2029
23.85
TWD-0.15 (-0.62%)
2025.07.08收盤
盛餘-法人買賣
盛餘最新法人買賣狀況
整理盛餘最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的28.89%;其中外資買進34張、佔全市場比重的25.19%;自營商買進5張、佔全市場比重的3.7%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出70張、佔全市場比重的51.85%;其中外資賣出39張、佔全市場比重的28.89%;自營商賣出31張、佔全市場比重的22.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對盛餘持股淨買入(+)/淨賣出(-)張數為-31張,均價為NT$23.82元。
開盤價
24
收盤價
23.85
當日範圍
23.65 - 24
成交張數
135
開盤價(昨)
24.3
收盤價(昨)
24
昨日範圍
23.95 - 24.3
成交張數(昨)
193
成交金額
321.53萬
成交金額(昨)
464.91萬
52週範圍
21.65 - 27.95
發行股數
3億
市值
77億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
24
收盤價
23.85
成交張數
135
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 34 | 39 | -5 | 連2買→連3賣 |
金額(元) | 81.0萬 | 92.9萬 | -12萬 | ||
均價(元) | 23.82 | 23.82 | 23.82 | ||
佔成交比重(%) | 25.2% | 28.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.82 | 23.82 | 23.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 31 | -26 | 買→賣 |
金額(元) | 11.9萬 | 73.8萬 | -62萬 | ||
均價(元) | 23.82 | 23.82 | 23.82 | ||
佔成交比重(%) | 3.7% | 23.0% | 不適用 | ||
三大法人 | 張數 | 39 | 70 | -31 | 連3買→連3賣 |
金額(元) | 92.9萬 | 166.7萬 | -74萬 | ||
均價(元) | 23.82 | 23.82 | 23.82 | ||
佔成交比重(%) | 28.9% | 51.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
24
收盤價
23.85
成交張數
135
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/08 | 23.85 | -0.15 | -0.62 | 135 | 34 | 39 | -5 | 214,343 | +66.74 | 0 | 0 | +0 | 5 | 31 | -26 | 39 | 70 | -31 |
2025/07/07 | 24 | -0.05 | -0.21 | 193 | 47 | 87 | -40 | 214,557 | +66.8 | 0 | 0 | +0 | 8 | 0 | +8 | 55 | 87 | -32 |
2025/07/04 | 24.05 | -0.2 | -0.82 | 165 | 21 | 48 | -27 | 214,597 | +66.82 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 48 | -27 |
2025/07/03 | 24.25 | +0.45 | +1.89 | 362 | 180 | 32 | +148 | 214,626 | +66.82 | 0 | 0 | +0 | 71 | 3 | +68 | 251 | 35 | +216 |
2025/07/02 | 23.8 | -0.05 | -0.21 | 106 | 38 | 32 | +6 | 214,514 | +66.79 | 0 | 0 | +0 | 0 | 4 | -4 | 38 | 36 | +2 |
2025/07/01 | 23.85 | +0.4 | +1.71 | 267 | 81 | 98 | -17 | 214,508 | +66.79 | 0 | 0 | +0 | 55 | 0 | +55 | 136 | 98 | +38 |
2025/06/30 | 23.45 | -0.15 | -0.64 | 95 | 15 | 50 | -35 | 214,523 | +66.79 | 0 | 0 | +0 | 3 | 10 | -7 | 18 | 60 | -42 |
2025/06/27 | 23.6 | +0.2 | +0.85 | 256 | 117 | 59 | +58 | 214,558 | +66.8 | 0 | 0 | +0 | 19 | 20 | -1 | 136 | 79 | +57 |
2025/06/26 | 23.4 | +0.1 | +0.43 | 151 | 67 | 26 | +41 | 214,500 | +66.78 | 0 | 0 | +0 | 3 | 13 | -10 | 70 | 39 | +31 |
2025/06/25 | 23.3 | +0 | +0 | 130 | 14 | 88 | -74 | 214,459 | +66.77 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 89 | -75 |
