2029
26.3
TWD-0.20 (-0.75%)
2025.04.02收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2025/04/02) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的16.07%。當日現股當沖之總損益為+600元、每張平均損益則為+25元。
開盤價
26.6
收盤價
26.3
當日範圍
26.05 - 26.6
成交張數
149
開盤價(昨)
25.7
收盤價(昨)
26.5
昨日範圍
25.7 - 26.55
成交張數(昨)
254
成交金額
391.14萬
成交金額(昨)
667.91萬
52週範圍
23.5 - 30.85
發行股數
3億
市值
84億
現股當沖－歷史逐日資訊
開盤價
26.6
收盤價
26.3
成交張數
149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.3 | -0.2 | -0.75 | 149 | 391.97 | 24 | 16.07 | 63.02 | 16.08 | 63.08 | 16.09 | +0.06 | +25 | 0 | 0 |
| 2025/04/01 | 26.5 | +0.9 | +3.52 | 254 | 666.86 | 48 | 18.93 | 125.44 | 18.81 | 126.39 | 18.95 | +0.94 | +196.88 | 0 | 0 |
| 2025/03/31 | 25.6 | -0.8 | -3.03 | 466 | 1,207 | 164 | 35.17 | 425.12 | 35.22 | 424.25 | 35.15 | -0.86 | -52.74 | 0 | 0 |
| 2025/03/28 | 26.4 | -0.45 | -1.68 | 398 | 1,047.89 | 38 | 9.55 | 100.19 | 9.56 | 100.53 | 9.59 | +0.34 | +90.79 | 0 | 0 |
| 2025/03/27 | 26.85 | +0.05 | +0.19 | 266 | 716.11 | 49 | 18.43 | 131.85 | 18.41 | 131.88 | 18.42 | +0.03 | +6.12 | 0 | 0 |
| 2025/03/26 | 26.8 | +0 | +0 | 136 | 367.16 | 19 | 13.93 | 51.09 | 13.92 | 51.15 | 13.93 | +0.05 | +26.32 | 0 | 0 |
| 2025/03/25 | 26.8 | -0.3 | -1.11 | 240 | 647.08 | 55 | 22.92 | 148.32 | 22.92 | 149.53 | 23.11 | +1.21 | +220 | 0 | 0 |
| 2025/03/24 | 27.1 | +0.55 | +2.07 | 489 | 1,319.04 | 80 | 16.34 | 215.34 | 16.33 | 215.27 | 16.32 | -0.07 | -9.38 | 0 | 0 |
| 2025/03/21 | 26.55 | -0.8 | -2.93 | 3,732 | 9,927.4 | 99 | 2.65 | 265.35 | 2.67 | 266.93 | 2.69 | +1.58 | +159.6 | 0 | 0 |
| 2025/03/20 | 27.35 | -0.15 | -0.55 | 542 | 1,488.43 | 37 | 6.82 | 101.69 | 6.83 | 101.67 | 6.83 | -0.03 | -8.11 | 0 | 0 |
| 2025/03/19 | 27.5 | -0.05 | -0.18 | 420 | 1,159.77 | 86 | 20.46 | 237.03 | 20.44 | 237.42 | 20.47 | +0.4 | +45.93 | 0 | 0 |
| 2025/03/18 | 27.55 | -0.2 | -0.72 | 534 | 1,477.51 | 77 | 14.42 | 212.57 | 14.39 | 212.9 | 14.41 | +0.33 | +42.86 | 0 | 0 |
| 2025/03/17 | 27.75 | +0.2 | +0.73 | 583 | 1,612.15 | 85 | 14.58 | 234.99 | 14.58 | 234.84 | 14.57 | -0.14 | -16.47 | 0 | 0 |
| 2025/03/14 | 27.55 | +0.45 | +1.66 | 539 | 1,476.71 | 104 | 19.29 | 284.17 | 19.24 | 284.95 | 19.3 | +0.79 | +75.48 | 0 | 0 |
| 2025/03/13 | 27.1 | -0.4 | -1.45 | 613 | 1,672.57 | 67 | 10.93 | 183.06 | 10.95 | 183.24 | 10.96 | +0.17 | +25.37 | 0 | 0 |
