2029
24.95
TWD+0.15 (0.60%)
2024.09.18收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2024/09/18) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的24.42%。當日現股當沖之總損益為-750元、每張平均損益則為-23元。
開盤價
24.9
收盤價
24.95
當日範圍
24.8 - 25
成交張數
135
開盤價(昨)
24.55
收盤價(昨)
24.8
昨日範圍
24.55 - 24.9
成交張數(昨)
162
成交金額
336.19萬
成交金額(昨)
401.64萬
52週範圍
22.8 - 31.2
發行股數
3億
市值
80億
現股當沖－歷史逐日資訊
開盤價
24.9
收盤價
24.95
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 24.95 | +0.15 | +0.6 | 135 | 336.57 | 33 | 24.42 | 82.25 | 24.44 | 82.17 | 24.41 | -0.07 | -22.73 | 0 | 0 |
| 09/16 | 24.8 | +0.15 | +0.61 | 162 | 400.5 | 19 | 11.76 | 46.95 | 11.72 | 47.12 | 11.76 | +0.17 | +86.84 | 0 | 0 |
| 09/13 | 24.65 | +0.2 | +0.82 | 102 | 250.66 | 14 | 13.74 | 34.41 | 13.73 | 34.42 | 13.73 | +0.02 | +14.29 | 0 | 0 |
| 09/12 | 24.45 | +0.1 | +0.41 | 106 | 258.98 | 11 | 10.41 | 26.91 | 10.39 | 26.99 | 10.42 | +0.08 | +72.73 | 0 | 0 |
| 09/11 | 24.35 | +0.05 | +0.21 | 278 | 681.09 | 39 | 14.04 | 95.38 | 14 | 95.75 | 14.06 | +0.37 | +94.87 | 0 | 0 |
| 09/10 | 24.3 | -0.05 | -0.21 | 125 | 305.48 | 10 | 7.98 | 24.35 | 7.97 | 24.39 | 7.99 | +0.04 | +45 | 0 | 0 |
| 09/09 | 24.35 | -0.3 | -1.22 | 132 | 321.08 | 14 | 10.61 | 34.07 | 10.61 | 34.11 | 10.62 | +0.04 | +28.57 | 0 | 0 |
| 09/06 | 24.65 | -0.15 | -0.6 | 178 | 439.85 | 20 | 11.21 | 49.19 | 11.18 | 49.41 | 11.23 | +0.22 | +110 | 0 | 0 |
| 09/05 | 24.8 | -0.05 | -0.2 | 151 | 376.57 | 11 | 7.27 | 27.42 | 7.28 | 27.39 | 7.27 | -0.04 | -31.82 | 0 | 0 |
| 09/04 | 24.85 | -0.65 | -2.55 | 410 | 1,023.69 | 28 | 6.83 | 69.87 | 6.83 | 70.08 | 6.85 | +0.21 | +75 | 0 | 0 |
| 09/03 | 25.5 | -0.2 | -0.78 | 96 | 246.73 | 20 | 20.76 | 51.08 | 20.7 | 51.33 | 20.8 | +0.26 | +127.5 | 0 | 0 |
| 09/02 | 25.7 | -0.1 | -0.39 | 56 | 144.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 25.8 | +0.1 | +0.39 | 118 | 304.28 | 5 | 4.23 | 12.88 | 4.23 | 12.87 | 4.23 | -0.01 | -20 | 0 | 0 |
| 08/29 | 25.7 | +0 | +0 | 175 | 450.48 | 9 | 5.13 | 23.12 | 5.13 | 23.12 | 5.13 | -0.01 | -5.56 | 0 | 0 |
| 08/28 | 25.7 | +0.1 | +0.39 | 196 | 502.24 | 15 | 7.67 | 38.5 | 7.67 | 38.55 | 7.68 | +0.05 | +33.33 | 0 | 0 |
