2027
33.25
TWD+0.05 (0.15%)
2024.09.18收盤
大成鋼-資券變化
大成鋼最新資券變化狀況
整理大成鋼最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為-61張,其中買進14張、賣出68張、現償7張。累積至收盤大成鋼融資餘額為8,678張,狀態為「增-連5減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤大成鋼融券餘額為30張,狀態為「增-減」。
借券賣出部分淨增減為-508張,其中賣出489張、還券997張、調整0張。累積至收盤大成鋼借券賣出餘額為42,096張。
開盤價
33.45
收盤價
33.25
當日範圍
33.2 - 33.85
成交張數
3,705
開盤價(昨)
33.25
收盤價(昨)
33.2
昨日範圍
33 - 33.55
成交張數(昨)
2,256
成交金額
1.24億
成交金額(昨)
7529.07萬
52週範圍
31.9 - 40.05
發行股數
24億
市值
809億
資券變化-當日
資料時間:2024/09/18
開盤價
33.45
收盤價
33.25
成交張數
3,705
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 1 |
賣出 | 68 | 0 |
現償 | 7 | 0 |
增減 | -61 | -1 |
餘額 | 8,678 | 30 |
使用率 | 1.4% | 0.0% |
連增連減 | 增→連5減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 489 |
還券 | 997 |
調整 | 0 |
增減 | -508 |
餘額 | 42,096 |
次日限額 | 1,206 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
33.45
收盤價
33.25
成交張數
3,705
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 33.25 | +0.05 | +0.15 | 3,705 | 14 | 68 | 7 | -61 | 8,678 | 608,565 | 1.43 | 1 | 0 | 0 | -1 | 30 | 0 | 489 | 997 | 0 | -508 | 42,096 | 1,206 | 0 | 0 | 0.35 | 22.16 |
09/16 | 33.2 | +0.15 | +0.45 | 2,256 | 59 | 62 | 3 | -6 | 8,739 | 608,565 | 1.44 | 0 | 2 | 0 | +2 | 31 | 0.01 | 425 | 524 | 0 | -99 | 42,604 | 1,263 | 0 | 0 | 0.35 | 14.05 |
09/13 | 33.05 | +0.45 | +1.38 | 5,980 | 112 | 191 | 30 | -109 | 8,745 | 608,565 | 1.44 | 60 | 7 | 0 | -53 | 29 | 0 | 559 | 107 | 0 | +452 | 42,703 | 1,400 | 0 | 0 | 0.33 | 14.28 |
09/12 | 32.6 | +0.7 | +2.19 | 4,961 | 62 | 551 | 14 | -503 | 8,854 | 608,565 | 1.45 | 8 | 2 | 1 | -7 | 82 | 0.01 | 521 | 7 | 0 | +514 | 42,251 | 1,474 | 0 | 0 | 0.93 | 8.32 |
09/11 | 31.9 | -0.2 | -0.62 | 3,225 | 117 | 389 | 0 | -272 | 9,357 | 608,565 | 1.54 | 1 | 8 | 0 | +7 | 89 | 0.01 | 344 | 45 | 0 | +299 | 41,737 | 1,539 | 0 | 0 | 0.95 | 10.17 |
09/10 | 32.1 | -1.05 | -3.17 | 7,280 | 797 | 463 | 4 | +330 | 9,629 | 608,565 | 1.58 | 24 | 64 | 0 | +40 | 82 | 0.01 | 1,372 | 69 | 0 | +1,303 | 41,438 | 1,602 | 0 | 0 | 0.85 | 11.19 |
09/09 | 33.15 | -0.55 | -1.63 | 3,436 | 36 | 149 | 6 | -119 | 9,299 | 608,565 | 1.53 | 0 | 26 | 0 | +26 | 42 | 0.01 | 448 | 224 | 0 | +224 | 40,135 | 1,632 | 0 | 0 | 0.45 | 24.68 |