2025/06/24 | 23.3 | +0.6 | +2.64 | 141 | 86 | 33 | +53 | 214,533 | +66.8 | 0 | 0 | +0 | 4 | 0 | +4 | 90 | 33 | +57 |
2025/06/23 | 22.7 | -0.15 | -0.66 | 194 | 44 | 94 | -50 | 214,480 | +66.78 | 0 | 0 | +0 | 2 | 36 | -34 | 46 | 130 | -84 |
2025/06/20 | 22.85 | -0.2 | -0.87 | 273 | 45 | 94 | -49 | 214,527 | +66.79 | 0 | 0 | +0 | 1 | 40 | -39 | 46 | 134 | -88 |
2025/06/19 | 23.05 | -0.2 | -0.86 | 160 | 5 | 81 | -76 | 214,574 | +66.81 | 0 | 0 | +0 | 1 | 33 | -32 | 6 | 114 | -108 |
2025/06/18 | 23.25 | +0.05 | +0.22 | 146 | 48 | 9 | +39 | 214,650 | +66.83 | 0 | 0 | +0 | 48 | 52 | -4 | 96 | 61 | +35 |
2025/06/17 | 23.2 | -0.05 | -0.22 | 168 | 25 | 16 | +9 | 214,611 | +66.82 | 0 | 0 | +0 | 21 | 39 | -18 | 46 | 55 | -9 |
2025/06/16 | 23.25 | +0.25 | +1.09 | 119 | 53 | 12 | +41 | 214,610 | +66.82 | 0 | 0 | +0 | 3 | 42 | -39 | 56 | 54 | +2 |
2025/06/13 | 23 | +0 | +0 | 258 | 66 | 49 | +17 | 214,628 | +66.82 | 0 | 0 | +0 | 1 | 132 | -131 | 67 | 181 | -114 |
2025/06/12 | 23 | +0 | +0 | 659 | 91 | 41 | +50 | 214,611 | +66.82 | 0 | 0 | +0 | 2 | 17 | -15 | 93 | 58 | +35 |
2025/06/11 | 23 | -0.2 | -0.86 | 830 | 130 | 51 | +79 | 214,561 | +66.8 | 0 | 0 | +0 | 11 | 2 | +9 | 141 | 53 | +88 |
2025/06/10 | 23.2 | -0.15 | -0.64 | 392 | 85 | 20 | +65 | 214,482 | +66.78 | 0 | 0 | +0 | 47 | 31 | +16 | 132 | 51 | +81 |
2025/06/09 | 23.35 | -0.15 | -0.64 | 328 | 59 | 65 | -6 | 214,434 | +66.76 | 0 | 0 | +0 | 5 | 38 | -33 | 64 | 103 | -39 |
2025/06/06 | 23.5 | -0.4 | -1.67 | 472 | 12 | 80 | -68 | 214,451 | +66.77 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 81 | -68 |
2025/06/05 | 23.9 | +0.1 | +0.42 | 141 | 10 | 69 | -59 | 214,519 | +66.79 | 0 | 0 | +0 | 5 | 3 | +2 | 15 | 72 | -57 |
2025/06/04 | 23.8 | +0.3 | +1.28 | 269 | 52 | 192 | -140 | 214,592 | +66.81 | 0 | 0 | +0 | 6 | 2 | +4 | 58 | 194 | -136 |
2025/06/03 | 23.5 | -0.1 | -0.42 | 255 | 14 | 114 | -100 | 214,721 | +66.85 | 0 | 0 | +0 | 147 | 2 | +145 | 161 | 116 | +45 |
2025/06/02 | 23.6 | -0.5 | -2.07 | 283 | 41 | 158 | -117 | 214,939 | +66.92 | 0 | 0 | +0 | 16 | 10 | +6 | 57 | 168 | -111 |
2025/05/29 | 24.1 | +0.05 | +0.21 | 139 | 36 | 59 | -23 | 215,042 | +66.95 | 0 | 0 | +0 | 8 | 4 | +4 | 44 | 63 | -19 |
2025/05/28 | 24.05 | -0.2 | -0.82 | 227 | 33 | 108 | -75 | 215,065 | +66.96 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 108 | -75 |
2025/05/27 | 24.25 | -0.05 | -0.21 | 130 | 30 | 51 | -21 | 215,139 | +66.98 | 0 | 0 | +0 | 1 | 23 | -22 | 31 | 74 | -43 |
