2029
21.4
TWD-0.40 (-1.83%)
2026.02.06收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2026/02/05) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的15.21%。當日現股當沖之總損益為-1,150元、每張平均損益則為-48元。
開盤價
21.95
收盤價
21.4
當日範圍
21.35 - 21.95
成交張數
127
開盤價(昨)
21.5
收盤價(昨)
21.8
昨日範圍
21.5 - 21.9
成交張數(昨)
158
成交金額
273.29萬
成交金額(昨)
343.18萬
52週範圍
20.05 - 27.75
發行股數
3億
市值
69億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
21.4
成交張數
127
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 21.8 | +0.3 | +1.4 | 158 | 342.65 | 24 | 15.21 | 52.12 | 15.21 | 52.01 | 15.18 | -0.12 | -47.92 | 0 | 0 |
| 2026/02/04 | 21.5 | +0.3 | +1.42 | 88 | 189.29 | 6 | 6.79 | 12.84 | 6.78 | 12.85 | 6.79 | +0.01 | +16.67 | 0 | 0 |
| 2026/02/03 | 21.2 | -0.15 | -0.7 | 288 | 610.22 | 32 | 11.11 | 67.94 | 11.13 | 67.62 | 11.08 | -0.31 | -96.88 | 0 | 0 |
| 2026/02/02 | 21.35 | -0.45 | -2.06 | 286 | 619.31 | 64 | 22.37 | 138.51 | 22.37 | 139 | 22.45 | +0.49 | +77.34 | 0 | 0 |
| 2026/01/30 | 21.8 | +0.1 | +0.46 | 735 | 1,625.41 | 229 | 31.15 | 506.86 | 31.18 | 507.58 | 31.23 | +0.72 | +31.66 | 1 | 0.14 |
| 2026/01/29 | 21.7 | +0.5 | +2.36 | 819 | 1,787.98 | 231 | 28.2 | 501.48 | 28.05 | 504.75 | 28.23 | +3.28 | +141.99 | 1 | 0.12 |
| 2026/01/28 | 21.2 | +0 | +0 | 131 | 276.21 | 9 | 6.88 | 19.02 | 6.88 | 19.08 | 6.91 | +0.07 | +72.22 | 0 | 0 |
| 2026/01/27 | 21.2 | +0.15 | +0.71 | 184 | 389.68 | 10 | 5.44 | 21.14 | 5.42 | 21.14 | 5.42 | +0.01 | +5 | 0 | 0 |
| 2026/01/26 | 21.05 | +0.3 | +1.45 | 220 | 461.68 | 8 | 3.63 | 16.69 | 3.62 | 16.77 | 3.63 | +0.09 | +106.25 | 0 | 0 |
| 2026/01/23 | 20.75 | +0 | +0 | 136 | 283.01 | 3 | 2.2 | 6.23 | 2.2 | 6.24 | 2.2 | +0.01 | +16.67 | 0 | 0 |
| 2026/01/22 | 20.75 | -0.15 | -0.72 | 241 | 499.5 | 16 | 6.65 | 33.14 | 6.63 | 33.35 | 6.68 | +0.21 | +134.38 | 0 | 0 |
| 2026/01/21 | 20.9 | -0.1 | -0.48 | 248 | 517.2 | 10 | 4.03 | 20.89 | 4.04 | 20.88 | 4.04 | -0.01 | -10 | 0 | 0 |
| 2026/01/20 | 21 | -0.15 | -0.71 | 154 | 322.88 | 41 | 26.65 | 86.03 | 26.65 | 86.1 | 26.67 | +0.07 | +15.85 | 0 | 0 |
| 2026/01/19 | 21.15 | -0.05 | -0.24 | 169 | 357.31 | 3 | 1.78 | 6.34 | 1.77 | 6.32 | 1.77 | -0.02 | -66.67 | 0 | 0 |
| 2026/01/16 | 21.2 | -0.15 | -0.7 | 108 | 230.57 | 3 | 2.77 | 6.37 | 2.76 | 6.39 | 2.77 | +0.03 | +83.33 | 0 | 0 |
