2029
25.1
TWD+0.20 (0.80%)
2024.11.22收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
25
收盤價
25.1
當日範圍
24.95 - 25.1
成交張數
127
開盤價(昨)
24.8
收盤價(昨)
24.9
昨日範圍
24.8 - 24.95
成交張數(昨)
69
成交金額
317.65萬
成交金額(昨)
171.80萬
52週範圍
24.3 - 31.2
發行股數
3億
市值
81億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
25.1
成交張數
127
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.9 | +0.1 | -10.91 | 69 | 172.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/20 | 27.95 | +0.05 | +12.7 | 236 | 659.43 | 11 | 4.66 | 27.3 | 4.14 | 27.34 | 4.15 | +0.04 | +31.82 | 0 | 0 |
| 11/19 | 24.8 | -0.05 | -0.2 | 176 | 439.32 | 33 | 18.7 | 82.06 | 18.68 | 82.17 | 18.7 | +0.11 | +33.33 | 0 | 0 |
| 11/18 | 24.85 | +0 | +0 | 166 | 413.98 | 25 | 15.03 | 62.23 | 15.03 | 62.28 | 15.05 | +0.06 | +22 | 0 | 0 |
| 11/15 | 24.85 | +0.15 | +0.61 | 165 | 409.81 | 10 | 6.05 | 24.79 | 6.05 | 24.85 | 6.06 | +0.06 | +60 | 0 | 0 |
| 11/14 | 24.7 | -0.35 | -1.4 | 413 | 1,020.8 | 18 | 4.36 | 44.44 | 4.35 | 44.74 | 4.38 | +0.31 | +172.22 | 0 | 0 |
| 11/13 | 25.05 | -0.2 | -0.79 | 265 | 664.68 | 2 | 0.76 | 5.03 | 0.76 | 5.03 | 0.76 | -0.01 | -25 | 0 | 0 |
| 11/12 | 25.25 | -0.4 | -1.56 | 347 | 879.28 | 16 | 4.61 | 40.62 | 4.62 | 40.66 | 4.62 | +0.04 | +21.88 | 0 | 0 |
| 11/11 | 25.65 | -0.6 | -2.29 | 406 | 1,041.58 | 38 | 9.36 | 97.14 | 9.33 | 98.03 | 9.41 | +0.89 | +232.89 | 0 | 0 |
| 11/08 | 26.25 | -0.05 | -0.19 | 150 | 394.01 | 15 | 9.99 | 39.31 | 9.98 | 39.51 | 10.03 | +0.2 | +130 | 0 | 0 |
| 11/07 | 26.3 | +0.25 | +0.96 | 171 | 452.4 | 51 | 29.74 | 134.45 | 29.72 | 134.42 | 29.71 | -0.03 | -5.88 | 0 | 0 |
| 11/06 | 26.05 | -0.1 | -0.38 | 97 | 252.27 | 7 | 7.23 | 18.25 | 7.23 | 18.25 | 7.24 | +0.01 | +14.29 | 0 | 0 |
| 11/05 | 26.15 | +0 | +0 | 40 | 105.65 | 3 | 7.43 | 7.83 | 7.42 | 7.87 | 7.45 | +0.04 | +116.67 | 0 | 0 |
| 11/04 | 26.15 | -0.25 | -0.95 | 129 | 337.88 | 14 | 10.87 | 36.72 | 10.87 | 36.77 | 10.88 | +0.06 | +39.29 | 0 | 0 |
| 11/01 | 26.4 | +0.15 | +0.57 | 194 | 507.58 | 32 | 16.49 | 83.42 | 16.44 | 84.17 | 16.58 | +0.74 | +231.25 | 0 | 0 |
| 10/30 | 26.25 | +0.4 | +1.55 | 153 | 401.58 | 24 | 15.69 | 62.89 | 15.66 | 63.44 | 15.8 | +0.55 | +229.17 | 0 | 0 |