09/06 | 33.7 | -0.1 | -0.3 | 2,418 | 60 | 21 | 3 | +36 | 9,418 | 608,565 | 1.55 | 0 | 2 | 0 | +2 | 16 | 0 | 445 | 179 | 0 | +266 | 39,911 | 1,707 | 0 | 0 | 0.17 | 18.61 |
09/05 | 33.8 | -0.2 | -0.59 | 3,981 | 91 | 28 | 15 | +48 | 9,382 | 608,565 | 1.54 | 1 | 2 | 0 | +1 | 14 | 0 | 744 | 227 | 0 | +517 | 39,645 | 1,827 | 0 | 0 | 0.15 | 10.12 |
09/04 | 34 | -1.15 | -3.27 | 5,686 | 90 | 136 | 8 | -54 | 9,334 | 608,565 | 1.53 | 1 | 5 | 0 | +4 | 13 | 0 | 416 | 697 | 0 | -281 | 39,128 | 2,007 | 0 | 0 | 0.14 | 15.48 |
09/03 | 35.15 | -0.5 | -1.4 | 2,274 | 81 | 71 | 0 | +10 | 9,388 | 608,565 | 1.54 | 1 | 0 | 0 | -1 | 9 | 0 | 470 | 2,531 | 0 | -2,061 | 39,409 | 2,131 | 1 | 0.04 | 0.1 | 10.95 |
09/02 | 35.65 | -0.85 | -2.33 | 3,104 | 123 | 53 | 0 | +70 | 9,378 | 608,565 | 1.54 | 5 | 1 | 0 | -4 | 10 | 0 | 356 | 911 | 0 | -555 | 41,470 | 2,262 | 0 | 0 | 0.11 | 14.17 |
08/30 | 36.5 | +1.05 | +2.96 | 8,434 | 144 | 205 | 7 | -68 | 9,308 | 608,565 | 1.53 | 1 | 5 | 0 | +4 | 14 | 0 | 112 | 1,069 | 0 | -957 | 42,025 | 2,536 | 1 | 0.01 | 0.15 | 19.55 |
08/29 | 35.45 | -0.3 | -0.84 | 2,594 | 92 | 60 | 18 | +14 | 9,376 | 608,565 | 1.54 | 0 | 0 | 0 | +0 | 10 | 0 | 44 | 2,162 | 0 | -2,118 | 42,982 | 2,612 | 0 | 0 | 0.11 | 20.59 |
08/28 | 35.75 | -0.1 | -0.28 | 2,579 | 11 | 18 | 0 | -7 | 9,362 | 608,565 | 1.54 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 1,138 | 0 | -1,138 | 45,100 | 2,673 | 0 | 0 | 0.11 | 12.68 |
08/27 | 35.85 | +0.15 | +0.42 | 6,168 | 68 | 38 | 7 | +23 | 9,369 | 608,565 | 1.54 | 1 | 0 | 0 | -1 | 10 | 0 | 1 | 590 | 0 | -589 | 46,238 | 2,835 | 0 | 0 | 0.11 | 19.63 |
08/26 | 35.7 | +0.3 | +0.85 | 3,814 | 225 | 87 | 0 | +138 | 9,346 | 608,565 | 1.54 | 0 | 1 | 0 | +1 | 11 | 0 | 1 | 2,389 | 0 | -2,388 | 46,827 | 2,843 | 0 | 0 | 0.12 | 6.4 |
08/23 | 35.4 | -0.4 | -1.12 | 2,494 | 116 | 57 | 2 | +57 | 9,208 | 608,565 | 1.51 | 1 | 1 | 0 | +0 | 10 | 0 | 157 | 1,242 | 0 | -1,085 | 49,215 | 2,849 | 0 | 0 | 0.11 | 14.96 |
08/22 | 35.8 | +0.65 | +1.85 | 9,932 | 114 | 168 | 3 | -57 | 9,151 | 608,565 | 1.5 | 20 | 0 | 0 | -20 | 10 | 0 | 215 | 3,109 | 0 | -2,894 | 50,300 | 2,864 | 0 | 0 | 0.11 | 9.36 |
08/21 | 35.15 | +0.1 | +0.29 | 3,647 | 89 | 116 | 0 | -27 | 9,208 | 608,565 | 1.51 | 1 | 0 | 0 | -1 | 30 | 0 | 232 | 83 | 0 | +149 | 53,194 | 2,824 | 0 | 0 | 0.33 | 28.9 |