| 2025/03/12 | 27.5 | +0.35 | +1.29 | 669 | 1,824.71 | 145 | 21.67 | 394.3 | 21.61 | 395.62 | 21.68 | +1.32 | +91.03 | 0 | 0 |
| 2025/03/11 | 27.15 | +0 | +0 | 1,050 | 2,836.24 | 277 | 26.37 | 745.9 | 26.3 | 748.16 | 26.38 | +2.26 | +81.59 | 0 | 0 |
| 2025/03/10 | 27.15 | +0.5 | +1.88 | 849 | 2,294.17 | 271 | 31.94 | 731.77 | 31.9 | 732.11 | 31.91 | +0.33 | +12.18 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.35 | -1.3 | 506 | 1,355.13 | 91 | 18 | 244.28 | 18.03 | 244.19 | 18.02 | -0.1 | -10.44 | 0 | 0 |
| 2025/03/06 | 27 | +0.3 | +1.12 | 948 | 2,544.12 | 196 | 20.68 | 524.64 | 20.62 | 527.32 | 20.73 | +2.68 | +136.73 | 0 | 0 |
| 2025/03/05 | 26.7 | +0.15 | +0.56 | 638 | 1,696.68 | 157 | 24.6 | 416.74 | 24.56 | 417.37 | 24.6 | +0.63 | +40.13 | 0 | 0 |
| 2025/03/04 | 26.55 | +0.75 | +2.91 | 1,322 | 3,483.21 | 280 | 21.17 | 733.83 | 21.07 | 738.31 | 21.2 | +4.49 | +160.18 | 0 | 0 |
| 2025/03/03 | 25.8 | -0.55 | -2.09 | 548 | 1,416.96 | 89 | 16.24 | 229.75 | 16.21 | 231.25 | 16.32 | +1.5 | +168.54 | 0 | 0 |
| 2025/02/27 | 26.35 | +0.5 | +1.93 | 634 | 1,654.66 | 129 | 20.35 | 335.19 | 20.26 | 337.38 | 20.39 | +2.19 | +169.38 | 0 | 0 |
| 2025/02/26 | 25.85 | -0.2 | -0.77 | 393 | 1,020.06 | 111 | 28.27 | 289.13 | 28.34 | 288.38 | 28.27 | -0.75 | -67.57 | 0 | 0 |
| 2025/02/25 | 26.05 | +0.2 | +0.77 | 514 | 1,338.26 | 122 | 23.71 | 316.88 | 23.68 | 317.31 | 23.71 | +0.43 | +35.25 | 0 | 0 |
| 2025/02/24 | 25.85 | +0.05 | +0.19 | 464 | 1,196.99 | 57 | 12.3 | 147.05 | 12.28 | 147.44 | 12.32 | +0.39 | +67.54 | 0 | 0 |
| 2025/02/21 | 25.8 | +0.1 | +0.39 | 248 | 640.58 | 25 | 10.07 | 64.47 | 10.07 | 64.53 | 10.07 | +0.05 | +20 | 0 | 0 |
| 2025/02/20 | 25.7 | -0.1 | -0.39 | 446 | 1,158.23 | 179 | 40.1 | 465.49 | 40.19 | 463.85 | 40.05 | -1.64 | -91.62 | 0 | 0 |
| 2025/02/19 | 25.8 | +0.3 | +1.18 | 298 | 763.92 | 55 | 18.48 | 141.16 | 18.48 | 141.34 | 18.5 | +0.17 | +31.82 | 0 | 0 |
| 2025/02/18 | 25.5 | -0.25 | -0.97 | 274 | 700.27 | 23 | 8.39 | 58.67 | 8.38 | 58.95 | 8.42 | +0.27 | +117.39 | 0 | 0 |
| 2025/02/17 | 25.75 | -0.05 | -0.19 | 502 | 1,285.19 | 103 | 20.53 | 263.11 | 20.47 | 264.19 | 20.56 | +1.08 | +104.85 | 0 | 0 |
| 2025/02/14 | 25.8 | +0.25 | +0.98 | 924 | 2,390.37 | 301 | 32.56 | 776.37 | 32.48 | 777.6 | 32.53 | +1.23 | +40.7 | 0 | 0 |
