2029
23.85
TWD-0.15 (-0.62%)
2025.07.08收盤
盛餘－現股當沖
盛餘最新現股當沖狀況
整理盛餘最新(2025/07/07) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的21.77%。當日現股當沖之總損益為+1,150元、每張平均損益則為+27元。
開盤價
24
收盤價
23.85
當日範圍
23.65 - 24
成交張數
135
開盤價(昨)
24.3
收盤價(昨)
24
昨日範圍
23.95 - 24.3
成交張數(昨)
193
成交金額
321.53萬
成交金額(昨)
464.91萬
52週範圍
21.65 - 27.95
發行股數
3億
市值
77億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
23.85
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 23.85 | -0.15 | -0.62 | 135 | 321.83 | 17 | 12.58 | 40.38 | 12.55 | 40.53 | 12.6 | +0.15 | +91.18 | 0 | 0 |
| 2025/07/07 | 24 | -0.05 | -0.21 | 193 | 464.75 | 42 | 21.77 | 101.14 | 21.76 | 101.25 | 21.79 | +0.12 | +27.38 | 0 | 0 |
| 2025/07/04 | 24.05 | -0.2 | -0.82 | 165 | 393.6 | 9 | 5.47 | 21.59 | 5.49 | 21.57 | 5.48 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/03 | 24.25 | +0.45 | +1.89 | 362 | 873.61 | 25 | 6.9 | 60.13 | 6.88 | 60.44 | 6.92 | +0.3 | +120 | 0 | 0 |
| 2025/07/02 | 23.8 | -0.05 | -0.21 | 106 | 252.46 | 14 | 13.18 | 33.1 | 13.11 | 33.33 | 13.2 | +0.23 | +160.71 | 0 | 0 |
| 2025/07/01 | 23.85 | +0.4 | +1.71 | 267 | 635.43 | 32 | 11.97 | 75.86 | 11.94 | 76.08 | 11.97 | +0.23 | +70.31 | 0 | 0 |
| 2025/06/30 | 23.45 | -0.15 | -0.64 | 95 | 223.41 | 5 | 5.24 | 11.7 | 5.23 | 11.71 | 5.24 | +0.01 | +20 | 0 | 0 |
| 2025/06/27 | 23.6 | +0.2 | +0.85 | 256 | 600.91 | 42 | 16.43 | 98.5 | 16.39 | 98.94 | 16.46 | +0.45 | +105.95 | 0 | 0 |
| 2025/06/26 | 23.4 | +0.1 | +0.43 | 151 | 355.48 | 18 | 11.89 | 42.3 | 11.9 | 42.27 | 11.89 | -0.04 | -19.44 | 0 | 0 |
| 2025/06/25 | 23.3 | +0 | +0 | 130 | 302.24 | 16 | 12.33 | 43.88 | 14.52 | 44.17 | 14.61 | +0.29 | +181.25 | 0 | 0 |
| 2025/06/24 | 23.3 | +0.6 | +2.64 | 141 | 325.67 | 24 | 17.07 | 55.43 | 17.02 | 55.74 | 17.12 | +0.31 | +129.17 | 0 | 0 |
| 2025/06/23 | 22.7 | -0.15 | -0.66 | 194 | 439.6 | 49 | 25.27 | 111.03 | 25.26 | 111.03 | 25.26 | +0.01 | +1.02 | 0 | 0 |
| 2025/06/20 | 22.85 | -0.2 | -0.87 | 273 | 625.39 | 44 | 16.09 | 100.53 | 16.07 | 100.87 | 16.13 | +0.34 | +77.27 | 0 | 0 |
| 2025/06/19 | 23.05 | -0.2 | -0.86 | 160 | 370.13 | 5 | 3.13 | 11.59 | 3.13 | 11.59 | 3.13 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 23.25 | +0.05 | +0.22 | 146 | 339.68 | 7 | 4.8 | 16.3 | 4.8 | 16.27 | 4.79 | -0.03 | -42.86 | 0 | 0 |