2025/05/26 | 24.3 | +0 | +0 | 214 | 87 | 58 | +29 | 215,160 | +66.99 | 0 | 0 | +0 | 1 | 13 | -12 | 88 | 71 | +17 |
2025/05/23 | 24.3 | +0.05 | +0.21 | 63 | 10 | 22 | -12 | 215,133 | +66.98 | 0 | 0 | +0 | 0 | 8 | -8 | 10 | 30 | -20 |
2025/05/22 | 24.25 | -0.25 | -1.02 | 173 | 7 | 115 | -108 | 215,144 | +66.99 | 0 | 0 | +0 | 1 | 4 | -3 | 8 | 119 | -111 |
2025/05/21 | 24.5 | +0.05 | +0.2 | 201 | 85 | 38 | +47 | 215,252 | +67.02 | 0 | 0 | +0 | 2 | 1 | +1 | 87 | 39 | +48 |
2025/05/20 | 24.45 | +0.1 | +0.41 | 135 | 16 | 50 | -34 | 215,204 | +67 | 0 | 0 | +0 | 6 | 0 | +6 | 22 | 50 | -28 |
2025/05/19 | 24.35 | -0.2 | -0.81 | 240 | 16 | 131 | -115 | 215,238 | +67.01 | 0 | 0 | +0 | 6 | 3 | +3 | 22 | 134 | -112 |
2025/05/16 | 24.55 | -0.25 | -1.01 | 576 | 74 | 292 | -218 | 215,347 | +67.05 | 0 | 0 | +0 | 9 | 164 | -155 | 83 | 456 | -373 |
2025/05/15 | 24.8 | -0.2 | -0.8 | 192 | 23 | 135 | -112 | 215,556 | +67.11 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 136 | -112 |
2025/05/14 | 25 | +0.05 | +0.2 | 160 | 27 | 71 | -44 | 215,666 | +67.15 | 0 | 0 | +0 | 25 | 2 | +23 | 52 | 73 | -21 |
2025/05/13 | 24.95 | +0.4 | +1.63 | 442 | 96 | 151 | -55 | 215,750 | +67.17 | 0 | 0 | +0 | 5 | 25 | -20 | 101 | 176 | -75 |
2025/05/12 | 24.55 | +0.25 | +1.03 | 374 | 80 | 222 | -142 | 215,805 | +67.19 | 0 | 0 | +0 | 3 | 16 | -13 | 83 | 238 | -155 |
2025/05/09 | 24.3 | +0 | +0 | 285 | 129 | 162 | -33 | 215,947 | +67.24 | 0 | 0 | +0 | 3 | 6 | -3 | 132 | 168 | -36 |
2025/05/08 | 24.3 | +0.05 | +0.21 | 157 | 2 | 109 | -107 | 215,978 | +67.25 | 0 | 0 | +0 | 4 | 0 | +4 | 6 | 109 | -103 |
2025/05/07 | 24.25 | -0.05 | -0.21 | 118 | 27 | 34 | -7 | 216,085 | +67.28 | 0 | 0 | +0 | 0 | 11 | -11 | 27 | 45 | -18 |
2025/05/06 | 24.3 | +0.1 | +0.41 | 329 | 173 | 44 | +129 | 216,092 | +67.28 | 0 | 0 | +0 | 0 | 11 | -11 | 173 | 55 | +118 |
2025/05/05 | 24.2 | -0.15 | -0.62 | 264 | 113 | 87 | +26 | 215,961 | +67.24 | 0 | 0 | +0 | 6 | 4 | +2 | 119 | 91 | +28 |
2025/05/02 | 24.35 | +0.35 | +1.46 | 114 | 43 | 16 | +27 | 215,934 | +67.23 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 16 | +27 |
2025/04/30 | 24 | -0.35 | -1.44 | 128 | 20 | 31 | -11 | 215,907 | +67.22 | 0 | 0 | +0 | 0 | 5 | -5 | 20 | 36 | -16 |
2025/04/29 | 24.35 | +0.45 | +1.88 | 119 | 44 | 21 | +23 | 215,920 | +67.23 | 0 | 0 | +0 | 13 | 0 | +13 | 57 | 21 | +36 |
2025/04/28 | 23.9 | +0.1 | +0.42 | 108 | 10 | 19 | -9 | 215,901 | +67.22 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 19 | -6 |