| 2026/01/15 | 21.35 | +0.2 | +0.95 | 221 | 472.07 | 29 | 13.12 | 61.88 | 13.11 | 61.99 | 13.13 | +0.12 | +39.66 | 0 | 0 |
| 2026/01/14 | 21.15 | +0.05 | +0.24 | 74 | 157.07 | 9 | 12.16 | 19.03 | 12.12 | 19.14 | 12.18 | +0.1 | +116.67 | 0 | 0 |
| 2026/01/13 | 21.1 | +0 | +0 | 126 | 266.7 | 3 | 2.37 | 6.35 | 2.38 | 6.38 | 2.39 | +0.03 | +100 | 0 | 0 |
| 2026/01/12 | 21.1 | -0.15 | -0.71 | 210 | 444.57 | 16 | 7.61 | 33.8 | 7.6 | 33.78 | 7.6 | -0.01 | -9.38 | 0 | 0 |
| 2026/01/09 | 21.25 | -0.15 | -0.7 | 81 | 171.89 | 6 | 7.38 | 12.68 | 7.37 | 12.68 | 7.37 | +0 | +0 | 0 | 0 |
| 2026/01/08 | 21.4 | -0.3 | -1.38 | 218 | 468.15 | 24 | 11.02 | 51.33 | 10.96 | 51.82 | 11.07 | +0.49 | +204.17 | 0 | 0 |
| 2026/01/07 | 21.7 | +0.7 | +3.33 | 317 | 681.81 | 27 | 8.52 | 58.01 | 8.51 | 58.34 | 8.56 | +0.33 | +122.22 | 0 | 0 |
| 2026/01/06 | 21 | +0.05 | +0.24 | 91 | 191.39 | 5 | 5.47 | 10.45 | 5.46 | 10.47 | 5.47 | +0.03 | +50 | 0 | 0 |
| 2026/01/05 | 20.95 | -0.15 | -0.71 | 113 | 236.75 | 7 | 6.17 | 14.62 | 6.18 | 14.63 | 6.18 | +0.01 | +14.29 | 0 | 0 |
| 2026/01/02 | 21.1 | -0.15 | -0.71 | 94 | 198.32 | 9 | 9.6 | 18.98 | 9.57 | 19.07 | 9.62 | +0.09 | +100 | 0 | 0 |
| 2025/12/31 | 21.25 | -0.05 | -0.23 | 119 | 252.64 | 2 | 1.69 | 4.25 | 1.68 | 4.27 | 1.69 | +0.03 | +125 | 0 | 0 |
| 2025/12/30 | 21.3 | -0.05 | -0.23 | 127 | 270.35 | 12 | 9.44 | 25.41 | 9.4 | 25.59 | 9.47 | +0.18 | +150 | 0 | 0 |
| 2025/12/29 | 21.35 | +0.3 | +1.43 | 263 | 561.25 | 21 | 7.99 | 44.74 | 7.97 | 44.86 | 7.99 | +0.12 | +57.14 | 0 | 0 |
| 2025/12/26 | 21.05 | +0.25 | +1.2 | 93 | 196.38 | 10 | 10.7 | 20.95 | 10.67 | 21 | 10.69 | +0.06 | +55 | 0 | 0 |
| 2025/12/19 | 21.2 | +0 | +0 | 142 | 303.01 | 10 | 7.03 | 21.25 | 7.01 | 21.33 | 7.04 | +0.08 | +80 | 0 | 0 |
| 2025/12/18 | 21.2 | +0.4 | +1.92 | 311 | 656.52 | 29 | 9.33 | 61.16 | 9.32 | 61.4 | 9.35 | +0.23 | +81.03 | 0 | 0 |
| 2025/12/17 | 20.8 | +0.2 | +0.97 | 248 | 516.88 | 20 | 8.07 | 41.62 | 8.05 | 41.61 | 8.05 | -0.01 | -7.5 | 0 | 0 |
| 2025/12/16 | 20.6 | +0 | +0 | 182 | 374.35 | 14 | 7.68 | 28.76 | 7.68 | 28.76 | 7.68 | +0 | +0 | 0 | 0 |
| 2025/12/15 | 20.6 | +0.1 | +0.49 | 260 | 536.62 | 83 | 31.97 | 171.66 | 31.99 | 171.67 | 31.99 | +0.01 | +1.2 | 0 | 0 |
