2029
24.3
TWD+0.05 (0.21%)
2025.05.23收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的2.9%。當日現股當沖之總損益為+150元、每張平均損益則為+30元。
開盤價
24.2
收盤價
24.3
當日範圍
24.2 - 24.35
成交張數
63
開盤價(昨)
24.3
收盤價(昨)
24.25
昨日範圍
24.2 - 24.4
成交張數(昨)
173
成交金額
152.99萬
成交金額(昨)
420.32萬
52週範圍
21.65 - 28.35
發行股數
3億
市值
78億
現股當沖－歷史逐日資訊
開盤價
24.2
收盤價
24.3
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 24.25 | -0.25 | -1.02 | 173 | 419.11 | 5 | 2.9 | 12.13 | 2.9 | 12.15 | 2.9 | +0.01 | +30 | 0 | 0 |
| 2025/05/21 | 24.5 | +0.05 | +0.2 | 201 | 493.42 | 15 | 7.45 | 36.73 | 7.44 | 36.67 | 7.43 | -0.06 | -40 | 0 | 0 |
| 2025/05/20 | 24.45 | +0.1 | +0.41 | 135 | 331.28 | 7 | 5.17 | 17.13 | 5.17 | 17.11 | 5.16 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/19 | 24.35 | -0.2 | -0.81 | 240 | 586.26 | 12 | 4.99 | 29.28 | 4.99 | 29.32 | 5 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/16 | 24.55 | -0.25 | -1.01 | 576 | 1,412.9 | 74 | 12.85 | 181.32 | 12.83 | 182.17 | 12.89 | +0.85 | +114.86 | 0 | 0 |
| 2025/05/15 | 24.8 | -0.2 | -0.8 | 192 | 475.16 | 27 | 14.08 | 66.89 | 14.08 | 66.98 | 14.1 | +0.1 | +35.19 | 0 | 0 |
| 2025/05/14 | 25 | +0.05 | +0.2 | 160 | 398.57 | 17 | 10.62 | 42.34 | 10.62 | 42.3 | 10.61 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/13 | 24.95 | +0.4 | +1.63 | 442 | 1,100.37 | 81 | 18.31 | 201.06 | 18.27 | 202.09 | 18.37 | +1.03 | +127.78 | 0 | 0 |
| 2025/05/12 | 24.55 | +0.25 | +1.03 | 374 | 917.5 | 60 | 16.05 | 147.21 | 16.04 | 147.22 | 16.05 | +0.02 | +3.33 | 0 | 0 |
| 2025/05/09 | 24.3 | +0 | +0 | 285 | 693.8 | 86 | 30.23 | 209.67 | 30.22 | 209.81 | 30.24 | +0.14 | +15.7 | 0 | 0 |
| 2025/05/08 | 24.3 | +0.05 | +0.21 | 157 | 381.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 24.25 | -0.05 | -0.21 | 118 | 287.5 | 13 | 11 | 31.61 | 10.99 | 31.71 | 11.03 | +0.1 | +80.77 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.1 | +0.41 | 329 | 803.78 | 45 | 13.66 | 109.55 | 13.63 | 110.09 | 13.7 | +0.54 | +120 | 0 | 0 |
| 2025/05/05 | 24.2 | -0.15 | -0.62 | 264 | 639.49 | 70 | 26.51 | 169.35 | 26.48 | 169.53 | 26.51 | +0.17 | +24.29 | 0 | 0 |
| 2025/05/02 | 24.35 | +0.35 | +1.46 | 114 | 276.72 | 10 | 8.79 | 24.2 | 8.74 | 24.32 | 8.79 | +0.12 | +125 | 0 | 0 |
| 2025/04/30 | 24 | -0.35 | -1.44 | 128 | 309.51 | 10 | 7.81 | 24.28 | 7.84 | 24.07 | 7.78 | -0.21 | -215 | 0 | 0 |