08/20 | 35.05 | +0.3 | +0.86 | 3,668 | 104 | 116 | 2 | -14 | 9,235 | 608,565 | 1.52 | 0 | 0 | 0 | +0 | 31 | 0.01 | 161 | 148 | 0 | +13 | 53,045 | 2,847 | 1 | 0.03 | 0.34 | 21.89 |
08/19 | 34.75 | +0.05 | +0.14 | 2,128 | 16 | 80 | 3 | -67 | 9,249 | 608,565 | 1.52 | 0 | 1 | 0 | +1 | 31 | 0.01 | 64 | 3,234 | 0 | -3,170 | 53,032 | 2,866 | 0 | 0 | 0.34 | 18 |
08/16 | 34.7 | +0.2 | +0.58 | 3,066 | 102 | 93 | 5 | +4 | 9,316 | 608,565 | 1.53 | 1 | 0 | 0 | -1 | 30 | 0 | 26 | 327 | 0 | -301 | 56,202 | 2,891 | 0 | 0 | 0.32 | 19.15 |
08/15 | 34.5 | -0.3 | -0.86 | 2,866 | 52 | 164 | 5 | -117 | 9,312 | 608,565 | 1.53 | 1 | 1 | 0 | +0 | 31 | 0.01 | 243 | 326 | 0 | -83 | 56,503 | 2,958 | 0 | 0 | 0.33 | 33.92 |
08/14 | 34.8 | +0.35 | +1.02 | 2,923 | 126 | 357 | 0 | -231 | 9,429 | 608,565 | 1.55 | 0 | 1 | 0 | +1 | 31 | 0.01 | 202 | 237 | 0 | -35 | 56,586 | 3,016 | 0 | 0 | 0.33 | 20.63 |
08/13 | 34.45 | -0.55 | -1.57 | 3,611 | 105 | 119 | 5 | -19 | 9,660 | 608,565 | 1.59 | 3 | 6 | 0 | +3 | 30 | 0 | 258 | 1,038 | 0 | -780 | 56,621 | 3,033 | 0 | 0 | 0.31 | 14.57 |
08/12 | 35 | +0.1 | +0.29 | 2,701 | 88 | 30 | 38 | +20 | 9,679 | 608,565 | 1.59 | 1 | 1 | 0 | +0 | 27 | 0 | 185 | 2,983 | 0 | -2,798 | 57,401 | 3,033 | 0 | 0 | 0.28 | 16.25 |
08/09 | 34.9 | +0.15 | +0.43 | 3,851 | 97 | 84 | 51 | -38 | 9,659 | 608,565 | 1.59 | 6 | 0 | 0 | -6 | 27 | 0 | 6 | 545 | 0 | -539 | 60,199 | 3,066 | 0 | 0 | 0.28 | 25.68 |
08/08 | 34.75 | -0.55 | -1.56 | 3,211 | 39 | 55 | 1 | -17 | 9,697 | 608,565 | 1.59 | 1 | 2 | 0 | +1 | 33 | 0.01 | 163 | 3,616 | 0 | -3,453 | 60,738 | 3,084 | 0 | 0 | 0.34 | 34.22 |
08/07 | 35.3 | +0.7 | +2.02 | 4,571 | 75 | 155 | 19 | -99 | 9,714 | 608,565 | 1.6 | 5 | 0 | 0 | -5 | 32 | 0.01 | 338 | 500 | 0 | -162 | 64,191 | 3,111 | 0 | 0 | 0.33 | 21.86 |
08/06 | 34.6 | +0.4 | +1.17 | 9,393 | 108 | 890 | 14 | -796 | 9,813 | 608,565 | 1.61 | 6 | 3 | 0 | -3 | 37 | 0.01 | 1,101 | 2,758 | 0 | -1,657 | 64,353 | 3,144 | 10 | 0.11 | 0.38 | 26.8 |
08/05 | 34.2 | -2.8 | -7.57 | 15,986 | 376 | 480 | 0 | -104 | 10,609 | 608,565 | 1.74 | 0 | 40 | 0 | +40 | 40 | 0.01 | 1,485 | 1,936 | 0 | -451 | 66,010 | 3,240 | 25 | 0.16 | 0.38 | 17.37 |
08/02 | 38.2 | -1.25 | -3.17 | 13,370 | 427 | 660 | 14 | -247 | 10,713 | 608,565 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 3,632 | 363 | 0 | +3,269 | 66,461 | 3,123 | 0 | 0 | 0 | 14.75 |
