2029
22.75
TWD-0.25 (-1.09%)
2025.08.28收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2025/08/27) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的6.86%。當日現股當沖之總損益為+2,950元、每張平均損益則為+184元。
開盤價
22.85
收盤價
22.75
當日範圍
22.6 - 22.85
成交張數
681
開盤價(昨)
22.9
收盤價(昨)
23
昨日範圍
22.85 - 23.25
成交張數(昨)
233
成交金額
1546.29萬
成交金額(昨)
535.53萬
52週範圍
21.65 - 27.75
發行股數
3億
市值
73億
現股當沖－歷史逐日資訊
開盤價
22.85
收盤價
22.75
成交張數
681
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 22.75 | +0.2 | +0.89 | 88 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 22.55 | +0.05 | +0.22 | 91 | 205.9 | 1 | 1.09 | 2.25 | 1.09 | 2.25 | 1.1 | +0.01 | +100 | 0 | 0 |
| 2025/09/02 | 22.5 | -0.1 | -0.44 | 281 | 632.06 | 28 | 9.96 | 62.94 | 9.96 | 62.95 | 9.96 | +0.01 | +3.57 | 0 | 0 |
| 2025/09/01 | 22.6 | -0.25 | -1.09 | 209 | 475.18 | 7 | 3.34 | 15.87 | 3.34 | 15.89 | 3.35 | +0.03 | +42.86 | 0 | 0 |
| 2025/08/29 | 22.85 | +0.1 | +0.44 | 170 | 388.96 | 24 | 14.09 | 54.88 | 14.11 | 54.9 | 14.11 | +0.01 | +4.17 | 0 | 0 |
| 2025/08/28 | 22.75 | -0.25 | -1.09 | 681 | 1,545.46 | 49 | 7.2 | 111.39 | 7.21 | 111.48 | 7.21 | +0.1 | +19.39 | 0 | 0 |
| 2025/08/27 | 23 | +0.15 | +0.66 | 233 | 536.15 | 16 | 6.86 | 36.74 | 6.85 | 37.04 | 6.91 | +0.29 | +184.38 | 0 | 0 |
| 2025/08/26 | 22.85 | -0.1 | -0.44 | 96 | 219.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 22.95 | +0.1 | +0.44 | 211 | 484.47 | 7 | 3.32 | 16.05 | 3.31 | 16.09 | 3.32 | +0.03 | +42.86 | 0 | 0 |
| 2025/08/22 | 22.85 | -0.25 | -1.08 | 197 | 449.58 | 11 | 5.6 | 25.22 | 5.61 | 25.14 | 5.59 | -0.09 | -77.27 | 0 | 0 |
| 2025/08/21 | 23.1 | +0.2 | +0.87 | 113 | 259.49 | 4 | 3.55 | 9.2 | 3.54 | 9.24 | 3.56 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/20 | 22.9 | -0.15 | -0.65 | 302 | 692.48 | 21 | 6.95 | 48.13 | 6.95 | 48.24 | 6.97 | +0.12 | +54.76 | 0 | 0 |
| 2025/08/19 | 23.05 | -0.15 | -0.65 | 214 | 494.97 | 19 | 8.86 | 43.9 | 8.87 | 43.86 | 8.86 | -0.04 | -21.05 | 0 | 0 |
| 2025/08/18 | 23.2 | -0.05 | -0.22 | 582 | 1,353.85 | 76 | 13.06 | 176.54 | 13.04 | 177.18 | 13.09 | +0.63 | +82.89 | 0 | 0 |
| 2025/08/15 | 23.25 | -0.1 | -0.43 | 541 | 1,250.63 | 37 | 6.83 | 85.42 | 6.83 | 85.8 | 6.86 | +0.38 | +102.7 | 0 | 0 |
| 2025/08/14 | 23.35 | +0.2 | +0.86 | 140 | 325.71 | 11 | 7.85 | 25.54 | 7.84 | 25.68 | 7.88 | +0.14 | +127.27 | 0 | 0 |