| 2025/04/29 | 24.35 | +0.45 | +1.88 | 119 | 288.57 | 12 | 10.04 | 28.9 | 10.01 | 29.07 | 10.08 | +0.17 | +145.83 | 0 | 0 |
| 2025/04/28 | 23.9 | +0.1 | +0.42 | 108 | 257.19 | 11 | 10.21 | 26.23 | 10.2 | 26.29 | 10.22 | +0.06 | +54.55 | 0 | 0 |
| 2025/04/25 | 23.8 | +0.25 | +1.06 | 133 | 315.71 | 20 | 15.09 | 47.59 | 15.08 | 47.73 | 15.12 | +0.14 | +67.5 | 0 | 0 |
| 2025/04/24 | 23.55 | -0.05 | -0.21 | 89 | 210.56 | 3 | 3.37 | 7.08 | 3.36 | 7.08 | 3.36 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/23 | 23.6 | +0.55 | +2.39 | 123 | 289.62 | 11 | 8.96 | 25.86 | 8.93 | 26 | 8.98 | +0.14 | +127.27 | 0 | 0 |
| 2025/04/22 | 23.05 | -0.1 | -0.43 | 230 | 533.54 | 43 | 18.71 | 99.37 | 18.62 | 100.12 | 18.77 | +0.76 | +175.58 | 0 | 0 |
| 2025/04/21 | 23.15 | -0.5 | -2.11 | 187 | 433.7 | 8 | 4.29 | 18.68 | 4.31 | 18.58 | 4.28 | -0.1 | -125 | 0 | 0 |
| 2025/04/18 | 23.65 | -0.05 | -0.21 | 80 | 189.31 | 6 | 7.5 | 14.19 | 7.49 | 14.21 | 7.51 | +0.03 | +50 | 0 | 0 |
| 2025/04/17 | 23.7 | -0.15 | -0.63 | 133 | 315.21 | 10 | 7.52 | 23.74 | 7.53 | 23.77 | 7.54 | +0.03 | +30 | 0 | 0 |
| 2025/04/16 | 23.85 | -0.5 | -2.05 | 216 | 519.35 | 22 | 10.16 | 52.77 | 10.16 | 52.83 | 10.17 | +0.06 | +25 | 0 | 0 |
| 2025/04/15 | 24.35 | +0.85 | +3.62 | 168 | 406.38 | 23 | 13.67 | 55.41 | 13.64 | 55.72 | 13.71 | +0.3 | +132.61 | 0 | 0 |
| 2025/04/14 | 23.5 | +0.05 | +0.21 | 433 | 1,033.18 | 102 | 23.56 | 243.46 | 23.56 | 243.04 | 23.52 | -0.41 | -40.69 | 0 | 0 |
| 2025/04/11 | 23.45 | -0.35 | -1.47 | 497 | 1,153.26 | 119 | 23.94 | 275.19 | 23.86 | 276.5 | 23.98 | +1.31 | +110.08 | 0 | 0 |
| 2025/04/10 | 23.8 | +2.15 | +9.93 | 418 | 991.62 | 17 | 4.07 | 39.39 | 3.97 | 40.27 | 4.06 | +0.89 | +520.59 | 0 | 0 |
| 2025/04/09 | 21.65 | -1.5 | -6.48 | 975 | 2,170.01 | 197 | 20.21 | 442.75 | 20.4 | 439.68 | 20.26 | -3.07 | -155.84 | 0 | 0 |
| 2025/04/08 | 23.15 | -0.55 | -2.32 | 816 | 1,881.03 | 114 | 13.97 | 263.12 | 13.99 | 264.06 | 14.04 | +0.94 | +82.02 | 0 | 0 |
| 2025/04/07 | 23.7 | -2.6 | -9.89 | 1,103 | 2,614.57 | 25 | 2.27 | 59.25 | 2.27 | 59.25 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.3 | -0.2 | -0.75 | 149 | 391.97 | 24 | 16.07 | 63.02 | 16.08 | 63.08 | 16.09 | +0.06 | +25 | 0 | 0 |
| 2025/04/01 | 26.5 | +0.9 | +3.52 | 254 | 666.86 | 48 | 18.93 | 125.44 | 18.81 | 126.39 | 18.95 | +0.94 | +196.88 | 0 | 0 |