2025/04/25 | 23.8 | +0.25 | +1.06 | 133 | 65 | 45 | +20 | 215,910 | +67.22 | 0 | 0 | +0 | 29 | 0 | +29 | 94 | 45 | +49 |
2025/04/24 | 23.55 | -0.05 | -0.21 | 89 | 15 | 36 | -21 | 215,893 | +67.22 | 0 | 0 | +0 | 29 | 3 | +26 | 44 | 39 | +5 |
2025/04/23 | 23.6 | +0.55 | +2.39 | 123 | 49 | 46 | +3 | 215,911 | +67.22 | 0 | 0 | +0 | 34 | 6 | +28 | 83 | 52 | +31 |
2025/04/22 | 23.05 | -0.1 | -0.43 | 230 | 69 | 56 | +13 | 215,893 | +67.22 | 0 | 0 | +0 | 32 | 3 | +29 | 101 | 59 | +42 |
2025/04/21 | 23.15 | -0.5 | -2.11 | 187 | 10 | 92 | -82 | 215,872 | +67.21 | 0 | 0 | +0 | 40 | 2 | +38 | 50 | 94 | -44 |
2025/04/18 | 23.65 | -0.05 | -0.21 | 80 | 35 | 24 | +11 | 215,953 | +67.24 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 24 | +11 |
2025/04/17 | 23.7 | -0.15 | -0.63 | 133 | 41 | 68 | -27 | 215,945 | +67.23 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 68 | -24 |
2025/04/16 | 23.85 | -0.5 | -2.05 | 216 | 56 | 88 | -32 | 215,976 | +67.24 | 0 | 0 | +0 | 0 | 8 | -8 | 56 | 96 | -40 |
2025/04/15 | 24.35 | +0.85 | +3.62 | 168 | 71 | 7 | +64 | 216,006 | +67.25 | 0 | 30 | -30 | 0 | 0 | +0 | 71 | 37 | +34 |
2025/04/14 | 23.5 | +0.05 | +0.21 | 433 | 164 | 214 | -50 | 215,948 | +67.24 | 0 | 0 | +0 | 5 | 12 | -7 | 169 | 226 | -57 |
2025/04/11 | 23.45 | -0.35 | -1.47 | 497 | 188 | 226 | -38 | 216,024 | +67.26 | 0 | 0 | +0 | 8 | 57 | -49 | 196 | 283 | -87 |
2025/04/10 | 23.8 | +2.15 | +9.93 | 418 | 124 | 49 | +75 | 216,062 | +67.27 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 49 | +75 |
2025/04/09 | 21.65 | -1.5 | -6.48 | 975 | 231 | 582 | -351 | 215,987 | +67.25 | 0 | 0 | +0 | 15 | 5 | +10 | 246 | 587 | -341 |
2025/04/08 | 23.15 | -0.55 | -2.32 | 816 | 128 | 432 | -304 | 216,331 | +67.36 | 0 | 0 | +0 | 10 | 29 | -19 | 138 | 461 | -323 |
2025/04/07 | 23.7 | -2.6 | -9.89 | 1,103 | 29 | 70 | -41 | 216,635 | +67.45 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 70 | -41 |
2025/04/02 | 26.3 | -0.2 | -0.75 | 149 | 17 | 108 | -91 | 216,676 | +67.46 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 111 | -94 |
2025/04/01 | 26.5 | +0.9 | +3.52 | 254 | 137 | 60 | +77 | 216,742 | +67.48 | 0 | 0 | +0 | 26 | 8 | +18 | 163 | 68 | +95 |
2025/03/31 | 25.6 | -0.8 | -3.03 | 466 | 130 | 132 | -2 | 216,665 | +67.46 | 0 | 0 | +0 | 87 | 94 | -7 | 217 | 226 | -9 |
2025/03/28 | 26.4 | -0.45 | -1.68 | 398 | 127 | 143 | -16 | 216,667 | +67.46 | 0 | 0 | +0 | 66 | 2 | +64 | 193 | 145 | +48 |
2025/03/27 | 26.85 | +0.05 | +0.19 | 266 | 165 | 65 | +100 | 216,715 | +67.47 | 0 | 0 | +0 | 66 | 0 | +66 | 231 | 65 | +166 |