| 2025/11/26 | 20.65 | +0.35 | +1.72 | 216 | 448.08 | 44 | 20.19 | 90.35 | 20.16 | 90.84 | 20.27 | +0.49 | +112.5 | 0 | 0 |
| 2025/11/25 | 20.3 | +0 | +0 | 79 | 159.51 | 11 | 13.92 | 22.2 | 13.91 | 22.24 | 13.94 | +0.04 | +40.91 | 0 | 0 |
| 2025/11/24 | 20.3 | +0.05 | +0.25 | 119 | 240.5 | 8 | 6.75 | 16.24 | 6.75 | 16.29 | 6.77 | +0.04 | +56.25 | 0 | 0 |
| 2025/11/21 | 20.25 | -0.1 | -0.49 | 83 | 167.69 | 13 | 15.67 | 26.27 | 15.67 | 26.36 | 15.72 | +0.09 | +65.38 | 0 | 0 |
| 2025/11/20 | 20.35 | +0.3 | +1.5 | 161 | 326.71 | 10 | 6.2 | 20.23 | 6.19 | 20.32 | 6.22 | +0.09 | +85 | 0 | 0 |
| 2025/11/19 | 20.05 | +0 | +0 | 192 | 370.93 | 16 | 8.35 | 32.02 | 8.63 | 32.09 | 8.65 | +0.07 | +43.75 | 0 | 0 |
| 2025/11/18 | 20.05 | -0.3 | -1.47 | 485 | 969.84 | 25 | 5.15 | 49.93 | 5.15 | 50.22 | 5.18 | +0.28 | +114 | 0 | 0 |
| 2025/11/17 | 20.35 | -0.35 | -1.69 | 345 | 705.88 | 9 | 2.61 | 18.34 | 2.6 | 18.43 | 2.61 | +0.08 | +88.89 | 0 | 0 |
| 2025/11/14 | 20.7 | -0.25 | -1.19 | 171 | 354.85 | 17 | 9.95 | 35.35 | 9.96 | 35.23 | 9.93 | -0.12 | -70.59 | 0 | 0 |
| 2025/11/13 | 20.95 | +0.05 | +0.24 | 83 | 174.27 | 3 | 3.6 | 6.27 | 3.6 | 6.27 | 3.6 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 20.9 | +0.2 | +0.97 | 151 | 314.29 | 8 | 5.3 | 16.61 | 5.29 | 16.66 | 5.3 | +0.05 | +62.5 | 0 | 0 |
| 2025/11/11 | 20.7 | +0.05 | +0.24 | 190 | 395.34 | 7 | 3.68 | 14.53 | 3.67 | 14.53 | 3.67 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 20.65 | -0.05 | -0.24 | 246 | 506.54 | 15 | 6.1 | 30.87 | 6.09 | 31.06 | 6.13 | +0.19 | +126.67 | 0 | 0 |
| 2025/11/07 | 20.7 | -0.15 | -0.72 | 226 | 467.69 | 9 | 3.97 | 18.61 | 3.98 | 18.61 | 3.98 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 20.85 | -0.05 | -0.24 | 226 | 469.67 | 18 | 7.97 | 37.47 | 7.98 | 37.49 | 7.98 | +0.03 | +16.67 | 0 | 0 |
| 2025/11/05 | 20.9 | -0.1 | -0.48 | 110 | 227.98 | 7 | 6.39 | 14.6 | 6.4 | 14.63 | 6.42 | +0.04 | +50 | 0 | 0 |
| 2025/11/04 | 21 | +0 | +0 | 86 | 181.03 | 3 | 3.48 | 6.29 | 3.48 | 6.31 | 3.49 | +0.01 | +50 | 0 | 0 |
| 2025/11/03 | 21 | -0.2 | -0.94 | 108 | 227.28 | 1 | 0.93 | 2.11 | 0.93 | 2.11 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 21.2 | -0.1 | -0.47 | 59 | 125.64 | 4 | 6.75 | 8.48 | 6.75 | 8.51 | 6.77 | +0.03 | +62.5 | 0 | 0 |
