | +28 | 677 | 80,295 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 909 | 95 | 0 | 0 | 0 | 1.25 |
06/28 | 27.75 | +0.1 | +0.36 | 115 | 0 | 3 | 20 | -23 | 649 | 80,295 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 909 | 97 | 0 | 0 | 0 | 13.03 |
06/27 | 27.65 | -0.05 | -0.18 | 151 | 8 | 0 | 0 | +8 | 672 | 80,295 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 909 | 101 | 0 | 0 | 0 | 3.3 |
06/26 | 27.7 | -0.1 | -0.36 | 249 | 0 | 11 | 0 | -11 | 664 | 80,295 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 902 | 103 | 0 | 0 | 0 | 8.03 |
06/25 | 27.8 | -0.1 | -0.36 | 373 | 22 | 20 | 0 | +2 | 675 | 80,295 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 902 | 103 | 0 | 0 | 0 | 12.86 |
06/24 | 27.9 | -0.05 | -0.18 | 196 | 1 | 8 | 0 | -7 | 673 | 80,295 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 902 | 103 | 0 | 0 | 0 | 16.32 |
06/21 | 27.95 | +0 | +0 | 200 | 5 | 0 | 0 | +5 | 680 | 80,295 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 902 | 104 | 0 | 0 | 0 | 8.5 |
06/20 | 27.95 | +0.15 | +0.54 | 248 | 9 | 0 | 0 | +9 | 675 | 80,295 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 905 | 117 | 0 | 0 | 0 | 1.61 |
06/19 | 27.8 | -0.1 | -0.36 | 229 | 7 | 0 | 0 | +7 | 666 | 80,295 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 905 | 121 | 0 | 0 | 0 | 7.85 |
06/18 | 27.9 | +0.2 | +0.72 | 140 | 0 | 0 | 3 | -3 | 659 | 80,295 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 45 | 0 | -45 | 905 | 123 | 0 | 0 | 0 | 7.87 |
06/17 | 27.7 | +0.05 | +0.18 | 130 | 2 | 0 | 0 | +2 | 662 | 80,295 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 950 | 127 | 0 | 0 | 0 | 9.26 |
06/14 | 27.65 | +0.1 | +0.36 | 188 | 0 | 0 | 0 | +0 | 660 | 80,295 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 951 | 129 | 0 | 0 | 0 | 3.2 |
06/13 | 27.55 | -0.05 | -0.18 | 280 | 24 | 0 | 0 | +24 | 660 | 80,295 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 6 | 0 | +1 | 948 | 133 | 0 | 0 | 0 | 6.43 |
06/12 | 27.6 | -0.1 | -0.36 | 293 | 12 | 1 | 0 | +11 | 636 | 80,295 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 23 | 0 | +14 | 947 | 133 | 0 | 0 | 0 | 1.71 |
06/11 | 27.7 | -0.1 | -0.36 | 235 | 19 | 2 | 4 | +13 | 625 | 80,295 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 29 | 0 | -27 | 933 | 134 | 0 | 0 | 0 | 0.85 |
06/07 | 27.8 | +0.25 | +0.91 | 232 | 5 | 12 | 0 | -7 | 612 | 80,295 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 960 | 134 | 0 | 0 | 0 | 18.07 |
06/06 | 27.55 | -0.15 | -0.54 | 557 | 6 | 0 | 230 | -224 | 619 | 80,295 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 960 | 137 | 2 | 0.36 | 0 | 3.05 |
06/05 | 27.7 | -0.05 | -0.18 | 269 | 7 | 20 | 0 | -13 | 843 | 80,295 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 918 | 135 | 0 | 0 | 0 | 0.37 |
06/04 | 27.75 | -0.25 | -0.89 | 596 | 29 | 9 | 0 | +20 | 856 | 80,295 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 918 | 135 | 0 | 0 | 0 | 2.35 |
06/03 | 28 | +0 | +0 | 264 | 13 | 0 | 0 | +13 | 836 | 80,295 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 915 | 133 | 0 | 0 | 0 | 3.79 |
05/31 | 28 | -0.05 | -0.18 | 283 | 3 | 14 | 0 | -11 | 823 | 80,295 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 909 | 136 | 0 | 0 | 0 | 20.17 |
05/30 | 28.05 | -0.1 | -0.36 | 234 | 1 | 23 | 0 | -22 | 834 | 80,295 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 911 | 140 | 0 | 0 | 0 | 9.42 |
05/29 | 28.15 | -0.2 | -0.71 | 262 | 26 | 0 | 0 | +26 | 856 | 80,295 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 911 | 142 | 0 | 0 | 0 | 5.72 |
05/28 | 28.35 | +0.25 | +0.89 | 458 | 12 | 4 | 0 | +8 | 830 | 80,295 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 911 | 150 | 0 | 0 | 0 | 13.11 |
05/27 | 28.1 | +0.1 | +0.36 | 316 | 31 | 5 | 0 | +26 | 822 | 80,295 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 911 | 151 | 0 | 0 | 0 | 12.64 |
05/24 | 28 | +0 | +0 | 403 | 5 | 0 | 0 | +5 | 796 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 926 | 153 | 0 | 0 | 0 | 24.07 |
05/23 | 28 | -0.35 | -1.23 | 849 | 8 | 26 | 0 | -18 | 791 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 924 | 156 | 0 | 0 | 0 | 1.06 |
05/22 | 28.35 | +0.05 | +0.18 | 323 | 13 | 0 | 0 | +13 | 809 | 80,295 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 924 | 157 | 0 | 0 | 0 | 13.6 |
05/21 | 28.3 | -0.2 | -0.7 | 450 | 33 | 1 | 0 | +32 | 796 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 924 | 167 | 0 | 0 | 0 | 15.77 |
05/20 | 28.5 | +0.3 | +1.06 | 843 | 17 | 42 | 0 | -25 | 764 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 924 | 170 | 0 | 0 | 0 | 22.19 |
05/17 | 28.2 | -0.05 | -0.18 | 341 | 7 | 12 | 0 | -5 | 789 | 80,295 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 168 | 0 | 0 | 0 | 10.56 |
05/16 | 28.25 | -0.05 | -0.18 | 474 | 38 | 3 | 1 | +34 | 794 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 921 | 173 | 0 | 0 | 0 | 8.02 |
05/15 | 28.3 | +0.25 | +0.89 | 357 | 0 | 20 | 0 | -20 | 760 | 80,295 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 917 | 177 | 0 | 0 | 0 | 22.42 |
05/14 | 28.05 | +0.05 | +0.18 | 274 | 10 | 24 | 0 | -14 | 780 | 80,295 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 913 | 177 | 0 | 0 | 0 | 5.83 |
05/13 | 28 | -0.15 | -0.53 | 382 | 20 | 8 | 0 | +12 | 794 | 80,295 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 913 | 178 | 0 | 0 | 0 | 10.99 |
05/10 | 28.15 | +0.25 | +0.9 | 339 | 25 | 5 | 0 | +20 | 782 | 80,295 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 920 | 181 | 0 | 0 | 0 | 19.17 |
05/09 | 27.9 | -0.8 | -2.79 | 1,446 | 18 | 151 | 0 | -133 | 762 | 80,295 | 0.95 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 922 | 186 | 0 | 0 | 0 | 19.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。