| 2025/02/13 | 25.55 | +1.2 | +4.93 | 1,542 | 3,919.22 | 355 | 23.03 | 896.22 | 22.87 | 901.77 | 23.01 | +5.55 | +156.48 | 6 | 0.39 |
| 2025/02/12 | 24.35 | -0.2 | -0.81 | 268 | 654.4 | 26 | 9.69 | 63.56 | 9.71 | 63.45 | 9.7 | -0.12 | -44.23 | 0 | 0 |
| 2025/02/11 | 24.55 | -0.55 | -2.19 | 527 | 1,301.4 | 63 | 11.95 | 155.96 | 11.98 | 155.69 | 11.96 | -0.26 | -41.27 | 0 | 0 |
| 2025/02/10 | 25.1 | +0.9 | +3.72 | 1,030 | 2,571.42 | 312 | 30.28 | 774 | 30.1 | 781.18 | 30.38 | +7.18 | +230.13 | 1 | 0.1 |
| 2025/02/07 | 24.2 | +0.05 | +0.21 | 136 | 328.76 | 12 | 8.81 | 28.96 | 8.81 | 28.98 | 8.81 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/06 | 24.15 | +0 | +0 | 180 | 433.76 | 9 | 5.01 | 21.65 | 4.99 | 21.76 | 5.02 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/05 | 24.15 | +0 | +0 | 181 | 436.68 | 31 | 17.16 | 74.78 | 17.13 | 75.25 | 17.23 | +0.47 | +150 | 0 | 0 |
| 2025/02/04 | 24.15 | -0.35 | -1.43 | 216 | 523.91 | 24 | 11.09 | 58.09 | 11.09 | 58.22 | 11.11 | +0.12 | +50 | 0 | 0 |
| 2025/02/03 | 24.5 | +0.3 | +1.24 | 439 | 1,070.11 | 84 | 19.14 | 204.22 | 19.08 | 205 | 19.16 | +0.78 | +92.86 | 0 | 0 |
| 2025/01/22 | 24.2 | -0.15 | -0.62 | 243 | 591.1 | 72 | 29.6 | 175.24 | 29.65 | 174.57 | 29.53 | -0.67 | -93.06 | 0 | 0 |
| 2025/01/21 | 24.35 | +0.15 | +0.62 | 108 | 263.16 | 11 | 10.18 | 26.77 | 10.17 | 26.77 | 10.17 | +0.01 | +9.09 | 0 | 0 |
| 2025/01/20 | 24.2 | -0.05 | -0.21 | 137 | 331.13 | 23 | 16.82 | 55.81 | 16.85 | 55.69 | 16.82 | -0.12 | -54.35 | 0 | 0 |
| 2025/01/17 | 24.25 | +0.45 | +1.89 | 275 | 661.76 | 33 | 12.01 | 79.23 | 11.97 | 79.66 | 12.04 | +0.43 | +130.3 | 0 | 0 |
| 2025/01/16 | 23.8 | +0 | +0 | 252 | 604.1 | 54 | 21.47 | 129.65 | 21.46 | 130.03 | 21.53 | +0.39 | +72.22 | 0 | 0 |
| 2025/01/15 | 23.8 | +0.25 | +1.06 | 358 | 860.68 | 81 | 22.64 | 194.75 | 22.63 | 194.41 | 22.59 | -0.34 | -41.98 | 0 | 0 |
| 2025/01/14 | 23.55 | +0 | +0 | 80 | 189.22 | 6 | 7.49 | 14.19 | 7.5 | 14.16 | 7.49 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/13 | 23.55 | +0 | +0 | 374 | 877.89 | 53 | 14.16 | 124.33 | 14.16 | 124.34 | 14.16 | +0.01 | +0.94 | 0 | 0 |
| 2025/01/10 | 23.55 | +0.05 | +0.21 | 172 | 405.96 | 22 | 12.82 | 51.77 | 12.75 | 51.86 | 12.77 | +0.09 | +38.64 | 0 | 0 |