| 2025/10/30 | 21.3 | +0.05 | +0.24 | 80 | 169.59 | 9 | 11.26 | 19.14 | 11.29 | 19.21 | 11.33 | +0.07 | +77.78 | 0 | 0 |
| 2025/10/29 | 21.25 | -0.2 | -0.93 | 541 | 1,143.37 | 86 | 15.88 | 182.12 | 15.93 | 181.72 | 15.89 | -0.4 | -45.93 | 0 | 0 |
| 2025/10/28 | 21.45 | -0.2 | -0.92 | 341 | 731.9 | 19 | 5.57 | 40.85 | 5.58 | 40.98 | 5.6 | +0.13 | +68.42 | 0 | 0 |
| 2025/10/27 | 21.65 | -0.1 | -0.46 | 173 | 375.74 | 12 | 6.92 | 26.05 | 6.93 | 26.02 | 6.93 | -0.02 | -16.67 | 0 | 0 |
| 2025/10/23 | 21.75 | -0.05 | -0.23 | 176 | 382.97 | 6 | 3.41 | 13.05 | 3.41 | 13.1 | 3.42 | +0.04 | +75 | 0 | 0 |
| 2025/10/22 | 21.8 | +0.05 | +0.23 | 95 | 207.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 21.75 | -0.1 | -0.46 | 133 | 290.73 | 10 | 7.5 | 21.79 | 7.49 | 21.82 | 7.5 | +0.03 | +25 | 0 | 0 |
| 2025/10/20 | 21.85 | -0.05 | -0.23 | 140 | 304.68 | 9 | 6.45 | 19.64 | 6.44 | 19.65 | 6.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/17 | 21.9 | -0.1 | -0.45 | 134 | 295.21 | 15 | 11.17 | 32.99 | 11.18 | 33 | 11.18 | +0.01 | +6.67 | 0 | 0 |
| 2025/10/16 | 22 | +0.1 | +0.46 | 169 | 369.33 | 6 | 3.56 | 13.12 | 3.55 | 13.16 | 3.56 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/15 | 21.9 | -0.05 | -0.23 | 199 | 435.45 | 6 | 3.02 | 13.13 | 3.02 | 13.14 | 3.02 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/14 | 21.95 | +0.05 | +0.23 | 161 | 352.17 | 6 | 3.74 | 13.14 | 3.73 | 13.16 | 3.74 | +0.01 | +25 | 0 | 0 |
| 2025/10/13 | 21.9 | -0.1 | -0.45 | 197 | 431.54 | 19 | 9.65 | 41.66 | 9.65 | 41.68 | 9.66 | +0.03 | +13.16 | 0 | 0 |
| 2025/10/09 | 22 | -0.1 | -0.45 | 198 | 437.69 | 2 | 1.01 | 4.41 | 1.01 | 4.42 | 1.01 | +0.01 | +75 | 0 | 0 |
| 2025/10/08 | 22.1 | -0.05 | -0.23 | 128 | 281.99 | 12 | 9.38 | 26.48 | 9.39 | 26.55 | 9.41 | +0.07 | +58.33 | 0 | 0 |
| 2025/10/07 | 22.15 | +0.05 | +0.23 | 114 | 253.96 | 4 | 3.5 | 8.87 | 3.49 | 8.9 | 3.51 | +0.04 | +87.5 | 0 | 0 |
| 2025/10/03 | 22.1 | -0.1 | -0.45 | 159 | 351.88 | 11 | 6.92 | 24.32 | 6.91 | 24.37 | 6.93 | +0.05 | +45.45 | 0 | 0 |
| 2025/10/02 | 22.2 | -0.1 | -0.45 | 159 | 353.09 | 7 | 4.41 | 15.61 | 4.42 | 15.6 | 4.42 | -0.01 | -21.43 | 0 | 0 |