2025/03/26 | 26.8 | +0 | +0 | 136 | 52 | 29 | +23 | 216,607 | +67.44 | 0 | 0 | +0 | 11 | 0 | +11 | 63 | 29 | +34 |
2025/03/25 | 26.8 | -0.3 | -1.11 | 240 | 73 | 127 | -54 | 216,601 | +67.44 | 0 | 0 | +0 | 55 | 0 | +55 | 128 | 127 | +1 |
2025/03/24 | 27.1 | +0.55 | +2.07 | 489 | 406 | 70 | +336 | 217,624 | +67.76 | 0 | 0 | +0 | 1 | 3 | -2 | 407 | 73 | +334 |
2025/03/23 | -- | -- | -- | -- | 71 | 7 | +64 | -- | -- | 0 | 30 | -30 | 0 | 0 | +0 | 71 | 37 | +34 |
2025/03/21 | 26.55 | -0.8 | -2.93 | 3,732 | 3,281 | 3,425 | -144 | 217,281 | +67.65 | 0 | 0 | +0 | 8 | 0 | +8 | 3,289 | 3,425 | -136 |
2025/03/20 | 27.35 | -0.15 | -0.55 | 542 | 208 | 103 | +105 | 217,422 | +67.69 | 0 | 0 | +0 | 9 | 0 | +9 | 217 | 103 | +114 |
2025/03/19 | 27.5 | -0.05 | -0.18 | 420 | 232 | 96 | +136 | 217,287 | +67.65 | 0 | 0 | +0 | 30 | 2 | +28 | 262 | 98 | +164 |
2025/03/18 | 27.55 | -0.2 | -0.72 | 534 | 120 | 364 | -244 | 217,137 | +67.61 | 0 | 0 | +0 | 17 | 10 | +7 | 137 | 374 | -237 |
2025/03/17 | 27.75 | +0.2 | +0.73 | 583 | 250 | 173 | +77 | 217,356 | +67.67 | 0 | 0 | +0 | 2 | 0 | +2 | 252 | 173 | +79 |
2025/03/14 | 27.55 | +0.45 | +1.66 | 539 | 316 | 157 | +159 | 217,281 | +67.65 | 0 | 0 | +0 | 10 | 0 | +10 | 326 | 157 | +169 |
2025/03/13 | 27.1 | -0.4 | -1.45 | 613 | 278 | 148 | +130 | 217,116 | +67.6 | 0 | 0 | +0 | 32 | 0 | +32 | 310 | 148 | +162 |
2025/03/12 | 27.5 | +0.35 | +1.29 | 669 | 140 | 227 | -87 | 217,017 | +67.57 | 0 | 0 | +0 | 49 | 14 | +35 | 189 | 241 | -52 |
2025/03/11 | 27.15 | +0 | +0 | 1,050 | 565 | 337 | +228 | 217,111 | +67.6 | 0 | 0 | +0 | 42 | 13 | +29 | 607 | 350 | +257 |
2025/03/10 | 27.15 | +0.5 | +1.88 | 849 | 371 | 313 | +58 | 216,832 | +67.51 | 0 | 0 | +0 | 26 | 6 | +20 | 397 | 319 | +78 |
2025/03/07 | 26.65 | -0.35 | -1.3 | 506 | 123 | 272 | -149 | 216,801 | +67.5 | 0 | 0 | +0 | 0 | 9 | -9 | 123 | 281 | -158 |
2025/03/06 | 27 | +0.3 | +1.12 | 948 | 236 | 370 | -134 | 217,057 | +67.58 | 0 | 0 | +0 | 3 | 0 | +3 | 239 | 370 | -131 |
2025/03/05 | 26.7 | +0.15 | +0.56 | 638 | 271 | 220 | +51 | 217,063 | +67.58 | 0 | 0 | +0 | 3 | 42 | -39 | 274 | 262 | +12 |
2025/03/04 | 26.55 | +0.75 | +2.91 | 1,322 | 366 | 459 | -93 | 217,139 | +67.61 | 0 | 0 | +0 | 5 | 12 | -7 | 371 | 471 | -100 |
2025/03/03 | 25.8 | -0.55 | -2.09 | 548 | 115 | 304 | -189 | 216,969 | +67.55 | 0 | 0 | +0 | 10 | 3 | +7 | 125 | 307 | -182 |
2025/02/28 | -- | -- | -- | -- | 71 | 7 | +64 | -- | -- | 0 | 30 | -30 | 0 | 0 | +0 | 71 | 37 | +34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。