首頁>台灣股市>盛餘>交易資訊 - 法人買賣

2029

25.1

TWD

+0.20 (0.80%)

2024.11.22收盤

盛餘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

25

收盤價

25.1

成交張數

127

三大法人買賣超－歷史逐日資訊

開盤價

25

收盤價

25.1

成交張數

127

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	24.9	+0.1	+0.4	69	3	30	-27	217,730	+67.79	0	0	+0	0	0	+0	3	30	-27
11/20	24.8	+0	+0	106	10	58	-48	217,775	+67.8	0	0	+0	9	2	+7	19	60	-41
11/19	24.8	-0.05	-0.2	176	31	63	-32	217,827	+67.82	0	0	+0	22	0	+22	53	63	-10
11/18	24.85	+0	+0	166	22	47	-25	217,859	+67.83	0	0	+0	16	4	+12	38	51	-13
11/15	24.85	+0.15	+0.61	165	39	40	-1	217,898	+67.84	0	0	+0	44	2	+42	83	42	+41
11/14	24.7	-0.35	-1.4	413	15	156	-141	217,910	+67.85	0	0	+0	1	18	-17	16	174	-158
11/13	25.05	-0.2	-0.79	265	2	104	-102	218,041	+67.89	0	0	+0	0	25	-25	2	129	-127
11/12	25.25	-0.4	-1.56	347	17	139	-122	218,149	+67.92	0	0	+0	0	25	-25	17	164	-147
11/11	25.65	-0.6	-2.29	406	11	120	-109	218,263	+67.96	0	0	+0	1	0	+1	12	120	-108
11/08	26.25	-0.05	-0.19	150	13	32	-19	218,472	+68.02	0	0	+0	0	38	-38	13	70	-57
11/07	26.3	+0.25	+0.96	171	60	20	+40	218,487	+68.03	0	0	+0	2	2	+0	62	22	+40
11/06	26.05	-0.1	-0.38	97	12	10	+2	218,447	+68.01	0	0	+0	0	0	+0	12	10	+2
11/05	26.15	+0	+0	40	6	12	-6	218,456	+68.02	0	0	+0	1	2	-1	7	14	-7
11/04	26.15	-0.25	-0.95	129	27	54	-27	218,470	+68.02	0	0	+0	0	0	+0	27	54	-27
11/01	26.4	+0.15	+0.57	194	74	20	+54	218,497	+68.03	0	0	+0	0	5	-5	74	25	+49
10/30	26.25	+0.4	+1.55	153	32	25	+7	218,455	+68.02	0	0	+0	3	0	+3	35	25	+10
10/29	25.85	+0	+0	165	24	66	-42	218,440	+68.01	0	0	+0	0	9	-9	24	75	-51
10/28	25.85	-0.1	-0.39	129	4	48	-44	218,475	+68.02	0	0	+0	18	0	+18	22	48	-26
10/25	25.95	-0.2	-0.76	187	0	30	-30	218,519	+68.04	0	0	+0	0	2	-2	0	32	-32
10/24	26.15	+0.2	+0.77	141	10	34	-24	218,550	+68.05	0	0	+0	38	6	+32	48	40	+8
10/23	25.95	-0.45	-1.7	281	13	71	-58	218,576	+68.05	0	0	+0	3	20	-17	16	91	-75
10/22	26.4	-0.15	-0.56	127	5	13	-8	218,619	+68.07	0	0	+0	0	0	+0	5	13	-8
10/21	26.55	-0.2	-0.75	207	8	56	-48	218,632	+68.07	0	0	+0	9	2	+7	17	58	-41
10/18	26.75	+0.1	+0.38	444	200	12	+188	218,715	+68.1	0	0	+0	21	0	+21	221	12	+209
10/17	26.65	+0.5	+1.91	385	106	15	+91	218,531	+68.04	0	0	+0	9	0	+9	115	15	+100
10/16	26.15	+0.15	+0.58	233	67	123	-56	218,441	+68.01	0	0	+0	27	0	+27	94	123	-29
10/15	26	-0.05	-0.19	106	2	23	-21	218,490	+68.03	0	0	+0	4	0	+4	6	23	-17
10/14	26.05	+0.15	+0.58	167	68	29	+39	218,511	+68.03	0	0	+0	13	0	+13	81	29	+52