| 2025/10/01 | 22.3 | -0.1 | -0.45 | 52 | 115.07 | 2 | 3.88 | 4.46 | 3.88 | 4.46 | 3.88 | -0.01 | -25 | 0 | 0 |
| 2025/09/30 | 22.4 | +0.15 | +0.67 | 114 | 253.86 | 10 | 8.8 | 22.25 | 8.76 | 22.41 | 8.83 | +0.16 | +160 | 0 | 0 |
| 2025/09/26 | 22.25 | -0.25 | -1.11 | 234 | 520.15 | 17 | 7.26 | 37.8 | 7.27 | 37.83 | 7.27 | +0.03 | +17.65 | 0 | 0 |
| 2025/09/25 | 22.5 | +0.2 | +0.9 | 162 | 363.82 | 22 | 13.59 | 49.41 | 13.58 | 49.5 | 13.61 | +0.09 | +38.64 | 0 | 0 |
| 2025/09/24 | 22.3 | +0 | +0 | 75 | 167.97 | 3 | 3.99 | 6.68 | 3.98 | 6.7 | 3.99 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/23 | 22.3 | +0.15 | +0.68 | 149 | 330.02 | 9 | 6.06 | 20.05 | 6.08 | 19.95 | 6.05 | -0.1 | -111.11 | 0 | 0 |
| 2025/09/22 | 22.15 | -0.1 | -0.45 | 357 | 792.04 | 6 | 1.68 | 13.27 | 1.68 | 13.34 | 1.68 | +0.07 | +108.33 | 0 | 0 |
| 2025/09/19 | 22.25 | -0.05 | -0.22 | 144 | 321 | 5 | 3.47 | 11.14 | 3.47 | 11.13 | 3.47 | -0.01 | -30 | 0 | 0 |
| 2025/09/18 | 22.3 | +0.1 | +0.45 | 112 | 250.23 | 1 | 0.89 | 2.23 | 0.89 | 2.23 | 0.89 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 298 | 664.25 | 15 | 5.03 | 33.41 | 5.03 | 33.41 | 5.03 | +0.01 | +6.67 | 0 | 0 |
| 2025/09/16 | 22.25 | +0.05 | +0.23 | 232 | 516.48 | 23 | 9.91 | 51.13 | 9.9 | 51.07 | 9.89 | -0.07 | -28.26 | 0 | 0 |
| 2025/09/15 | 22.2 | -0.15 | -0.67 | 418 | 930.16 | 34 | 8.13 | 75.44 | 8.11 | 75.68 | 8.14 | +0.24 | +70.59 | 0 | 0 |
| 2025/09/12 | 22.35 | -0.1 | -0.45 | 260 | 580.28 | 18 | 6.92 | 39.89 | 6.87 | 40.2 | 6.93 | +0.32 | +175 | 0 | 0 |
| 2025/09/11 | 22.45 | -0.25 | -1.1 | 406 | 918.18 | 19 | 4.67 | 42.7 | 4.65 | 43.03 | 4.69 | +0.33 | +171.05 | 0 | 0 |
| 2025/09/10 | 22.7 | +0 | +0 | 193 | 437.2 | 32 | 16.59 | 72.5 | 16.58 | 72.53 | 16.59 | +0.02 | +6.25 | 0 | 0 |
| 2025/09/09 | 22.7 | +0 | +0 | 323 | 733.39 | 9 | 2.78 | 20.39 | 2.78 | 20.43 | 2.79 | +0.04 | +38.89 | 0 | 0 |
| 2025/09/08 | 22.7 | -0.15 | -0.66 | 166 | 377.16 | 3 | 1.81 | 6.81 | 1.81 | 6.83 | 1.81 | +0.01 | +50 | 0 | 0 |
| 2025/09/05 | 22.85 | +0.1 | +0.44 | 118 | 268.96 | 7 | 5.93 | 15.98 | 5.94 | 15.96 | 5.93 | -0.03 | -35.71 | 0 | 0 |
| 2025/09/04 | 22.75 | +0.2 | +0.89 | 88 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