| 08/27 | 25.6 | +0.15 | +0.59 | 206 | 524.3 | 10 | 4.86 | 25.41 | 4.85 | 25.41 | 4.85 | +0 | +0 | 0 | 0 |
| 08/26 | 25.45 | +0.15 | +0.59 | 146 | 372.19 | 9 | 6.15 | 22.9 | 6.15 | 22.88 | 6.15 | -0.03 | -27.78 | 0 | 0 |
| 08/23 | 25.3 | +0 | +0 | 133 | 335.11 | 2 | 1.51 | 5.05 | 1.51 | 5.05 | 1.51 | -0.01 | -25 | 0 | 0 |
| 08/22 | 25.3 | +0 | +0 | 101 | 254.6 | 1 | 0.99 | 2.53 | 0.99 | 2.54 | 1 | +0.01 | +100 | 0 | 0 |
| 08/21 | 25.3 | +0.15 | +0.6 | 92 | 232.92 | 13 | 14.08 | 32.8 | 14.08 | 32.83 | 14.09 | +0.03 | +19.23 | 0 | 0 |
| 08/20 | 25.15 | -0.15 | -0.59 | 209 | 527.27 | 2 | 0.96 | 5.04 | 0.96 | 5.04 | 0.96 | +0 | +0 | 0 | 0 |
| 08/19 | 25.3 | -0.05 | -0.2 | 217 | 547.28 | 4 | 1.85 | 10.11 | 1.85 | 10.13 | 1.85 | +0.02 | +50 | 0 | 0 |
| 08/16 | 25.35 | +0 | +0 | 404 | 1,024.78 | 52 | 12.88 | 131.9 | 12.87 | 132.01 | 12.88 | +0.12 | +23.08 | 0 | 0 |
| 08/15 | 25.35 | +0.15 | +0.6 | 165 | 418.37 | 12 | 7.25 | 30.25 | 7.23 | 30.39 | 7.26 | +0.13 | +108.33 | 0 | 0 |
| 08/14 | 25.2 | +0.1 | +0.4 | 236 | 596.92 | 24 | 10.15 | 60.63 | 10.16 | 60.6 | 10.15 | -0.04 | -14.58 | 0 | 0 |
| 08/13 | 25.1 | -0.05 | -0.2 | 101 | 252.73 | 21 | 20.87 | 52.83 | 20.9 | 52.69 | 20.85 | -0.14 | -69.05 | 0 | 0 |
| 08/12 | 25.15 | +0.2 | +0.8 | 285 | 717.47 | 52 | 18.21 | 130.5 | 18.19 | 130.81 | 18.23 | +0.31 | +59.62 | 0 | 0 |
| 08/09 | 24.95 | +0.25 | +1.01 | 345 | 859.62 | 70 | 20.29 | 174.38 | 20.29 | 174.68 | 20.32 | +0.3 | +42.86 | 0 | 0 |
| 08/08 | 24.7 | -0.35 | -1.4 | 263 | 649.05 | 30 | 11.4 | 73.95 | 11.39 | 74.02 | 11.4 | +0.07 | +23.33 | 0 | 0 |
| 08/07 | 25.05 | +0.55 | +2.24 | 616 | 1,534.9 | 81 | 13.15 | 200.68 | 13.07 | 202.31 | 13.18 | +1.63 | +201.23 | 0 | 0 |
| 08/06 | 24.5 | +0.05 | +0.2 | 665 | 1,611.59 | 207 | 31.14 | 501.46 | 31.12 | 501.77 | 31.14 | +0.31 | +14.98 | 0 | 0 |
| 08/05 | 24.45 | -1.1 | -4.31 | 1,434 | 3,513.48 | 245 | 17.09 | 598.94 | 17.05 | 605.33 | 17.23 | +6.39 | +260.82 | 0 | 0 |
| 08/02 | 25.55 | -0.35 | -1.35 | 340 | 869.26 | 22 | 6.48 | 56.2 | 6.47 | 56.43 | 6.49 | +0.23 | +104.55 | 0 | 0 |
| 08/01 | 25.9 | +0.35 | +1.37 | 257 | 663.47 | 28 | 10.88 | 72 | 10.85 | 72.27 | 10.89 | +0.28 | +98.21 | 0 | 0 |