08/01 | 39.45 | +0.25 | +0.64 | 11,471 | 367 | 543 | 23 | -199 | 10,960 | 608,565 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1,149 | 2,521 | 0 | -1,372 | 63,192 | 3,070 | 0 | 0 | 0 | 13.84 |
07/31 | 39.2 | -0.3 | -0.76 | 9,566 | 124 | 731 | 0 | -607 | 11,159 | 608,565 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 538 | 1,531 | 0 | -993 | 64,564 | 3,006 | 0 | 0 | 0 | 16.35 |
07/30 | 39.5 | +0.35 | +0.89 | 10,261 | 198 | 651 | 0 | -453 | 11,766 | 608,565 | 1.93 | 25 | 0 | 0 | -25 | 0 | 0 | 561 | 1,913 | 0 | -1,352 | 65,557 | 2,963 | 0 | 0 | 0 | 21.29 |
07/29 | 39.15 | -0.45 | -1.14 | 10,957 | 305 | 743 | 5 | -443 | 12,219 | 608,565 | 2.01 | 15 | 20 | 0 | +5 | 25 | 0 | 584 | 439 | 0 | +145 | 66,909 | 2,934 | 3 | 0.03 | 0.2 | 20.84 |
07/26 | 39.6 | +0.1 | +0.25 | 14,383 | 1,083 | 452 | 6 | +625 | 12,662 | 608,565 | 2.08 | 1 | 10 | 0 | +9 | 20 | 0 | 805 | 2,501 | 0 | -1,696 | 66,764 | 2,881 | 1 | 0.01 | 0.16 | 24.7 |
07/23 | 39.5 | +0.55 | +1.41 | 22,022 | 279 | 828 | 1 | -550 | 12,037 | 608,565 | 1.98 | 18 | 8 | 0 | -10 | 11 | 0 | 355 | 2,405 | 0 | -2,050 | 68,460 | 2,815 | 7 | 0.03 | 0.09 | 14.1 |
07/22 | 38.95 | -0.05 | -0.13 | 18,045 | 521 | 980 | 1 | -460 | 12,587 | 608,565 | 2.07 | 7 | 1 | 0 | -6 | 21 | 0 | 1,560 | 3,119 | 0 | -1,559 | 70,510 | 2,685 | 3 | 0.02 | 0.17 | 28.22 |
07/19 | 39 | -0.2 | -0.51 | 15,410 | 418 | 847 | 0 | -429 | 13,047 | 608,565 | 2.14 | 3 | 1 | 0 | -2 | 27 | 0 | 1,200 | 43 | 0 | +1,157 | 72,069 | 2,599 | 1 | 0.01 | 0.21 | 17.88 |
07/18 | 39.2 | +0.9 | +2.35 | 30,485 | 1,763 | 1,269 | 0 | +494 | 13,476 | 608,565 | 2.21 | 2 | 26 | 0 | +24 | 29 | 0 | 926 | 433 | 0 | +493 | 70,912 | 2,510 | 24 | 0.08 | 0.22 | 29.38 |
07/17 | 38.3 | +0.55 | +1.46 | 15,981 | 521 | 1,032 | 0 | -511 | 12,982 | 608,565 | 2.13 | 1 | 0 | 0 | -1 | 5 | 0 | 1,099 | 841 | 0 | +258 | 70,419 | 2,247 | 6 | 0.04 | 0.04 | 20.28 |
07/16 | 37.75 | +0.1 | +0.27 | 8,711 | 194 | 651 | 2 | -459 | 13,493 | 608,565 | 2.22 | 3 | 0 | 0 | -3 | 6 | 0 | 663 | 360 | 0 | +303 | 70,161 | 2,143 | 0 | 0 | 0.04 | 23.53 |
07/15 | 37.65 | +0.7 | +1.89 | 18,790 | 540 | 972 | 11 | -443 | 13,952 | 608,565 | 2.29 | 0 | 5 | 0 | +5 | 9 | 0 | 360 | 227 | 0 | +133 | 69,858 | 2,098 | 0 | 0 | 0.06 | 35.16 |