| 10/29 | 25.85 | +0 | +0 | 165 | 427.34 | 8 | 4.84 | 20.67 | 4.84 | 20.66 | 4.83 | -0.01 | -12.5 | 0 | 0 |
| 10/28 | 25.85 | -0.1 | -0.39 | 129 | 333.18 | 7 | 5.44 | 18.13 | 5.44 | 18.09 | 5.43 | -0.04 | -64.29 | 0 | 0 |
| 10/25 | 25.95 | -0.2 | -0.76 | 187 | 487.42 | 1 | 0.53 | 2.62 | 0.54 | 2.6 | 0.53 | -0.03 | -250 | 0 | 0 |
| 10/24 | 26.15 | +0.2 | +0.77 | 141 | 366.99 | 8 | 5.69 | 20.86 | 5.69 | 20.89 | 5.69 | +0.03 | +37.5 | 0 | 0 |
| 10/23 | 25.95 | -0.45 | -1.7 | 281 | 733.08 | 30 | 10.67 | 78.31 | 10.68 | 78.5 | 10.71 | +0.2 | +66.67 | 0 | 0 |
| 10/22 | 26.4 | -0.15 | -0.56 | 127 | 335.9 | 3 | 2.36 | 7.95 | 2.37 | 7.96 | 2.37 | +0.01 | +33.33 | 0 | 0 |
| 10/21 | 26.55 | -0.2 | -0.75 | 207 | 553.29 | 18 | 8.69 | 48.21 | 8.71 | 48.01 | 8.68 | -0.2 | -113.89 | 0 | 0 |
| 10/18 | 26.75 | +0.1 | +0.38 | 444 | 1,187.94 | 7 | 1.58 | 18.73 | 1.58 | 18.75 | 1.58 | +0.01 | +14.29 | 0 | 0 |
| 10/17 | 26.65 | +0.5 | +1.91 | 385 | 1,020.77 | 15 | 3.89 | 39.59 | 3.88 | 39.76 | 3.89 | +0.17 | +113.33 | 0 | 0 |
| 10/16 | 26.15 | +0.15 | +0.58 | 233 | 607.29 | 25 | 10.75 | 65.24 | 10.74 | 65.26 | 10.75 | +0.02 | +8 | 0 | 0 |
| 10/15 | 26 | -0.05 | -0.19 | 106 | 276.46 | 10 | 9.42 | 25.96 | 9.39 | 26.05 | 9.42 | +0.09 | +90 | 0 | 0 |
| 10/14 | 26.05 | +0.15 | +0.58 | 167 | 433.42 | 8 | 4.78 | 20.73 | 4.78 | 20.75 | 4.79 | +0.03 | +31.25 | 0 | 0 |
| 10/11 | 25.9 | -0.05 | -0.19 | 147 | 382.52 | 11 | 7.46 | 28.5 | 7.45 | 28.55 | 7.46 | +0.04 | +36.36 | 0 | 0 |
| 10/09 | 25.95 | -0.45 | -1.7 | 305 | 796.6 | 28 | 9.18 | 72.97 | 9.16 | 73.54 | 9.23 | +0.57 | +205.36 | 0 | 0 |
| 10/08 | 26.4 | -0.15 | -0.56 | 527 | 1,408.6 | 205 | 38.92 | 549.14 | 38.99 | 549.24 | 38.99 | +0.1 | +4.63 | 0 | 0 |
| 10/07 | 26.55 | -0.05 | -0.19 | 250 | 661.04 | 43 | 17.23 | 113.77 | 17.21 | 114.2 | 17.28 | +0.43 | +100 | 0 | 0 |
| 10/04 | 26.6 | -0.2 | -0.75 | 840 | 2,261.15 | 192 | 22.85 | 515.62 | 22.8 | 518.23 | 22.92 | +2.61 | +135.94 | 0 | 0 |
| 10/01 | 26.8 | +0.3 | +1.13 | 480 | 1,278.66 | 52 | 10.82 | 137.86 | 10.78 | 138.32 | 10.82 | +0.46 | +88.46 | 0 | 0 |