| 2025/06/17 | 23.2 | -0.05 | -0.22 | 168 | 388.81 | 16 | 9.54 | 37.03 | 9.52 | 37.23 | 9.58 | +0.2 | +128.12 | 0 | 0 |
| 2025/06/16 | 23.25 | +0.25 | +1.09 | 119 | 274.82 | 17 | 14.26 | 39.28 | 14.29 | 39.22 | 14.27 | -0.07 | -38.24 | 0 | 0 |
| 2025/06/13 | 23 | +0 | +0 | 258 | 593.75 | 23 | 8.91 | 52.84 | 8.9 | 52.91 | 8.91 | +0.07 | +30.43 | 0 | 0 |
| 2025/06/12 | 23 | +0 | +0 | 659 | 1,520.68 | 33 | 5.01 | 76.11 | 5 | 76.48 | 5.03 | +0.38 | +113.64 | 0 | 0 |
| 2025/06/11 | 23 | -0.2 | -0.86 | 830 | 1,929.1 | 86 | 10.36 | 199.99 | 10.37 | 201.8 | 10.46 | +1.81 | +211.05 | 0 | 0 |
| 2025/06/10 | 23.2 | -0.15 | -0.64 | 392 | 918.66 | 54 | 13.79 | 126.36 | 13.76 | 127.3 | 13.86 | +0.94 | +173.15 | 0 | 0 |
| 2025/06/09 | 23.35 | -0.15 | -0.64 | 328 | 769.74 | 49 | 14.93 | 115.24 | 14.97 | 114.85 | 14.92 | -0.39 | -79.59 | 0 | 0 |
| 2025/06/06 | 23.5 | -0.4 | -1.67 | 472 | 1,113.78 | 55 | 11.65 | 129.88 | 11.66 | 130.75 | 11.74 | +0.88 | +160 | 0 | 0 |
| 2025/06/05 | 23.9 | +0.1 | +0.42 | 141 | 336.55 | 10 | 7.11 | 23.91 | 7.1 | 23.86 | 7.09 | -0.04 | -40 | 0 | 0 |
| 2025/06/04 | 23.8 | +0.3 | +1.28 | 269 | 642.3 | 13 | 4.83 | 30.93 | 4.81 | 30.98 | 4.82 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/03 | 23.5 | -0.1 | -0.42 | 255 | 603.86 | 13 | 5.09 | 30.69 | 5.08 | 30.75 | 5.09 | +0.06 | +42.31 | 0 | 0 |
| 2025/06/02 | 23.6 | -0.5 | -2.07 | 283 | 669.33 | 15 | 5.3 | 35.55 | 5.31 | 35.53 | 5.31 | -0.01 | -6.67 | 0 | 0 |
| 2025/05/29 | 24.1 | +0.05 | +0.21 | 139 | 334.8 | 9 | 6.47 | 21.68 | 6.48 | 21.66 | 6.47 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/28 | 24.05 | -0.2 | -0.82 | 227 | 548.54 | 13 | 5.73 | 31.34 | 5.71 | 31.55 | 5.75 | +0.2 | +153.85 | 0 | 0 |
| 2025/05/27 | 24.25 | -0.05 | -0.21 | 130 | 315.44 | 22 | 16.94 | 53.42 | 16.94 | 53.45 | 16.94 | +0.03 | +11.36 | 0 | 0 |
| 2025/05/26 | 24.3 | +0 | +0 | 214 | 519.87 | 24 | 11.19 | 58.12 | 11.18 | 58.22 | 11.2 | +0.1 | +39.58 | 0 | 0 |
| 2025/05/23 | 24.3 | +0.05 | +0.21 | 63 | 153.15 | 2 | 3.17 | 4.84 | 3.16 | 4.86 | 3.17 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | 24.25 | -0.25 | -1.02 | 173 | 419.11 | 5 | 2.9 | 12.13 | 2.9 | 12.15 | 2.9 | +0.01 | +30 | 0 | 0 |
| 2025/05/21 | 24.5 | +0.05 | +0.2 | 201 | 493.42 | 15 | 7.45 | 36.73 | 7.44 | 36.67 | 7.43 | -0.06 | -40 | 0 | 0 |