| 2025/01/09 | 23.5 | -0.25 | -1.05 | 192 | 453.83 | 13 | 6.78 | 30.7 | 6.76 | 30.7 | 6.76 | +0.01 | +3.85 | 0 | 0 |
| 2025/01/08 | 23.75 | +0.15 | +0.64 | 124 | 295.12 | 7 | 5.64 | 16.61 | 5.63 | 16.61 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 23.6 | -0.2 | -0.84 | 207 | 493.3 | 15 | 7.24 | 35.76 | 7.25 | 35.59 | 7.22 | -0.16 | -106.67 | 0 | 0 |
| 2025/01/06 | 23.8 | +0.3 | +1.28 | 230 | 544.41 | 35 | 15.22 | 82.75 | 15.2 | 82.87 | 15.22 | +0.12 | +35.71 | 0 | 0 |
| 2025/01/03 | 23.5 | -0.15 | -0.63 | 199 | 468.96 | 42 | 21.11 | 98.84 | 21.08 | 99.36 | 21.19 | +0.51 | +121.43 | 0 | 0 |
| 2025/01/02 | 23.65 | -0.25 | -1.05 | 102 | 241.46 | 3 | 2.95 | 7.13 | 2.95 | 7.11 | 2.94 | -0.03 | -100 | 0 | 0 |
| 2024/12/31 | 23.9 | +0 | +0 | 127 | 303.35 | 6 | 4.71 | 14.33 | 4.72 | 14.31 | 4.72 | -0.01 | -25 | 0 | 0 |
| 2024/12/30 | 23.9 | -0.05 | -0.21 | 173 | 413.93 | 7 | 4.04 | 16.7 | 4.03 | 16.77 | 4.05 | +0.07 | +100 | 0 | 0 |
| 2024/12/27 | 23.95 | +0.1 | +0.42 | 125 | 299.79 | 22 | 17.54 | 52.55 | 17.53 | 52.64 | 17.56 | +0.1 | +43.18 | 0 | 0 |
| 2024/12/26 | 23.85 | -0.1 | -0.42 | 138 | 329.12 | 5 | 3.63 | 11.95 | 3.63 | 11.97 | 3.64 | +0.03 | +60 | 0 | 0 |
| 2024/12/25 | 23.95 | +0 | -0 | 121 | 291.97 | 1 | 0.82 | 2.4 | 0.82 | 2.4 | 0.82 | +0.01 | +100 | 0 | 0 |
| 2024/12/24 | 23.95 | -0.05 | -0.21 | 52 | 124.36 | 5 | 9.62 | 11.96 | 9.61 | 11.98 | 9.63 | +0.03 | +50 | 0 | 0 |
| 2024/12/23 | 24 | +0.05 | +0.21 | 112 | 269.34 | 5 | 4.46 | 12.01 | 4.46 | 12.04 | 4.47 | +0.04 | +70 | 0 | 0 |
| 2024/12/20 | 23.95 | -0.3 | -1.24 | 381 | 912.33 | 53 | 13.91 | 126.94 | 13.91 | 127.09 | 13.93 | +0.15 | +29.25 | 0 | 0 |
| 2024/12/19 | 24.25 | +0 | -0 | 185 | 446.07 | 22 | 11.92 | 53.2 | 11.93 | 53.18 | 11.92 | -0.02 | -9.09 | 0 | 0 |
| 2024/12/18 | 24.25 | -0.05 | -0.21 | 203 | 493.55 | 11 | 5.42 | 26.7 | 5.41 | 26.76 | 5.42 | +0.06 | +50 | 0 | 0 |
| 2024/12/17 | 24.3 | -0.35 | -1.42 | 282 | 689.59 | 71 | 25.15 | 173.48 | 25.16 | 173.54 | 25.17 | +0.06 | +8.45 | 0 | 0 |
| 2024/12/16 | 24.65 | +0 | +0 | 308 | 755.29 | 36 | 11.7 | 88.32 | 11.69 | 88.39 | 11.7 | +0.07 | +18.06 | 0 | 0 |
| 2024/12/13 | 24.65 | -0.2 | -0.8 | 103 | 253.31 | 3 | 2.92 | 7.41 | 2.93 | 7.41 | 2.93 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 24.85 | -0.05 | -0.2 | 131 | 325.77 | 4 | 3.06 | 9.95 | 3.05 | 9.96 | 3.06 | +0.02 | +50 | 0 | 0 |