07/12 | 36.95 | +0.45 | +1.23 | 6,957 | 73 | 268 | 1 | -196 | 14,395 | 608,565 | 2.37 | 15 | 0 | 0 | -15 | 4 | 0 | 261 | 0 | 0 | +261 | 69,725 | 1,977 | 0 | 0 | 0.03 | 18.73 |
07/11 | 36.5 | -0.05 | -0.14 | 4,440 | 85 | 97 | 0 | -12 | 14,591 | 608,565 | 2.4 | 1 | 0 | 0 | -1 | 19 | 0 | 693 | 23 | 0 | +670 | 69,464 | 1,957 | 0 | 0 | 0.13 | 14.19 |
07/10 | 36.55 | -0.1 | -0.27 | 4,042 | 113 | 187 | 0 | -74 | 14,603 | 608,565 | 2.4 | 0 | 10 | 0 | +10 | 20 | 0 | 85 | 629 | 0 | -544 | 68,794 | 1,962 | 0 | 0 | 0.14 | 7.47 |
07/09 | 36.65 | -0.35 | -0.95 | 5,936 | 147 | 105 | 0 | +42 | 14,677 | 608,565 | 2.41 | 1 | 5 | 0 | +4 | 10 | 0 | 533 | 1,141 | 0 | -608 | 69,338 | 2,047 | 0 | 0 | 0.07 | 13.34 |
07/08 | 37 | -0.05 | -0.13 | 5,905 | 533 | 92 | 2 | +439 | 14,635 | 608,565 | 2.4 | 0 | 1 | 0 | +1 | 6 | 0 | 443 | 984 | 0 | -541 | 69,946 | 2,122 | 0 | 0 | 0.04 | 16.46 |
07/05 | 37.05 | +0.25 | +0.68 | 5,576 | 67 | 213 | 6 | -152 | 14,196 | 608,565 | 2.33 | 0 | 0 | 0 | +0 | 5 | 0 | 413 | 1,723 | 0 | -1,310 | 70,487 | 2,167 | 0 | 0 | 0.04 | 15.46 |
07/04 | 36.8 | +0.1 | +0.27 | 4,661 | 74 | 429 | 11 | -366 | 14,348 | 608,565 | 2.36 | 0 | 0 | 0 | +0 | 5 | 0 | 358 | 1,146 | 0 | -788 | 71,797 | 2,330 | 1 | 0.02 | 0.03 | 18.58 |
07/03 | 36.7 | +0.3 | +0.82 | 9,684 | 34 | 205 | 10 | -181 | 14,714 | 608,565 | 2.42 | 1 | 2 | 0 | +1 | 5 | 0 | 503 | 390 | 0 | +113 | 72,585 | 2,536 | 0 | 0 | 0.03 | 12.12 |
07/02 | 36.4 | -0.05 | -0.14 | 8,713 | 169 | 206 | 1 | -38 | 14,895 | 608,565 | 2.45 | 10 | 0 | 0 | -10 | 4 | 0 | 570 | 353 | 0 | +217 | 72,472 | 2,836 | 0 | 0 | 0.03 | 17.97 |
07/01 | 36.45 | +0.55 | +1.53 | 4,608 | 767 | 347 | 0 | +420 | 14,933 | 608,565 | 2.45 | 3 | 6 | 0 | +3 | 14 | 0 | 395 | 47 | 0 | +348 | 72,255 | 3,565 | 0 | 0 | 0.09 | 16.17 |
06/28 | 35.9 | -0.05 | -0.14 | 3,636 | 137 | 94 | 0 | +43 | 14,513 | 608,565 | 2.38 | 0 | 0 | 0 | +0 | 11 | 0 | 288 | 707 | 0 | -419 | 71,907 | 3,676 | 0 | 0 | 0.08 | 16.72 |
06/27 | 35.95 | -0.1 | -0.28 | 6,002 | 276 | 342 | 0 | -66 | 14,470 | 608,565 | 2.38 | 0 | 4 | 0 | +4 | 11 | 0 | 52 | 1,473 | 0 | -1,421 | 72,326 | 3,704 | 1 | 0.02 | 0.08 | 19.09 |
06/26 | 36.05 | -0.25 | -0.69 | 5,658 | 76 | 539 | 5 | -468 | 14,536 | 608,565 | 2.39 | 2 | 0 | 0 | -2 | 7 | 0 | 68 | 2,137 | 0 | -2,069 | 73,747 | 3,710 | 1 | 0.02 | 0.05 | 15.2 |