| 2025/05/20 | 24.45 | +0.1 | +0.41 | 135 | 331.28 | 7 | 5.17 | 17.13 | 5.17 | 17.11 | 5.16 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/19 | 24.35 | -0.2 | -0.81 | 240 | 586.26 | 12 | 4.99 | 29.28 | 4.99 | 29.32 | 5 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/16 | 24.55 | -0.25 | -1.01 | 576 | 1,412.9 | 74 | 12.85 | 181.32 | 12.83 | 182.17 | 12.89 | +0.85 | +114.86 | 0 | 0 |
| 2025/05/15 | 24.8 | -0.2 | -0.8 | 192 | 475.16 | 27 | 14.08 | 66.89 | 14.08 | 66.98 | 14.1 | +0.1 | +35.19 | 0 | 0 |
| 2025/05/14 | 25 | +0.05 | +0.2 | 160 | 398.57 | 17 | 10.62 | 42.34 | 10.62 | 42.3 | 10.61 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/13 | 24.95 | +0.4 | +1.63 | 442 | 1,100.37 | 81 | 18.31 | 201.06 | 18.27 | 202.09 | 18.37 | +1.03 | +127.78 | 0 | 0 |
| 2025/05/12 | 24.55 | +0.25 | +1.03 | 374 | 917.5 | 60 | 16.05 | 147.21 | 16.04 | 147.22 | 16.05 | +0.02 | +3.33 | 0 | 0 |
| 2025/05/09 | 24.3 | +0 | +0 | 285 | 693.8 | 86 | 30.23 | 209.67 | 30.22 | 209.81 | 30.24 | +0.14 | +15.7 | 0 | 0 |
| 2025/05/08 | 24.3 | +0.05 | +0.21 | 157 | 381.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 24.25 | -0.05 | -0.21 | 118 | 287.5 | 13 | 11 | 31.61 | 10.99 | 31.71 | 11.03 | +0.1 | +80.77 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.1 | +0.41 | 329 | 803.78 | 45 | 13.66 | 109.55 | 13.63 | 110.09 | 13.7 | +0.54 | +120 | 0 | 0 |
| 2025/05/05 | 24.2 | -0.15 | -0.62 | 264 | 639.49 | 70 | 26.51 | 169.35 | 26.48 | 169.53 | 26.51 | +0.17 | +24.29 | 0 | 0 |
| 2025/05/02 | 24.35 | +0.35 | +1.46 | 114 | 276.72 | 10 | 8.79 | 24.2 | 8.74 | 24.32 | 8.79 | +0.12 | +125 | 0 | 0 |
| 2025/04/30 | 24 | -0.35 | -1.44 | 128 | 309.51 | 10 | 7.81 | 24.28 | 7.84 | 24.07 | 7.78 | -0.21 | -215 | 0 | 0 |
| 2025/04/29 | 24.35 | +0.45 | +1.88 | 119 | 288.57 | 12 | 10.04 | 28.9 | 10.01 | 29.07 | 10.08 | +0.17 | +145.83 | 0 | 0 |
| 2025/04/28 | 23.9 | +0.1 | +0.42 | 108 | 257.19 | 11 | 10.21 | 26.23 | 10.2 | 26.29 | 10.22 | +0.06 | +54.55 | 0 | 0 |
| 2025/04/25 | 23.8 | +0.25 | +1.06 | 133 | 315.71 | 20 | 15.09 | 47.59 | 15.08 | 47.73 | 15.12 | +0.14 | +67.5 | 0 | 0 |
| 2025/04/24 | 23.55 | -0.05 | -0.21 | 89 | 210.56 | 3 | 3.37 | 7.08 | 3.36 | 7.08 | 3.36 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/23 | 23.6 | +0.55 | +2.39 | 123 | 289.62 | 11 | 8.96 | 25.86 | 8.93 | 26 | 8.98 | +0.14 | +127.27 | 0 | 0 |