| 2025/03/31 | 25.6 | -0.8 | -3.03 | 466 | 1,207 | 164 | 35.17 | 425.12 | 35.22 | 424.25 | 35.15 | -0.86 | -52.74 | 0 | 0 |
| 2025/03/28 | 26.4 | -0.45 | -1.68 | 398 | 1,047.89 | 38 | 9.55 | 100.19 | 9.56 | 100.53 | 9.59 | +0.34 | +90.79 | 0 | 0 |
| 2025/03/27 | 26.85 | +0.05 | +0.19 | 266 | 716.11 | 49 | 18.43 | 131.85 | 18.41 | 131.88 | 18.42 | +0.03 | +6.12 | 0 | 0 |
| 2025/03/26 | 26.8 | +0 | +0 | 136 | 367.16 | 19 | 13.93 | 51.09 | 13.92 | 51.15 | 13.93 | +0.05 | +26.32 | 0 | 0 |
| 2025/03/25 | 26.8 | -0.3 | -1.11 | 240 | 647.08 | 55 | 22.92 | 148.32 | 22.92 | 149.53 | 23.11 | +1.21 | +220 | 0 | 0 |
| 2025/03/24 | 27.1 | +0.55 | +2.07 | 489 | 1,319.04 | 80 | 16.34 | 215.34 | 16.33 | 215.27 | 16.32 | -0.07 | -9.38 | 0 | 0 |
| 2025/03/21 | 26.55 | -0.8 | -2.93 | 3,732 | 9,927.4 | 99 | 2.65 | 265.35 | 2.67 | 266.93 | 2.69 | +1.58 | +159.6 | 0 | 0 |
| 2025/03/20 | 27.35 | -0.15 | -0.55 | 542 | 1,488.43 | 37 | 6.82 | 101.69 | 6.83 | 101.67 | 6.83 | -0.03 | -8.11 | 0 | 0 |
| 2025/03/19 | 27.5 | -0.05 | -0.18 | 420 | 1,159.77 | 86 | 20.46 | 237.03 | 20.44 | 237.42 | 20.47 | +0.4 | +45.93 | 0 | 0 |
| 2025/03/18 | 27.55 | -0.2 | -0.72 | 534 | 1,477.51 | 77 | 14.42 | 212.57 | 14.39 | 212.9 | 14.41 | +0.33 | +42.86 | 0 | 0 |
| 2025/03/17 | 27.75 | +0.2 | +0.73 | 583 | 1,612.15 | 85 | 14.58 | 234.99 | 14.58 | 234.84 | 14.57 | -0.14 | -16.47 | 0 | 0 |
| 2025/03/14 | 27.55 | +0.45 | +1.66 | 539 | 1,476.71 | 104 | 19.29 | 284.17 | 19.24 | 284.95 | 19.3 | +0.79 | +75.48 | 0 | 0 |
| 2025/03/13 | 27.1 | -0.4 | -1.45 | 613 | 1,672.57 | 67 | 10.93 | 183.06 | 10.95 | 183.24 | 10.96 | +0.17 | +25.37 | 0 | 0 |
| 2025/03/12 | 27.5 | +0.35 | +1.29 | 669 | 1,824.71 | 145 | 21.67 | 394.3 | 21.61 | 395.62 | 21.68 | +1.32 | +91.03 | 0 | 0 |
| 2025/03/11 | 27.15 | +0 | +0 | 1,050 | 2,836.24 | 277 | 26.37 | 745.9 | 26.3 | 748.16 | 26.38 | +2.26 | +81.59 | 0 | 0 |
| 2025/03/10 | 27.15 | +0.5 | +1.88 | 849 | 2,294.17 | 271 | 31.94 | 731.77 | 31.9 | 732.11 | 31.91 | +0.33 | +12.18 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.35 | -1.3 | 506 | 1,355.13 | 91 | 18 | 244.28 | 18.03 | 244.19 | 18.02 | -0.1 | -10.44 | 0 | 0 |
| 2025/03/06 | 27 | +0.3 | +1.12 | 948 | 2,544.12 | 196 | 20.68 | 524.64 | 20.62 | 527.32 | 20.73 | +2.68 | +136.73 | 0 | 0 |