10/11	25.9	-0.05	-0.19	147	12	59	-47	218,383	+67.99	0	0	+0	0	13	-13	12	72	-60
10/09	25.95	-0.45	-1.7	305	24	103	-79	218,429	+68.01	0	0	+0	0	5	-5	24	108	-84
10/08	26.4	-0.15	-0.56	527	45	198	-153	218,483	+68.03	0	0	+0	0	7	-7	45	205	-160
10/07	26.55	-0.05	-0.19	250	58	63	-5	218,642	+68.07	0	0	+0	6	0	+6	64	63	+1
10/04	26.6	-0.2	-0.75	840	191	141	+50	218,643	+68.07	0	0	+0	1	26	-25	192	167	+25
10/01	26.8	+0.3	+1.13	480	39	65	-26	218,613	+68.07	0	0	+0	0	0	+0	39	65	-26
09/30	26.5	+0.5	+1.92	702	156	130	+26	218,635	+68.07	0	0	+0	8	13	-5	164	143	+21
09/27	26	+0.85	+3.38	1,194	255	166	+89	218,605	+68.06	0	0	+0	7	0	+7	262	166	+96
09/26	25.15	+0	+0	145	36	27	+9	218,505	+68.03	0	0	+0	17	0	+17	53	27	+26
09/25	25.15	+0.05	+0.2	152	51	45	+6	218,498	+68.03	0	0	+0	23	1	+22	74	46	+28
09/24	25.1	-0.1	-0.4	64	5	9	-4	218,487	+68.03	0	0	+0	0	0	+0	5	9	-4
09/23	25.2	+0	+0	74	11	13	-2	218,535	+68.04	0	0	+0	11	0	+11	22	13	+9
09/20	25.2	+0.15	+0.6	177	77	27	+50	218,541	+68.04	0	0	+0	8	0	+8	85	27	+58
09/19	25.05	+0.1	+0.4	140	42	38	+4	218,491	+68.03	0	0	+0	6	0	+6	48	38	+10
09/18	24.95	+0.15	+0.6	135	51	52	-1	218,487	+68.03	0	0	+0	1	0	+1	52	52	+0
09/16	24.8	+0.15	+0.61	162	69	26	+43	218,500	+68.03	0	0	+0	0	0	+0	69	26	+43
09/13	24.65	+0.2	+0.82	102	17	26	-9	218,457	+68.02	0	0	+0	0	0	+0	17	26	-9
09/12	24.45	+0.1	+0.41	106	21	25	-4	218,466	+68.02	0	0	+0	14	2	+12	35	27	+8
09/11	24.35	+0.05	+0.21	278	29	124	-95	218,470	+68.02	0	0	+0	6	3	+3	35	127	-92
09/10	24.3	-0.05	-0.21	125	16	51	-35	218,549	+68.05	0	0	+0	10	2	+8	26	53	-27
09/09	24.35	-0.3	-1.22	132	13	92	-79	218,581	+68.06	0	0	+0	9	7	+2	22	99	-77
09/06	24.65	-0.15	-0.6	178	48	49	-1	218,654	+68.08	0	0	+0	0	6	-6	48	55	-7
09/05	24.8	-0.05	-0.2	151	12	71	-59	218,649	+68.08	0	0	+0	9	10	-1	21	81	-60
09/04	24.85	-0.65	-2.55	410	37	188	-151	218,697	+68.09	0	0	+0	0	38	-38	37	226	-189
09/03	25.5	-0.2	-0.78	96	24	32	-8	218,823	+68.13	0	0	+0	8	0	+8	32	32	+0
09/02	25.7	-0.1	-0.39	56	16	15	+1	218,833	+68.13	0	0	+0	3	0	+3	19	15	+4
08/30	25.8	+0.1	+0.39	118	55	42	+13	218,835	+68.13	0	0	+0	4	0	+4	59	42	+17
08/29	25.7	+0	+0	175	80	43	+37	219,124	+68.22	0	0	+0	0	1	-1	80	44	+36
08/28	25.7	+0.1	+0.39	196	41	37	+4	219,088	+68.21	0	0	+0	0	0	+0	41	37	+4
08/27	25.6	+0.15	+0.59	206	34	44	-10	219,084	+68.21	0	0	+0	0	4	-4	34	48	-14
08/26	25.45	+0.15	+0.59	146	74	12	+62	219,094	+68.22	0	0	+0	3	0	+3	77	12	+65
08/23	25.3	+0	+0	133	13	52	-39	219,030	+68.2	0	0	+0	0	3	-3	13	55	-42