| 2025/08/13 | 23.15 | +0.1 | +0.43 | 241 | 557.53 | 36 | 14.95 | 83.42 | 14.96 | 83.56 | 14.99 | +0.14 | +40.28 | 0 | 0 |
| 2025/08/12 | 23.05 | -0.25 | -1.07 | 437 | 1,009.4 | 39 | 8.92 | 89.99 | 8.92 | 90.08 | 8.92 | +0.1 | +24.36 | 0 | 0 |
| 2025/08/11 | 23.3 | -1.1 | -4.51 | 1,107 | 2,566.51 | 206 | 18.61 | 476.56 | 18.57 | 480.01 | 18.7 | +3.46 | +167.96 | 0 | 0 |
| 2025/08/08 | 24.4 | +0.35 | +1.46 | 394 | 957.96 | 48 | 12.18 | 116.5 | 12.16 | 116.85 | 12.2 | +0.35 | +72.92 | 0 | 0 |
| 2025/08/07 | 24.05 | -0.05 | -0.21 | 139 | 333.64 | 13 | 9.35 | 31.2 | 9.35 | 31.18 | 9.35 | -0.01 | -11.54 | 0 | 0 |
| 2025/08/06 | 24.1 | +0.05 | +0.21 | 187 | 451.84 | 6 | 3.21 | 14.46 | 3.2 | 14.46 | 3.2 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/05 | 24.05 | -0.05 | -0.21 | 127 | 306.28 | 8 | 6.29 | 19.25 | 6.29 | 19.28 | 6.29 | +0.03 | +31.25 | 0 | 0 |
| 2025/08/04 | 24.1 | +0.1 | +0.42 | 167 | 401.06 | 12 | 7.17 | 28.52 | 7.11 | 28.74 | 7.17 | +0.22 | +183.33 | 0 | 0 |
| 2025/08/01 | 24 | +0.15 | +0.63 | 139 | 329.75 | 22 | 15.88 | 52.17 | 15.82 | 52.44 | 15.9 | +0.27 | +120.45 | 0 | 0 |
| 2025/07/31 | 23.85 | -0.15 | -0.62 | 337 | 801.46 | 46 | 13.63 | 109.18 | 13.62 | 109.61 | 13.68 | +0.43 | +93.48 | 0 | 0 |
| 2025/07/30 | 24 | +0.05 | +0.21 | 164 | 393.72 | 19 | 11.6 | 45.51 | 11.56 | 45.8 | 11.63 | +0.29 | +152.63 | 0 | 0 |
| 2025/07/29 | 23.95 | -0.05 | -0.21 | 154 | 367.25 | 14 | 9.12 | 33.47 | 9.11 | 33.45 | 9.11 | -0.02 | -14.29 | 0 | 0 |
| 2025/07/28 | 24 | +0.15 | +0.63 | 282 | 674.02 | 8 | 2.84 | 19.08 | 2.83 | 19.09 | 2.83 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/25 | 23.85 | +0.05 | +0.21 | 137 | 328.47 | 18 | 13.1 | 43.1 | 13.12 | 43.01 | 13.09 | -0.1 | -52.78 | 0 | 0 |
| 2025/07/24 | 23.8 | -0.1 | -0.42 | 139 | 331.58 | 15 | 10.76 | 35.65 | 10.75 | 35.75 | 10.78 | +0.1 | +70 | 0 | 0 |
| 2025/07/23 | 23.9 | +0.45 | +1.92 | 255 | 606.36 | 10 | 3.92 | 23.75 | 3.92 | 23.77 | 3.92 | +0.03 | +25 | 0 | 0 |
| 2025/07/22 | 23.45 | -0.1 | -0.42 | 169 | 395.48 | 9 | 5.34 | 21.15 | 5.35 | 21.12 | 5.34 | -0.03 | -27.78 | 0 | 0 |
| 2025/07/21 | 23.55 | +0.35 | +1.51 | 238 | 558.94 | 18 | 7.55 | 42.14 | 7.54 | 42.37 | 7.58 | +0.23 | +127.78 | 0 | 0 |