| 2025/04/22 | 23.05 | -0.1 | -0.43 | 230 | 533.54 | 43 | 18.71 | 99.37 | 18.62 | 100.12 | 18.77 | +0.76 | +175.58 | 0 | 0 |
| 2025/04/21 | 23.15 | -0.5 | -2.11 | 187 | 433.7 | 8 | 4.29 | 18.68 | 4.31 | 18.58 | 4.28 | -0.1 | -125 | 0 | 0 |
| 2025/04/18 | 23.65 | -0.05 | -0.21 | 80 | 189.31 | 6 | 7.5 | 14.19 | 7.49 | 14.21 | 7.51 | +0.03 | +50 | 0 | 0 |
| 2025/04/17 | 23.7 | -0.15 | -0.63 | 133 | 315.21 | 10 | 7.52 | 23.74 | 7.53 | 23.77 | 7.54 | +0.03 | +30 | 0 | 0 |
| 2025/04/16 | 23.85 | -0.5 | -2.05 | 216 | 519.35 | 22 | 10.16 | 52.77 | 10.16 | 52.83 | 10.17 | +0.06 | +25 | 0 | 0 |
| 2025/04/15 | 24.35 | +0.85 | +3.62 | 168 | 406.38 | 23 | 13.67 | 55.41 | 13.64 | 55.72 | 13.71 | +0.3 | +132.61 | 0 | 0 |
| 2025/04/14 | 23.5 | +0.05 | +0.21 | 433 | 1,033.18 | 102 | 23.56 | 243.46 | 23.56 | 243.04 | 23.52 | -0.41 | -40.69 | 0 | 0 |
| 2025/04/11 | 23.45 | -0.35 | -1.47 | 497 | 1,153.26 | 119 | 23.94 | 275.19 | 23.86 | 276.5 | 23.98 | +1.31 | +110.08 | 0 | 0 |
| 2025/04/10 | 23.8 | +2.15 | +9.93 | 418 | 991.62 | 17 | 4.07 | 39.39 | 3.97 | 40.27 | 4.06 | +0.89 | +520.59 | 0 | 0 |
| 2025/04/09 | 21.65 | -1.5 | -6.48 | 975 | 2,170.01 | 197 | 20.21 | 442.75 | 20.4 | 439.68 | 20.26 | -3.07 | -155.84 | 0 | 0 |
| 2025/04/08 | 23.15 | -0.55 | -2.32 | 816 | 1,881.03 | 114 | 13.97 | 263.12 | 13.99 | 264.06 | 14.04 | +0.94 | +82.02 | 0 | 0 |
| 2025/04/07 | 23.7 | -2.6 | -9.89 | 1,103 | 2,614.57 | 25 | 2.27 | 59.25 | 2.27 | 59.25 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.3 | -0.2 | -0.75 | 149 | 391.97 | 24 | 16.07 | 63.02 | 16.08 | 63.08 | 16.09 | +0.06 | +25 | 0 | 0 |
| 2025/04/01 | 26.5 | +0.9 | +3.52 | 254 | 666.86 | 48 | 18.93 | 125.44 | 18.81 | 126.39 | 18.95 | +0.94 | +196.88 | 0 | 0 |
| 2025/03/31 | 25.6 | -0.8 | -3.03 | 466 | 1,207 | 164 | 35.17 | 425.12 | 35.22 | 424.25 | 35.15 | -0.86 | -52.74 | 0 | 0 |
| 2025/03/28 | 26.4 | -0.45 | -1.68 | 398 | 1,047.89 | 38 | 9.55 | 100.19 | 9.56 | 100.53 | 9.59 | +0.34 | +90.79 | 0 | 0 |
| 2025/03/27 | 26.85 | +0.05 | +0.19 | 266 | 716.11 | 49 | 18.43 | 131.85 | 18.41 | 131.88 | 18.42 | +0.03 | +6.12 | 0 | 0 |
| 2025/03/26 | 26.8 | +0 | +0 | 136 | 367.16 | 19 | 13.93 | 51.09 | 13.92 | 51.15 | 13.93 | +0.05 | +26.32 | 0 | 0 |
| 2025/03/25 | 26.8 | -0.3 | -1.11 | 240 | 647.08 | 55 | 22.92 | 148.32 | 22.92 | 149.53 | 23.11 | +1.21 | +220 | 0 | 0 |