08/22	25.3	+0	+0	101	3	53	-50	219,041	+68.2	0	0	+0	0	3	-3	3	56	-53
08/21	25.3	+0.15	+0.6	92	47	34	+13	219,081	+68.21	0	0	+0	1	0	+1	48	34	+14
08/20	25.15	-0.15	-0.59	209	11	91	-80	219,065	+68.21	0	0	+0	0	0	+0	11	91	-80
08/19	25.3	-0.05	-0.2	217	18	73	-55	219,123	+68.22	0	0	+0	0	3	-3	18	76	-58
08/16	25.35	+0	+0	404	69	255	-186	219,155	+68.23	0	0	+0	3	1	+2	72	256	-184
08/15	25.35	+0.15	+0.6	165	61	21	+40	219,309	+68.28	0	0	+0	1	21	-20	62	42	+20
08/14	25.2	+0.1	+0.4	236	34	75	-41	219,262	+68.27	0	0	+0	0	60	-60	34	135	-101
08/13	25.1	-0.05	-0.2	101	27	44	-17	219,404	+68.31	0	0	+0	0	2	-2	27	46	-19
08/12	25.15	+0.2	+0.8	285	80	67	+13	219,423	+68.32	0	0	+0	0	0	+0	80	67	+13
08/09	24.95	+0.25	+1.01	345	144	161	-17	219,396	+68.31	0	0	+0	0	18	-18	144	179	-35
08/08	24.7	-0.35	-1.4	263	110	120	-10	219,425	+68.32	0	0	+0	0	13	-13	110	133	-23
08/07	25.05	+0.55	+2.24	616	388	136	+252	219,445	+68.32	0	0	+0	6	2	+4	394	138	+256
08/06	24.5	+0.05	+0.2	665	262	287	-25	219,190	+68.25	0	0	+0	17	6	+11	279	293	-14
08/05	24.45	-1.1	-4.31	1,434	292	464	-172	219,146	+68.23	0	0	+0	9	57	-48	301	521	-220
08/02	25.55	-0.35	-1.35	340	34	108	-74	219,055	+68.2	0	0	+0	10	11	-1	44	119	-75
08/01	25.9	+0.35	+1.37	257	149	40	+109	219,101	+68.22	0	0	+0	0	15	-15	149	55	+94
07/31	25.55	+0	+0	139	51	38	+13	218,992	+68.18	0	0	+0	0	0	+0	51	38	+13
07/30	25.55	+0.1	+0.39	330	118	154	-36	218,979	+68.18	0	0	+0	0	0	+0	118	154	-36
07/29	25.45	-0.25	-0.97	359	32	120	-88	218,976	+68.18	0	0	+0	0	0	+0	32	120	-88
07/26	25.7	+0.25	+0.98	515	81	207	-126	219,047	+68.2	0	0	+0	2	18	-16	83	225	-142
07/23	25.45	+0.1	+0.39	424	146	210	-64	219,150	+68.23	0	0	+0	0	0	+0	146	210	-64
07/22	25.35	-0.3	-1.17	517	124	235	-111	219,159	+68.24	0	0	+0	19	1	+18	143	236	-93
07/19	25.65	-0.7	-2.66	962	36	615	-579	219,196	+68.25	0	0	+0	6	5	+1	42	620	-578
07/18	26.35	-0.1	-0.38	507	17	308	-291	219,660	+68.39	0	0	+0	2	1	+1	19	309	-290
07/17	26.45	-0.15	-0.56	675	23	286	-263	219,892	+68.46	0	0	+0	5	5	+0	28	291	-263
07/16	26.6	-0.05	-0.19	1,045	429	349	+80	220,160	+68.55	0	0	+0	1	1	+0	430	350	+80
07/15	27.9	+0	+0	1,467	112	254	-142	220,083	+68.52	0	0	+0	2	2	+0	114	256	-142
07/12	27.9	-0.05	-0.18	531	74	163	-89	220,225	+68.57	0	0	+0	1	2	-1	75	165	-90
07/11	27.95	+0.4	+1.45	608	22	155	-133	220,317	+68.6	0	0	+0	6	2	+4	28	157	-129
07/10	27.55	+0.05	+0.18	473	20	197	-177	220,450	+68.64	0	0	+0	1	8	-7	21	205	-184

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來