| 2025/07/18 | 23.2 | +0.05 | +0.22 | 208 | 481.53 | 28 | 13.45 | 64.7 | 13.44 | 64.75 | 13.45 | +0.06 | +19.64 | 0 | 0 |
| 2025/07/17 | 23.15 | +0.3 | +1.31 | 213 | 492.95 | 20 | 9.37 | 46.1 | 9.35 | 46.23 | 9.38 | +0.13 | +65 | 0 | 0 |
| 2025/07/16 | 22.85 | -0.15 | -0.65 | 188 | 430.44 | 9 | 4.79 | 20.6 | 4.79 | 20.64 | 4.79 | +0.04 | +38.89 | 0 | 0 |
| 2025/07/15 | 23 | -1.15 | +0.44 | 719 | 1,647.2 | 21 | 2.92 | 48.09 | 2.92 | 48.09 | 2.92 | +0.01 | +2.38 | 0 | 0 |
| 2025/07/14 | 24.15 | +0.2 | +0.84 | 753 | 1,819.86 | 93 | 12.35 | 224.67 | 12.35 | 225.03 | 12.37 | +0.36 | +39.25 | 0 | 0 |
| 2025/07/11 | 23.95 | +0.2 | +0.84 | 528 | 1,265.81 | 36 | 6.82 | 86.44 | 6.83 | 86.44 | 6.83 | +0.01 | +2.78 | 0 | 0 |
| 2025/07/10 | 23.75 | -0.25 | -1.04 | 275 | 655.08 | 5 | 1.82 | 11.9 | 1.82 | 11.91 | 1.82 | +0.01 | +20 | 0 | 0 |
| 2025/07/09 | 24 | +0.15 | +0.63 | 290 | 698.16 | 39 | 13.45 | 93.63 | 13.41 | 93.8 | 13.44 | +0.17 | +43.59 | 0 | 0 |
| 2025/07/08 | 23.85 | -0.15 | -0.63 | 135 | 321.83 | 17 | 12.58 | 40.38 | 12.55 | 40.53 | 12.6 | +0.15 | +91.18 | 0 | 0 |
| 2025/07/07 | 24 | -0.05 | -0.21 | 193 | 464.75 | 42 | 21.77 | 101.14 | 21.76 | 101.25 | 21.79 | +0.12 | +27.38 | 0 | 0 |
| 2025/07/04 | 24.05 | -0.2 | -0.82 | 165 | 393.6 | 9 | 5.47 | 21.59 | 5.49 | 21.57 | 5.48 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/03 | 24.25 | +0.45 | +1.89 | 362 | 873.61 | 25 | 6.9 | 60.13 | 6.88 | 60.44 | 6.92 | +0.3 | +120 | 0 | 0 |
| 2025/07/02 | 23.8 | -0.05 | -0.21 | 106 | 252.46 | 14 | 13.18 | 33.1 | 13.11 | 33.33 | 13.2 | +0.23 | +160.71 | 0 | 0 |
| 2025/07/01 | 23.85 | +0.4 | +1.71 | 267 | 635.43 | 32 | 11.97 | 75.86 | 11.94 | 76.08 | 11.97 | +0.23 | +70.31 | 0 | 0 |
| 2025/06/30 | 23.45 | -0.15 | -0.64 | 95 | 223.41 | 5 | 5.24 | 11.7 | 5.23 | 11.71 | 5.24 | +0.01 | +20 | 0 | 0 |
| 2025/06/27 | 23.6 | +0.2 | +0.85 | 256 | 600.91 | 42 | 16.43 | 98.5 | 16.39 | 98.94 | 16.46 | +0.45 | +105.95 | 0 | 0 |
| 2025/06/26 | 23.4 | +0.1 | +0.43 | 151 | 355.48 | 18 | 11.89 | 42.3 | 11.9 | 42.27 | 11.89 | -0.04 | -19.44 | 0 | 0 |
| 2025/06/25 | 23.3 | +0 | +0 | 130 | 302.24 | 16 | 12.33 | 43.88 | 14.52 | 44.17 | 14.61 | +0.29 | +181.25 | 0 | 0 |
| 2025/06/24 | 23.3 | +0.6 | +2.64 | 141 | 325.67 | 24 | 17.07 | 55.43 | 17.02 | 55.74 | 17.12 | +0.31 | +129.17 | 0 | 0 |