| 09/30 | 26.5 | +0.5 | +1.92 | 702 | 1,852.94 | 143 | 20.38 | 377.08 | 20.35 | 377.82 | 20.39 | +0.74 | +52.1 | 0 | 0 |
| 09/27 | 26 | +0.85 | +3.38 | 1,194 | 3,103.37 | 300 | 25.13 | 777.85 | 25.06 | 782.63 | 25.22 | +4.79 | +159.5 | 7 | 0.59 |
| 09/26 | 25.15 | +0 | +0 | 145 | 364.48 | 11 | 7.6 | 27.75 | 7.61 | 27.79 | 7.62 | +0.04 | +31.82 | 0 | 0 |
| 09/25 | 25.15 | +0.05 | +0.2 | 152 | 382.6 | 9 | 5.93 | 22.7 | 5.93 | 22.73 | 5.94 | +0.04 | +44.44 | 0 | 0 |
| 09/24 | 25.1 | -0.1 | -0.4 | 64 | 159.79 | 4 | 6.27 | 10.02 | 6.27 | 10.03 | 6.28 | +0.01 | +25 | 0 | 0 |
| 09/23 | 25.2 | +0 | +0 | 74 | 187.99 | 2 | 2.69 | 5.05 | 2.69 | 5.05 | 2.69 | +0.01 | +25 | 0 | 0 |
| 09/20 | 25.2 | +0.15 | +0.6 | 177 | 444.67 | 9 | 5.08 | 22.59 | 5.08 | 22.65 | 5.09 | +0.06 | +66.67 | 0 | 0 |
| 09/19 | 25.05 | +0.1 | +0.4 | 140 | 349.26 | 30 | 21.48 | 75.07 | 21.49 | 74.97 | 21.47 | -0.1 | -31.67 | 0 | 0 |
| 09/18 | 24.95 | +0.15 | +0.6 | 135 | 336.57 | 33 | 24.42 | 82.25 | 24.44 | 82.17 | 24.41 | -0.07 | -22.73 | 0 | 0 |
| 09/16 | 24.8 | +0.15 | +0.61 | 162 | 400.5 | 19 | 11.76 | 46.95 | 11.72 | 47.12 | 11.76 | +0.17 | +86.84 | 0 | 0 |
| 09/13 | 24.65 | +0.2 | +0.82 | 102 | 250.66 | 14 | 13.74 | 34.41 | 13.73 | 34.42 | 13.73 | +0.02 | +14.29 | 0 | 0 |
| 09/12 | 24.45 | +0.1 | +0.41 | 106 | 258.98 | 11 | 10.41 | 26.91 | 10.39 | 26.99 | 10.42 | +0.08 | +72.73 | 0 | 0 |
| 09/11 | 24.35 | +0.05 | +0.21 | 278 | 681.09 | 39 | 14.04 | 95.38 | 14 | 95.75 | 14.06 | +0.37 | +94.87 | 0 | 0 |
| 09/10 | 24.3 | -0.05 | -0.21 | 125 | 305.48 | 10 | 7.98 | 24.35 | 7.97 | 24.39 | 7.99 | +0.04 | +45 | 0 | 0 |
| 09/09 | 24.35 | -0.3 | -1.22 | 132 | 321.08 | 14 | 10.61 | 34.07 | 10.61 | 34.11 | 10.62 | +0.04 | +28.57 | 0 | 0 |
| 09/06 | 24.65 | -0.15 | -0.6 | 178 | 439.85 | 20 | 11.21 | 49.19 | 11.18 | 49.41 | 11.23 | +0.22 | +110 | 0 | 0 |
| 09/05 | 24.8 | -0.05 | -0.2 | 151 | 376.57 | 11 | 7.27 | 27.42 | 7.28 | 27.39 | 7.27 | -0.04 | -31.82 | 0 | 0 |
| 09/04 | 24.85 | -0.65 | -2.55 | 410 | 1,023.69 | 28 | 6.83 | 69.87 | 6.83 | 70.08 | 6.85 | +0.21 | +75 | 0 | 0 |
| 09/03 | 25.5 | -0.2 | -0.78 | 96 | 246.73 | 20 | 20.76 | 51.08 | 20.7 | 51.33 | 20.8 | +0.26 | +127.5 | 0 | 0 |