| 07/31 | 25.55 | +0 | +0 | 139 | 354.19 | 26 | 18.74 | 66.28 | 18.71 | 66.62 | 18.81 | +0.34 | +130.77 | 0 | 0 |
| 07/30 | 25.55 | +0.1 | +0.39 | 330 | 838.15 | 53 | 16.08 | 134.88 | 16.09 | 134.88 | 16.09 | -0.01 | -0.94 | 0 | 0 |
| 07/29 | 25.45 | -0.25 | -0.97 | 359 | 918.48 | 10 | 2.78 | 25.67 | 2.79 | 25.7 | 2.8 | +0.03 | +25 | 0 | 0 |
| 07/26 | 25.7 | +0.25 | +0.98 | 515 | 1,323.65 | 93 | 18.04 | 238.72 | 18.03 | 238.42 | 18.01 | -0.3 | -32.26 | 0 | 0 |
| 07/23 | 25.45 | +0.1 | +0.39 | 424 | 1,082.64 | 55 | 12.96 | 140.25 | 12.95 | 140.65 | 12.99 | +0.4 | +71.82 | 0 | 0 |
| 07/22 | 25.35 | -0.3 | -1.17 | 517 | 1,309.76 | 94 | 18.19 | 238.29 | 18.19 | 238.76 | 18.23 | +0.47 | +49.47 | 0 | 0 |
| 07/19 | 25.65 | -0.7 | -2.66 | 962 | 2,487.84 | 53 | 5.51 | 136.56 | 5.49 | 138.34 | 5.56 | +1.78 | +335.85 | 0 | 0 |
| 07/18 | 26.35 | -0.1 | -0.38 | 507 | 1,337.01 | 30 | 5.92 | 79.16 | 5.92 | 79.49 | 5.95 | +0.34 | +111.67 | 0 | 0 |
| 07/17 | 26.45 | -0.15 | -0.56 | 675 | 1,787.63 | 26 | 3.85 | 68.95 | 3.86 | 68.8 | 3.85 | -0.16 | -61.54 | 0 | 0 |
| 07/16 | 26.6 | -0.05 | -0.19 | 1,045 | 2,796.28 | 134 | 12.82 | 359.14 | 12.84 | 358.06 | 12.81 | -1.08 | -80.6 | 0 | 0 |
| 07/15 | 27.9 | +0 | +0 | 1,467 | 4,093.97 | 66 | 4.5 | 184.25 | 4.5 | 184.2 | 4.5 | -0.05 | -7.58 | 0 | 0 |
| 07/12 | 27.9 | -0.05 | -0.18 | 531 | 1,481.07 | 9 | 1.69 | 25.02 | 1.69 | 25.11 | 1.7 | +0.09 | +100 | 0 | 0 |
| 07/11 | 27.95 | +0.4 | +1.45 | 608 | 1,690.43 | 12 | 1.97 | 33.23 | 1.97 | 33.5 | 1.98 | +0.27 | +220.83 | 0 | 0 |
| 07/10 | 27.55 | +0.05 | +0.18 | 473 | 1,306.31 | 31 | 6.55 | 85.66 | 6.56 | 85.7 | 6.56 | +0.04 | +12.9 | 0 | 0 |
| 07/09 | 27.5 | -0.35 | -1.26 | 709 | 1,957.92 | 11 | 1.55 | 30.32 | 1.55 | 30.5 | 1.56 | +0.19 | +172.73 | 0 | 0 |
| 07/08 | 27.85 | -0.05 | -0.18 | 439 | 1,223.12 | 4 | 0.91 | 11.15 | 0.91 | 11.18 | 0.91 | +0.03 | +62.5 | 0 | 0 |
| 07/05 | 27.9 | -0.1 | -0.36 | 216 | 604.25 | 11 | 5.08 | 30.7 | 5.08 | 30.75 | 5.09 | +0.06 | +50 | 1 | 0.46 |
| 07/04 | 28 | +0.15 | +0.54 | 423 | 1,179.17 | 19 | 4.5 | 53.02 | 4.5 | 53.13 | 4.51 | +0.12 | +60.53 | 0 | 0 |
| 07/03 | 27.85 | +0.15 | +0.54 | 225 | 627.57 | 20 | 8.87 | 55.68 | 8.87 | 55.75 | 8.88 | +0.07 | +35 | 0 | 0 |