| 2025/03/05 | 26.7 | +0.15 | +0.56 | 638 | 1,696.68 | 157 | 24.6 | 416.74 | 24.56 | 417.37 | 24.6 | +0.63 | +40.13 | 0 | 0 |
| 2025/03/04 | 26.55 | +0.75 | +2.91 | 1,322 | 3,483.21 | 280 | 21.17 | 733.83 | 21.07 | 738.31 | 21.2 | +4.49 | +160.18 | 0 | 0 |
| 2025/03/03 | 25.8 | -0.55 | -2.09 | 548 | 1,416.96 | 89 | 16.24 | 229.75 | 16.21 | 231.25 | 16.32 | +1.5 | +168.54 | 0 | 0 |
| 2025/02/27 | 26.35 | +0.5 | +1.93 | 634 | 1,654.66 | 129 | 20.35 | 335.19 | 20.26 | 337.38 | 20.39 | +2.19 | +169.38 | 0 | 0 |
| 2025/02/26 | 25.85 | -0.2 | -0.77 | 393 | 1,020.06 | 111 | 28.27 | 289.13 | 28.34 | 288.38 | 28.27 | -0.75 | -67.57 | 0 | 0 |
| 2025/02/25 | 26.05 | +0.2 | +0.77 | 514 | 1,338.26 | 122 | 23.71 | 316.88 | 23.68 | 317.31 | 23.71 | +0.43 | +35.25 | 0 | 0 |
| 2025/02/24 | 25.85 | +0.05 | +0.19 | 464 | 1,196.99 | 57 | 12.3 | 147.05 | 12.28 | 147.44 | 12.32 | +0.39 | +67.54 | 0 | 0 |
| 2025/02/21 | 25.8 | +0.1 | +0.39 | 248 | 640.58 | 25 | 10.07 | 64.47 | 10.07 | 64.53 | 10.07 | +0.05 | +20 | 0 | 0 |
| 2025/02/20 | 25.7 | -0.1 | -0.39 | 446 | 1,158.23 | 179 | 40.1 | 465.49 | 40.19 | 463.85 | 40.05 | -1.64 | -91.62 | 0 | 0 |
| 2025/02/19 | 25.8 | +0.3 | +1.18 | 298 | 763.92 | 55 | 18.48 | 141.16 | 18.48 | 141.34 | 18.5 | +0.17 | +31.82 | 0 | 0 |
| 2025/02/18 | 25.5 | -0.25 | -0.97 | 274 | 700.27 | 23 | 8.39 | 58.67 | 8.38 | 58.95 | 8.42 | +0.27 | +117.39 | 0 | 0 |
| 2025/02/17 | 25.75 | -0.05 | -0.19 | 502 | 1,285.19 | 103 | 20.53 | 263.11 | 20.47 | 264.19 | 20.56 | +1.08 | +104.85 | 0 | 0 |
| 2025/02/14 | 25.8 | +0.25 | +0.98 | 924 | 2,390.37 | 301 | 32.56 | 776.37 | 32.48 | 777.6 | 32.53 | +1.23 | +40.7 | 0 | 0 |
| 2025/02/13 | 25.55 | +1.2 | +4.93 | 1,542 | 3,919.22 | 355 | 23.03 | 896.22 | 22.87 | 901.77 | 23.01 | +5.55 | +156.48 | 6 | 0.39 |
| 2025/02/12 | 24.35 | -0.2 | -0.81 | 268 | 654.4 | 26 | 9.69 | 63.56 | 9.71 | 63.45 | 9.7 | -0.12 | -44.23 | 0 | 0 |
| 2025/02/11 | 24.55 | -0.55 | -2.19 | 527 | 1,301.4 | 63 | 11.95 | 155.96 | 11.98 | 155.69 | 11.96 | -0.26 | -41.27 | 0 | 0 |
| 2025/02/10 | 25.1 | +0.9 | +3.72 | 1,030 | 2,571.42 | 312 | 30.28 | 774 | 30.1 | 781.18 | 30.38 | +7.18 | +230.13 | 1 | 0.1 |