| 09/02 | 25.7 | -0.1 | -0.39 | 56 | 144.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 25.8 | +0.1 | +0.39 | 118 | 304.28 | 5 | 4.23 | 12.88 | 4.23 | 12.87 | 4.23 | -0.01 | -20 | 0 | 0 |
| 08/29 | 25.7 | +0 | +0 | 175 | 450.48 | 9 | 5.13 | 23.12 | 5.13 | 23.12 | 5.13 | -0.01 | -5.56 | 0 | 0 |
| 08/28 | 25.7 | +0.1 | +0.39 | 196 | 502.24 | 15 | 7.67 | 38.5 | 7.67 | 38.55 | 7.68 | +0.05 | +33.33 | 0 | 0 |
| 08/27 | 25.6 | +0.15 | +0.59 | 206 | 524.3 | 10 | 4.86 | 25.41 | 4.85 | 25.41 | 4.85 | +0 | +0 | 0 | 0 |
| 08/26 | 25.45 | +0.15 | +0.59 | 146 | 372.19 | 9 | 6.15 | 22.9 | 6.15 | 22.88 | 6.15 | -0.03 | -27.78 | 0 | 0 |
| 08/23 | 25.3 | +0 | +0 | 133 | 335.11 | 2 | 1.51 | 5.05 | 1.51 | 5.05 | 1.51 | -0.01 | -25 | 0 | 0 |
| 08/22 | 25.3 | +0 | +0 | 101 | 254.6 | 1 | 0.99 | 2.53 | 0.99 | 2.54 | 1 | +0.01 | +100 | 0 | 0 |
| 08/21 | 25.3 | +0.15 | +0.6 | 92 | 232.92 | 13 | 14.08 | 32.8 | 14.08 | 32.83 | 14.09 | +0.03 | +19.23 | 0 | 0 |
| 08/20 | 25.15 | -0.15 | -0.59 | 209 | 527.27 | 2 | 0.96 | 5.04 | 0.96 | 5.04 | 0.96 | +0 | +0 | 0 | 0 |
| 08/19 | 25.3 | -0.05 | -0.2 | 217 | 547.28 | 4 | 1.85 | 10.11 | 1.85 | 10.13 | 1.85 | +0.02 | +50 | 0 | 0 |
| 08/16 | 25.35 | +0 | +0 | 404 | 1,024.78 | 52 | 12.88 | 131.9 | 12.87 | 132.01 | 12.88 | +0.12 | +23.08 | 0 | 0 |
| 08/15 | 25.35 | +0.15 | +0.6 | 165 | 418.37 | 12 | 7.25 | 30.25 | 7.23 | 30.39 | 7.26 | +0.13 | +108.33 | 0 | 0 |
| 08/14 | 25.2 | +0.1 | +0.4 | 236 | 596.92 | 24 | 10.15 | 60.63 | 10.16 | 60.6 | 10.15 | -0.04 | -14.58 | 0 | 0 |
| 08/13 | 25.1 | -0.05 | -0.2 | 101 | 252.73 | 21 | 20.87 | 52.83 | 20.9 | 52.69 | 20.85 | -0.14 | -69.05 | 0 | 0 |
| 08/12 | 25.15 | +0.2 | +0.8 | 285 | 717.47 | 52 | 18.21 | 130.5 | 18.19 | 130.81 | 18.23 | +0.31 | +59.62 | 0 | 0 |
| 08/09 | 24.95 | +0.25 | +1.01 | 345 | 859.62 | 70 | 20.29 | 174.38 | 20.29 | 174.68 | 20.32 | +0.3 | +42.86 | 0 | 0 |
| 08/08 | 24.7 | -0.35 | -1.4 | 263 | 649.05 | 30 | 11.4 | 73.95 | 11.39 | 74.02 | 11.4 | +0.07 | +23.33 | 0 | 0 |
| 08/07 | 25.05 | +0.55 | +2.24 | 616 | 1,534.9 | 81 | 13.15 | 200.68 | 13.07 | 202.31 | 13.18 | +1.63 | +201.23 | 0 | 0 |