06/25 | 36.3 | -0.3 | -0.82 | 5,902 | 191 | 252 | 8 | -69 | 15,004 | 608,565 | 2.47 | 0 | 0 | 0 | +0 | 9 | 0 | 577 | 3,616 | 0 | -3,039 | 75,816 | 3,693 | 0 | 0 | 0.06 | 24.43 |
06/24 | 36.6 | -0.2 | -0.54 | 7,813 | 132 | 334 | 50 | -252 | 15,073 | 608,565 | 2.48 | 1 | 0 | 0 | -1 | 9 | 0 | 618 | 0 | 0 | +618 | 78,855 | 3,657 | 1 | 0.01 | 0.06 | 15.54 |
06/21 | 36.8 | -0.1 | -0.27 | 19,066 | 225 | 209 | 0 | +16 | 15,325 | 608,565 | 2.52 | 1 | 0 | 0 | -1 | 10 | 0 | 930 | 146 | 0 | +784 | 78,237 | 3,626 | 1 | 0.01 | 0.07 | 7.43 |
06/20 | 36.9 | +0.35 | +0.96 | 4,261 | 91 | 272 | 31 | -212 | 15,309 | 608,565 | 2.52 | 1 | 2 | 0 | +1 | 11 | 0 | 736 | 572 | 0 | +164 | 77,453 | 3,474 | 0 | 0 | 0.07 | 11.52 |
06/19 | 36.55 | -0.35 | -0.95 | 8,071 | 256 | 211 | 0 | +45 | 15,521 | 608,565 | 2.55 | 0 | 1 | 0 | +1 | 10 | 0 | 2,963 | 0 | 0 | +2,963 | 77,289 | 3,468 | 0 | 0 | 0.06 | 12.12 |
06/18 | 36.9 | -0.1 | -0.27 | 5,089 | 100 | 151 | 4 | -55 | 15,476 | 608,565 | 2.54 | 0 | 2 | 0 | +2 | 9 | 0 | 1,611 | 0 | 0 | +1,611 | 74,326 | 3,442 | 1 | 0.02 | 0.06 | 12.32 |
06/17 | 37 | +0.2 | +0.54 | 5,258 | 299 | 274 | 2 | +23 | 15,531 | 608,565 | 2.55 | 4 | 0 | 0 | -4 | 7 | 0 | 1,321 | 9 | 0 | +1,312 | 72,715 | 3,425 | 0 | 0 | 0.05 | 15.81 |
06/14 | 36.8 | -0.35 | -0.94 | 7,334 | 424 | 369 | 8 | +47 | 15,508 | 608,565 | 2.55 | 1 | 10 | 0 | +9 | 11 | 0 | 1,495 | 0 | 0 | +1,495 | 71,403 | 3,419 | 0 | 0 | 0.07 | 7.23 |
06/13 | 37.15 | -0.5 | -1.33 | 5,691 | 473 | 210 | 0 | +263 | 15,461 | 608,565 | 2.54 | 0 | 1 | 0 | +1 | 2 | 0 | 1,423 | 113 | 0 | +1,310 | 69,908 | 3,424 | 0 | 0 | 0.01 | 8.96 |
06/12 | 37.65 | -0.1 | -0.26 | 7,790 | 179 | 126 | 0 | +53 | 15,198 | 608,565 | 2.5 | 1 | 0 | 0 | -1 | 1 | 0 | 1,490 | 10 | 0 | +1,480 | 68,598 | 3,406 | 0 | 0 | 0.01 | 15.26 |
06/11 | 37.75 | -0.9 | -2.33 | 8,993 | 356 | 172 | 13 | +171 | 15,145 | 608,565 | 2.49 | 1 | 0 | 0 | -1 | 2 | 0 | 3,110 | 53 | 0 | +3,057 | 67,118 | 3,385 | 6 | 0.07 | 0.01 | 19.2 |
06/07 | 38.65 | +0.65 | +1.71 | 9,415 | 138 | 474 | 103 | -439 | 14,974 | 608,565 | 2.46 | 0 | 0 | 0 | +0 | 3 | 0 | 1,287 | 560 | 0 | +727 | 64,061 | 3,337 | 0 | 0 | 0.02 | 19.72 |