| 2025/06/23 | 22.7 | -0.15 | -0.66 | 194 | 439.6 | 49 | 25.27 | 111.03 | 25.26 | 111.03 | 25.26 | +0.01 | +1.02 | 0 | 0 |
| 2025/06/20 | 22.85 | -0.2 | -0.87 | 273 | 625.39 | 44 | 16.09 | 100.53 | 16.07 | 100.87 | 16.13 | +0.34 | +77.27 | 0 | 0 |
| 2025/06/19 | 23.05 | -0.2 | -0.86 | 160 | 370.13 | 5 | 3.13 | 11.59 | 3.13 | 11.59 | 3.13 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 23.25 | +0.05 | +0.22 | 146 | 339.68 | 7 | 4.8 | 16.3 | 4.8 | 16.27 | 4.79 | -0.03 | -42.86 | 0 | 0 |
| 2025/06/17 | 23.2 | -0.05 | -0.22 | 168 | 388.81 | 16 | 9.54 | 37.03 | 9.52 | 37.23 | 9.58 | +0.2 | +128.12 | 0 | 0 |
| 2025/06/16 | 23.25 | +0.25 | +1.09 | 119 | 274.82 | 17 | 14.26 | 39.28 | 14.29 | 39.22 | 14.27 | -0.07 | -38.24 | 0 | 0 |
| 2025/06/13 | 23 | +0 | +0 | 258 | 593.75 | 23 | 8.91 | 52.84 | 8.9 | 52.91 | 8.91 | +0.07 | +30.43 | 0 | 0 |
| 2025/06/12 | 23 | +0 | +0 | 659 | 1,520.68 | 33 | 5.01 | 76.11 | 5 | 76.48 | 5.03 | +0.38 | +113.64 | 0 | 0 |
| 2025/06/11 | 23 | -0.2 | -0.86 | 830 | 1,929.1 | 86 | 10.36 | 199.99 | 10.37 | 201.8 | 10.46 | +1.81 | +211.05 | 0 | 0 |
| 2025/06/10 | 23.2 | -0.15 | -0.64 | 392 | 918.66 | 54 | 13.79 | 126.36 | 13.76 | 127.3 | 13.86 | +0.94 | +173.15 | 0 | 0 |
| 2025/06/09 | 23.35 | -0.15 | -0.64 | 328 | 769.74 | 49 | 14.93 | 115.24 | 14.97 | 114.85 | 14.92 | -0.39 | -79.59 | 0 | 0 |
| 2025/06/06 | 23.5 | -0.4 | -1.67 | 472 | 1,113.78 | 55 | 11.65 | 129.88 | 11.66 | 130.75 | 11.74 | +0.88 | +160 | 0 | 0 |
| 2025/06/05 | 23.9 | +0.1 | +0.42 | 141 | 336.55 | 10 | 7.11 | 23.91 | 7.1 | 23.86 | 7.09 | -0.04 | -40 | 0 | 0 |
| 2025/06/04 | 23.8 | +0.3 | +1.28 | 269 | 642.3 | 13 | 4.83 | 30.93 | 4.81 | 30.98 | 4.82 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/03 | 23.5 | -0.1 | -0.42 | 255 | 603.86 | 13 | 5.09 | 30.69 | 5.08 | 30.75 | 5.09 | +0.06 | +42.31 | 0 | 0 |
| 2025/06/02 | 23.6 | -0.5 | -2.07 | 283 | 669.33 | 15 | 5.3 | 35.55 | 5.31 | 35.53 | 5.31 | -0.01 | -6.67 | 0 | 0 |
| 2025/05/29 | 24.1 | +0.05 | +0.21 | 139 | 334.8 | 9 | 6.47 | 21.68 | 6.48 | 21.66 | 6.47 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/28 | 24.05 | -0.2 | -0.82 | 227 | 548.54 | 13 | 5.73 | 31.34 | 5.71 | 31.55 | 5.75 | +0.2 | +153.85 | 0 | 0 |
| 2025/05/27 | 24.25 | -0.05 | -0.21 | 130 | 315.44 | 22 | 16.94 | 53.42 | 16.94 | 53.45 | 16.94 | +0.03 | +11.36 | 0 | 0 |