| 08/06 | 24.5 | +0.05 | +0.2 | 665 | 1,611.59 | 207 | 31.14 | 501.46 | 31.12 | 501.77 | 31.14 | +0.31 | +14.98 | 0 | 0 |
| 08/05 | 24.45 | -1.1 | -4.31 | 1,434 | 3,513.48 | 245 | 17.09 | 598.94 | 17.05 | 605.33 | 17.23 | +6.39 | +260.82 | 0 | 0 |
| 08/02 | 25.55 | -0.35 | -1.35 | 340 | 869.26 | 22 | 6.48 | 56.2 | 6.47 | 56.43 | 6.49 | +0.23 | +104.55 | 0 | 0 |
| 08/01 | 25.9 | +0.35 | +1.37 | 257 | 663.47 | 28 | 10.88 | 72 | 10.85 | 72.27 | 10.89 | +0.28 | +98.21 | 0 | 0 |
| 07/31 | 25.55 | +0 | +0 | 139 | 354.19 | 26 | 18.74 | 66.28 | 18.71 | 66.62 | 18.81 | +0.34 | +130.77 | 0 | 0 |
| 07/30 | 25.55 | +0.1 | +0.39 | 330 | 838.15 | 53 | 16.08 | 134.88 | 16.09 | 134.88 | 16.09 | -0.01 | -0.94 | 0 | 0 |
| 07/29 | 25.45 | -0.25 | -0.97 | 359 | 918.48 | 10 | 2.78 | 25.67 | 2.79 | 25.7 | 2.8 | +0.03 | +25 | 0 | 0 |
| 07/26 | 25.7 | +0.25 | +0.98 | 515 | 1,323.65 | 93 | 18.04 | 238.72 | 18.03 | 238.42 | 18.01 | -0.3 | -32.26 | 0 | 0 |
| 07/23 | 25.45 | +0.1 | +0.39 | 424 | 1,082.64 | 55 | 12.96 | 140.25 | 12.95 | 140.65 | 12.99 | +0.4 | +71.82 | 0 | 0 |
| 07/22 | 25.35 | -0.3 | -1.17 | 517 | 1,309.76 | 94 | 18.19 | 238.29 | 18.19 | 238.76 | 18.23 | +0.47 | +49.47 | 0 | 0 |
| 07/19 | 25.65 | -0.7 | -2.66 | 962 | 2,487.84 | 53 | 5.51 | 136.56 | 5.49 | 138.34 | 5.56 | +1.78 | +335.85 | 0 | 0 |
| 07/18 | 26.35 | -0.1 | -0.38 | 507 | 1,337.01 | 30 | 5.92 | 79.16 | 5.92 | 79.49 | 5.95 | +0.34 | +111.67 | 0 | 0 |
| 07/17 | 26.45 | -0.15 | -0.56 | 675 | 1,787.63 | 26 | 3.85 | 68.95 | 3.86 | 68.8 | 3.85 | -0.16 | -61.54 | 0 | 0 |
| 07/16 | 26.6 | -0.05 | -0.19 | 1,045 | 2,796.28 | 134 | 12.82 | 359.14 | 12.84 | 358.06 | 12.81 | -1.08 | -80.6 | 0 | 0 |
| 07/15 | 27.9 | +0 | +0 | 1,467 | 4,093.97 | 66 | 4.5 | 184.25 | 4.5 | 184.2 | 4.5 | -0.05 | -7.58 | 0 | 0 |
| 07/12 | 27.9 | -0.05 | -0.18 | 531 | 1,481.07 | 9 | 1.69 | 25.02 | 1.69 | 25.11 | 1.7 | +0.09 | +100 | 0 | 0 |
| 07/11 | 27.95 | +0.4 | +1.45 | 608 | 1,690.43 | 12 | 1.97 | 33.23 | 1.97 | 33.5 | 1.98 | +0.27 | +220.83 | 0 | 0 |
| 07/10 | 27.55 | +0.05 | +0.18 | 473 | 1,306.31 | 31 | 6.55 | 85.66 | 6.56 | 85.7 | 6.56 | +0.04 | +12.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