| 2025/02/07 | 24.2 | +0.05 | +0.21 | 136 | 328.76 | 12 | 8.81 | 28.96 | 8.81 | 28.98 | 8.81 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/06 | 24.15 | +0 | +0 | 180 | 433.76 | 9 | 5.01 | 21.65 | 4.99 | 21.76 | 5.02 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/05 | 24.15 | +0 | +0 | 181 | 436.68 | 31 | 17.16 | 74.78 | 17.13 | 75.25 | 17.23 | +0.47 | +150 | 0 | 0 |
| 2025/02/04 | 24.15 | -0.35 | -1.43 | 216 | 523.91 | 24 | 11.09 | 58.09 | 11.09 | 58.22 | 11.11 | +0.12 | +50 | 0 | 0 |
| 2025/02/03 | 24.5 | +0.3 | +1.24 | 439 | 1,070.11 | 84 | 19.14 | 204.22 | 19.08 | 205 | 19.16 | +0.78 | +92.86 | 0 | 0 |
| 2025/01/22 | 24.2 | -0.15 | -0.62 | 243 | 591.1 | 72 | 29.6 | 175.24 | 29.65 | 174.57 | 29.53 | -0.67 | -93.06 | 0 | 0 |
| 2025/01/21 | 24.35 | +0.15 | +0.62 | 108 | 263.16 | 11 | 10.18 | 26.77 | 10.17 | 26.77 | 10.17 | +0.01 | +9.09 | 0 | 0 |
| 2025/01/20 | 24.2 | -0.05 | -0.21 | 137 | 331.13 | 23 | 16.82 | 55.81 | 16.85 | 55.69 | 16.82 | -0.12 | -54.35 | 0 | 0 |
| 2025/01/17 | 24.25 | +0.45 | +1.89 | 275 | 661.76 | 33 | 12.01 | 79.23 | 11.97 | 79.66 | 12.04 | +0.43 | +130.3 | 0 | 0 |
| 2025/01/16 | 23.8 | +0 | +0 | 252 | 604.1 | 54 | 21.47 | 129.65 | 21.46 | 130.03 | 21.53 | +0.39 | +72.22 | 0 | 0 |
| 2025/01/15 | 23.8 | +0.25 | +1.06 | 358 | 860.68 | 81 | 22.64 | 194.75 | 22.63 | 194.41 | 22.59 | -0.34 | -41.98 | 0 | 0 |
| 2025/01/14 | 23.55 | +0 | +0 | 80 | 189.22 | 6 | 7.49 | 14.19 | 7.5 | 14.16 | 7.49 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/13 | 23.55 | +0 | +0 | 374 | 877.89 | 53 | 14.16 | 124.33 | 14.16 | 124.34 | 14.16 | +0.01 | +0.94 | 0 | 0 |
| 2025/01/10 | 23.55 | +0.05 | +0.21 | 172 | 405.96 | 22 | 12.82 | 51.77 | 12.75 | 51.86 | 12.77 | +0.09 | +38.64 | 0 | 0 |
| 2025/01/09 | 23.5 | -0.25 | -1.05 | 192 | 453.83 | 13 | 6.78 | 30.7 | 6.76 | 30.7 | 6.76 | +0.01 | +3.85 | 0 | 0 |
| 2025/01/08 | 23.75 | +0.15 | +0.64 | 124 | 295.12 | 7 | 5.64 | 16.61 | 5.63 | 16.61 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 23.6 | -0.2 | -0.84 | 207 | 493.3 | 15 | 7.24 | 35.76 | 7.25 | 35.59 | 7.22 | -0.16 | -106.67 | 0 | 0 |
| 2025/01/06 | 23.8 | +0.3 | +1.28 | 230 | 544.41 | 35 | 15.22 | 82.75 | 15.2 | 82.87 | 15.22 | +0.12 | +35.71 | 0 | 0 |
| 2025/01/03 | 23.5 | -0.15 | -0.63 | 199 | 468.96 | 42 | 21.11 | 98.84 | 21.08 | 99.36 | 21.19 | +0.51 | +121.43 | 0 | 0 |
| 2025/01/02 | 23.65 | -0.25 | -1.05 | 102 | 241.46 | 3 | 2.95 | 7.13 | 2.95 | 7.11 | 2.94 | -0.03 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