| 2024/12/11 | 24.9 | +0.05 | +0.2 | 241 | 599.86 | 10 | 4.15 | 24.89 | 4.15 | 24.94 | 4.16 | +0.05 | +50 | 0 | 0 |
| 2024/12/10 | 24.85 | +0.05 | +0.2 | 166 | 412.03 | 11 | 6.61 | 27.23 | 6.61 | 27.31 | 6.63 | +0.09 | +77.27 | 0 | 0 |
| 2024/12/09 | 24.8 | -0.05 | -0.2 | 68 | 168.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 24.85 | +0.1 | +0.4 | 71 | 175.35 | 4 | 5.67 | 9.93 | 5.66 | 9.94 | 5.67 | +0.01 | +25 | 0 | 0 |
| 2024/12/05 | 24.75 | -0.05 | -0.2 | 115 | 285.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 24.8 | -0.05 | -0.2 | 129 | 320.94 | 29 | 22.43 | 71.97 | 22.42 | 72.03 | 22.44 | +0.07 | +22.41 | 0 | 0 |
| 2024/12/03 | 24.85 | +0.1 | +0.4 | 77 | 192.12 | 9 | 11.66 | 22.37 | 11.64 | 22.41 | 11.66 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/02 | 24.75 | -0.15 | -0.6 | 123 | 305.15 | 26 | 21.16 | 64.69 | 21.2 | 64.58 | 21.16 | -0.12 | -44.23 | 0 | 0 |
| 2024/11/29 | 24.9 | -0.05 | -0.2 | 165 | 410.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 24.95 | -0.2 | -0.8 | 158 | 394.31 | 2 | 1.27 | 4.99 | 1.27 | 5.03 | 1.27 | +0.04 | +175 | 0 | 0 |
| 2024/11/27 | 25.15 | -0.15 | -0.59 | 140 | 352.28 | 11 | 7.85 | 27.62 | 7.84 | 27.67 | 7.85 | +0.05 | +45.45 | 0 | 0 |
| 2024/11/26 | 25.3 | +0.05 | +0.2 | 65 | 164.78 | 2 | 3.07 | 5.05 | 3.06 | 5.05 | 3.07 | +0.01 | +25 | 0 | 0 |
| 2024/11/25 | 25.25 | +0.15 | +0.6 | 131 | 328.5 | 10 | 7.66 | 25.14 | 7.65 | 25.25 | 7.68 | +0.1 | +105 | 0 | 0 |
| 2024/11/22 | 25.1 | +0.2 | +0.8 | 127 | 318.21 | 1 | 0.79 | 2.5 | 0.79 | 2.51 | 0.79 | +0.01 | +50 | 0 | 0 |
| 2024/11/21 | 24.9 | +0.1 | +0.4 | 69 | 172.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 24.8 | +0 | +0 | 106 | 264.4 | 11 | 10.34 | 27.3 | 10.33 | 27.34 | 10.34 | +0.04 | +31.82 | 0 | 0 |
| 2024/11/19 | 24.8 | -0.05 | -0.2 | 176 | 439.32 | 33 | 18.7 | 82.06 | 18.68 | 82.17 | 18.7 | +0.11 | +33.33 | 0 | 0 |
| 2024/11/18 | 24.85 | +0 | +0 | 166 | 413.98 | 25 | 15.03 | 62.23 | 15.03 | 62.28 | 15.05 | +0.06 | +22 | 0 | 0 |
| 2024/11/15 | 24.85 | +0.15 | +0.61 | 165 | 409.81 | 10 | 6.05 | 24.79 | 6.05 | 24.85 | 6.06 | +0.06 | +60 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