| 07/02 | 27.7 | -0.15 | -0.54 | 245 | 679.04 | 10 | 4.09 | 27.77 | 4.09 | 27.77 | 4.09 | +0.01 | +10 | 0 | 0 |
| 07/01 | 27.85 | +0.1 | +0.36 | 161 | 446.25 | 2 | 1.25 | 5.55 | 1.24 | 5.56 | 1.25 | +0.01 | +50 | 0 | 0 |
| 06/28 | 27.75 | +0.1 | +0.36 | 115 | 319.73 | 15 | 13.03 | 41.59 | 13.01 | 41.66 | 13.03 | +0.07 | +46.67 | 0 | 0 |
| 06/27 | 27.65 | -0.05 | -0.18 | 151 | 418.81 | 5 | 3.3 | 13.83 | 3.3 | 13.82 | 3.3 | -0.01 | -20 | 0 | 0 |
| 06/26 | 27.7 | -0.1 | -0.36 | 249 | 691.34 | 20 | 8.03 | 55.45 | 8.02 | 55.66 | 8.05 | +0.21 | +105 | 0 | 0 |
| 06/25 | 27.8 | -0.1 | -0.36 | 373 | 1,035.84 | 48 | 12.86 | 133.21 | 12.86 | 133.06 | 12.85 | -0.15 | -32.29 | 0 | 0 |
| 06/24 | 27.9 | -0.05 | -0.18 | 196 | 546.58 | 32 | 16.32 | 89.35 | 16.35 | 89.06 | 16.29 | -0.29 | -92.19 | 0 | 0 |
| 06/21 | 27.95 | +0 | +0 | 200 | 557.99 | 17 | 8.5 | 47.44 | 8.5 | 47.45 | 8.5 | +0.01 | +8.82 | 0 | 0 |
| 06/20 | 27.95 | +0.15 | +0.54 | 248 | 692.37 | 4 | 1.61 | 11.14 | 1.61 | 11.12 | 1.61 | -0.02 | -50 | 0 | 0 |
| 06/19 | 27.8 | -0.1 | -0.36 | 229 | 637.88 | 18 | 7.85 | 50.12 | 7.86 | 50.1 | 7.85 | -0.03 | -13.89 | 0 | 0 |
| 06/18 | 27.9 | +0.2 | +0.72 | 140 | 387.61 | 11 | 7.87 | 30.51 | 7.87 | 30.54 | 7.88 | +0.03 | +27.27 | 0 | 0 |
| 06/17 | 27.7 | +0.05 | +0.18 | 130 | 359.9 | 12 | 9.26 | 33.19 | 9.22 | 33.24 | 9.24 | +0.05 | +41.67 | 0 | 0 |
| 06/14 | 27.65 | +0.1 | +0.36 | 188 | 519.17 | 6 | 3.2 | 16.57 | 3.19 | 16.59 | 3.2 | +0.03 | +50 | 0 | 0 |
| 06/13 | 27.55 | -0.05 | -0.18 | 280 | 774.05 | 18 | 6.43 | 49.7 | 6.42 | 49.94 | 6.45 | +0.24 | +133.33 | 0 | 0 |
| 06/12 | 27.6 | -0.1 | -0.36 | 293 | 805.85 | 5 | 1.71 | 13.79 | 1.71 | 13.79 | 1.71 | +0.01 | +20 | 0 | 0 |
| 06/11 | 27.7 | -0.1 | -0.36 | 235 | 652.34 | 2 | 0.85 | 5.54 | 0.85 | 5.56 | 0.85 | +0.02 | +100 | 0 | 0 |
| 06/07 | 27.8 | +0.25 | +0.91 | 232 | 646.6 | 42 | 18.07 | 117.05 | 18.1 | 116.98 | 18.09 | -0.06 | -14.29 | 0 | 0 |
| 06/06 | 27.55 | -0.15 | -0.54 | 557 | 1,536.6 | 17 | 3.05 | 46.84 | 3.05 | 46.95 | 3.06 | +0.1 | +61.76 | 2 | 0.36 |
| 06/05 | 27.7 | -0.05 | -0.18 | 269 | 745.04 | 1 | 0.37 | 2.77 | 0.37 | 2.77 | 0.37 | +0 | +0 | 0 | 0 |