| 2025/03/24 | 27.1 | +0.55 | +2.07 | 489 | 1,319.04 | 80 | 16.34 | 215.34 | 16.33 | 215.27 | 16.32 | -0.07 | -9.38 | 0 | 0 |
| 2025/03/21 | 26.55 | -0.8 | -2.93 | 3,732 | 9,927.4 | 99 | 2.65 | 265.35 | 2.67 | 266.93 | 2.69 | +1.58 | +159.6 | 0 | 0 |
| 2025/03/20 | 27.35 | -0.15 | -0.55 | 542 | 1,488.43 | 37 | 6.82 | 101.69 | 6.83 | 101.67 | 6.83 | -0.03 | -8.11 | 0 | 0 |
| 2025/03/19 | 27.5 | -0.05 | -0.18 | 420 | 1,159.77 | 86 | 20.46 | 237.03 | 20.44 | 237.42 | 20.47 | +0.4 | +45.93 | 0 | 0 |
| 2025/03/18 | 27.55 | -0.2 | -0.72 | 534 | 1,477.51 | 77 | 14.42 | 212.57 | 14.39 | 212.9 | 14.41 | +0.33 | +42.86 | 0 | 0 |
| 2025/03/17 | 27.75 | +0.2 | +0.73 | 583 | 1,612.15 | 85 | 14.58 | 234.99 | 14.58 | 234.84 | 14.57 | -0.14 | -16.47 | 0 | 0 |
| 2025/03/14 | 27.55 | +0.45 | +1.66 | 539 | 1,476.71 | 104 | 19.29 | 284.17 | 19.24 | 284.95 | 19.3 | +0.79 | +75.48 | 0 | 0 |
| 2025/03/13 | 27.1 | -0.4 | -1.45 | 613 | 1,672.57 | 67 | 10.93 | 183.06 | 10.95 | 183.24 | 10.96 | +0.17 | +25.37 | 0 | 0 |
| 2025/03/12 | 27.5 | +0.35 | +1.29 | 669 | 1,824.71 | 145 | 21.67 | 394.3 | 21.61 | 395.62 | 21.68 | +1.32 | +91.03 | 0 | 0 |
| 2025/03/11 | 27.15 | +0 | +0 | 1,050 | 2,836.24 | 277 | 26.37 | 745.9 | 26.3 | 748.16 | 26.38 | +2.26 | +81.59 | 0 | 0 |
| 2025/03/10 | 27.15 | +0.5 | +1.88 | 849 | 2,294.17 | 271 | 31.94 | 731.77 | 31.9 | 732.11 | 31.91 | +0.33 | +12.18 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.35 | -1.3 | 506 | 1,355.13 | 91 | 18 | 244.28 | 18.03 | 244.19 | 18.02 | -0.1 | -10.44 | 0 | 0 |
| 2025/03/06 | 27 | +0.3 | +1.12 | 948 | 2,544.12 | 196 | 20.68 | 524.64 | 20.62 | 527.32 | 20.73 | +2.68 | +136.73 | 0 | 0 |
| 2025/03/05 | 26.7 | +0.15 | +0.56 | 638 | 1,696.68 | 157 | 24.6 | 416.74 | 24.56 | 417.37 | 24.6 | +0.63 | +40.13 | 0 | 0 |
| 2025/03/04 | 26.55 | +0.75 | +2.91 | 1,322 | 3,483.21 | 280 | 21.17 | 733.83 | 21.07 | 738.31 | 21.2 | +4.49 | +160.18 | 0 | 0 |
| 2025/03/03 | 25.8 | -0.55 | -2.09 | 548 | 1,416.96 | 89 | 16.24 | 229.75 | 16.21 | 231.25 | 16.32 | +1.5 | +168.54 | 0 | 0 |
| 2025/02/27 | 26.35 | +0.5 | +1.93 | 634 | 1,654.66 | 129 | 20.35 | 335.19 | 20.26 | 337.38 | 20.39 | +2.19 | +169.38 | 0 | 0 |
| 2025/02/26 | 25.85 | -0.2 | -0.77 | 393 | 1,020.06 | 111 | 28.27 | 289.13 | 28.34 | 288.38 | 28.27 | -0.75 | -67.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