| 2025/05/26 | 24.3 | +0 | +0 | 214 | 519.87 | 24 | 11.19 | 58.12 | 11.18 | 58.22 | 11.2 | +0.1 | +39.58 | 0 | 0 |
| 2025/05/23 | 24.3 | +0.05 | +0.21 | 63 | 153.15 | 2 | 3.17 | 4.84 | 3.16 | 4.86 | 3.17 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | 24.25 | -0.25 | -1.02 | 173 | 419.11 | 5 | 2.9 | 12.13 | 2.9 | 12.15 | 2.9 | +0.01 | +30 | 0 | 0 |
| 2025/05/21 | 24.5 | +0.05 | +0.2 | 201 | 493.42 | 15 | 7.45 | 36.73 | 7.44 | 36.67 | 7.43 | -0.06 | -40 | 0 | 0 |
| 2025/05/20 | 24.45 | +0.1 | +0.41 | 135 | 331.28 | 7 | 5.17 | 17.13 | 5.17 | 17.11 | 5.16 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/19 | 24.35 | -0.2 | -0.81 | 240 | 586.26 | 12 | 4.99 | 29.28 | 4.99 | 29.32 | 5 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/16 | 24.55 | -0.25 | -1.01 | 576 | 1,412.9 | 74 | 12.85 | 181.32 | 12.83 | 182.17 | 12.89 | +0.85 | +114.86 | 0 | 0 |
| 2025/05/15 | 24.8 | -0.2 | -0.8 | 192 | 475.16 | 27 | 14.08 | 66.89 | 14.08 | 66.98 | 14.1 | +0.1 | +35.19 | 0 | 0 |
| 2025/05/14 | 25 | +0.05 | +0.2 | 160 | 398.57 | 17 | 10.62 | 42.34 | 10.62 | 42.3 | 10.61 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/13 | 24.95 | +0.4 | +1.63 | 442 | 1,100.37 | 81 | 18.31 | 201.06 | 18.27 | 202.09 | 18.37 | +1.03 | +127.78 | 0 | 0 |
| 2025/05/12 | 24.55 | +0.25 | +1.03 | 374 | 917.5 | 60 | 16.05 | 147.21 | 16.04 | 147.22 | 16.05 | +0.02 | +3.33 | 0 | 0 |
| 2025/05/09 | 24.3 | +0 | +0 | 285 | 693.8 | 86 | 30.23 | 209.67 | 30.22 | 209.81 | 30.24 | +0.14 | +15.7 | 0 | 0 |
| 2025/05/08 | 24.3 | +0.05 | +0.21 | 157 | 381.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 24.25 | -0.05 | -0.21 | 118 | 287.5 | 13 | 11 | 31.61 | 10.99 | 31.71 | 11.03 | +0.1 | +80.77 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.1 | +0.41 | 329 | 803.78 | 45 | 13.66 | 109.55 | 13.63 | 110.09 | 13.7 | +0.54 | +120 | 0 | 0 |
| 2025/05/05 | 24.2 | -0.15 | -0.62 | 264 | 639.49 | 70 | 26.51 | 169.35 | 26.48 | 169.53 | 26.51 | +0.17 | +24.29 | 0 | 0 |
| 2025/05/02 | 24.35 | +0.35 | +1.46 | 114 | 276.72 | 10 | 8.79 | 24.2 | 8.74 | 24.32 | 8.79 | +0.12 | +125 | 0 | 0 |
| 2025/04/30 | 24 | -0.35 | -1.44 | 128 | 309.51 | 10 | 7.81 | 24.28 | 7.84 | 24.07 | 7.78 | -0.21 | -215 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