| 06/04 | 27.75 | -0.25 | -0.89 | 596 | 1,657.84 | 14 | 2.35 | 38.97 | 2.35 | 38.98 | 2.35 | +0.01 | +10.71 | 0 | 0 |
| 06/03 | 28 | +0 | +0 | 264 | 738.92 | 10 | 3.79 | 27.98 | 3.79 | 28.02 | 3.79 | +0.04 | +40 | 0 | 0 |
| 05/31 | 28 | -0.05 | -0.18 | 283 | 793.67 | 57 | 20.17 | 160.38 | 20.21 | 160.18 | 20.18 | -0.21 | -36.84 | 0 | 0 |
| 05/30 | 28.05 | -0.1 | -0.36 | 234 | 656.18 | 22 | 9.42 | 61.9 | 9.43 | 61.97 | 9.44 | +0.07 | +31.82 | 0 | 0 |
| 05/29 | 28.15 | -0.2 | -0.71 | 262 | 739.84 | 15 | 5.72 | 42.27 | 5.71 | 42.4 | 5.73 | +0.13 | +86.67 | 0 | 0 |
| 05/28 | 28.35 | +0.25 | +0.89 | 458 | 1,295.87 | 60 | 13.11 | 169.71 | 13.1 | 169.9 | 13.11 | +0.19 | +31.67 | 0 | 0 |
| 05/27 | 28.1 | +0.1 | +0.36 | 316 | 889.32 | 40 | 12.64 | 112.46 | 12.65 | 112.45 | 12.64 | -0.01 | -2.5 | 0 | 0 |
| 05/24 | 28 | +0 | +0 | 403 | 1,125.77 | 97 | 24.07 | 271.11 | 24.08 | 270.98 | 24.07 | -0.12 | -12.89 | 0 | 0 |
| 05/23 | 28 | -0.35 | -1.23 | 849 | 2,383.15 | 9 | 1.06 | 25.26 | 1.06 | 25.25 | 1.06 | -0.01 | -5.56 | 0 | 0 |
| 05/22 | 28.35 | +0.05 | +0.18 | 323 | 918.17 | 44 | 13.6 | 124.9 | 13.6 | 124.86 | 13.6 | -0.04 | -7.95 | 0 | 0 |
| 05/21 | 28.3 | -0.2 | -0.7 | 450 | 1,277.65 | 71 | 15.77 | 201.9 | 15.8 | 201.88 | 15.8 | -0.02 | -2.82 | 0 | 0 |
| 05/20 | 28.5 | +0.3 | +1.06 | 843 | 2,414.01 | 187 | 22.19 | 534.79 | 22.15 | 535.84 | 22.2 | +1.04 | +55.88 | 0 | 0 |
| 05/17 | 28.2 | -0.05 | -0.18 | 341 | 961.88 | 36 | 10.56 | 101.61 | 10.56 | 101.67 | 10.57 | +0.06 | +16.67 | 0 | 0 |
| 05/16 | 28.25 | -0.05 | -0.18 | 474 | 1,336.91 | 38 | 8.02 | 107.38 | 8.03 | 107.5 | 8.04 | +0.12 | +30.26 | 0 | 0 |
| 05/15 | 28.3 | +0.25 | +0.89 | 357 | 1,011.17 | 80 | 22.42 | 226.88 | 22.44 | 226.59 | 22.41 | -0.28 | -35.62 | 0 | 0 |
| 05/14 | 28.05 | +0.05 | +0.18 | 274 | 772.27 | 16 | 5.83 | 45.01 | 5.83 | 45.13 | 5.84 | +0.13 | +81.25 | 0 | 0 |
| 05/13 | 28 | -0.15 | -0.53 | 382 | 1,072.06 | 42 | 10.99 | 118.01 | 11.01 | 117.94 | 11 | -0.07 | -16.67 | 0 | 0 |
| 05/10 | 28.15 | +0.25 | +0.9 | 339 | 949.91 | 65 | 19.17 | 181.89 | 19.15 | 182.27 | 19.19 | +0.38 | +58.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