06/06 | 38 | +0.5 | +1.33 | 6,527 | 196 | 262 | 15 | -81 | 15,413 | 608,565 | 2.53 | 1 | 2 | 0 | +1 | 3 | 0 | 314 | 266 | 0 | +48 | 63,334 | 3,287 | 11 | 0.17 | 0.02 | 19.69 |
06/05 | 37.5 | -0.3 | -0.79 | 4,228 | 183 | 188 | 119 | -124 | 15,494 | 608,565 | 2.55 | 0 | 0 | 0 | +0 | 2 | 0 | 587 | 708 | 0 | -121 | 63,286 | 3,310 | 0 | 0 | 0.01 | 20.25 |
06/04 | 37.8 | -0.35 | -0.92 | 5,520 | 254 | 433 | 1 | -180 | 15,618 | 608,565 | 2.57 | 6 | 1 | 0 | -5 | 2 | 0 | 868 | 1,050 | 0 | -182 | 63,407 | 3,316 | 2 | 0.04 | 0.01 | 15.96 |
06/03 | 38.15 | -0.2 | -0.52 | 4,217 | 274 | 222 | 7 | +45 | 15,798 | 608,565 | 2.6 | 0 | 1 | 0 | +1 | 7 | 0 | 401 | 631 | 0 | -230 | 63,589 | 3,338 | 0 | 0 | 0.04 | 7.83 |
05/31 | 38.35 | +0.4 | +1.05 | 6,748 | 193 | 393 | 7 | -207 | 15,753 | 608,565 | 2.59 | 2 | 0 | 0 | -2 | 6 | 0 | 203 | 2,116 | 0 | -1,913 | 63,819 | 3,465 | 5 | 0.07 | 0.04 | 18.57 |
05/30 | 37.95 | -0.35 | -0.91 | 4,911 | 274 | 504 | 0 | -230 | 15,960 | 608,565 | 2.62 | 6 | 1 | 0 | -5 | 8 | 0 | 437 | 2,649 | 0 | -2,212 | 65,732 | 3,704 | 0 | 0 | 0.05 | 14.64 |
05/29 | 38.3 | +0.15 | +0.39 | 4,968 | 533 | 333 | 0 | +200 | 16,190 | 608,565 | 2.66 | 1 | 4 | 0 | +3 | 13 | 0 | 646 | 1,278 | 0 | -632 | 67,944 | 3,732 | 0 | 0 | 0.08 | 16.75 |
05/28 | 38.15 | -0.3 | -0.78 | 12,567 | 826 | 291 | 1 | +534 | 15,990 | 608,565 | 2.63 | 8 | 6 | 0 | -2 | 10 | 0 | 312 | 903 | 0 | -591 | 68,576 | 3,781 | 0 | 0 | 0.06 | 10.54 |
05/27 | 38.45 | +0.2 | +0.52 | 13,432 | 442 | 469 | 6 | -33 | 15,456 | 608,565 | 2.54 | 20 | 7 | 0 | -13 | 12 | 0 | 1,497 | 473 | 0 | +1,024 | 69,167 | 3,737 | 5 | 0.04 | 0.08 | 19.79 |
05/24 | 38.25 | -1.1 | -2.8 | 10,366 | 683 | 403 | 4 | +276 | 15,489 | 608,565 | 2.55 | 21 | 1 | 0 | -20 | 25 | 0 | 2,438 | 323 | 0 | +2,115 | 68,143 | 3,637 | 0 | 0 | 0.16 | 12.99 |
05/23 | 39.35 | +0.05 | +0.13 | 21,871 | 560 | 1,230 | 1 | -671 | 15,213 | 608,565 | 2.5 | 33 | 36 | 0 | +3 | 45 | 0.01 | 2,366 | 2,598 | 0 | -232 | 66,028 | 3,573 | 0 | 0 | 0.3 | 28.01 |
05/22 | 39.3 | -0.75 | -1.87 | 25,225 | 1,593 | 3,611 | 20 | -2,038 | 15,884 | 608,565 | 2.61 | 25 | 4 | 0 | -21 | 42 | 0.01 | 2,131 | 1,396 | 0 | +735 | 66,260 | 3,433 | 0 | 0 | 0.26 | 22.4 |
05/21 | 40.05 | +0 | +0 | 39,768 | 2,799 | 1,334 | 3 | +1,462 | 17,922 | 608,565 | 2.94 | 21 | 19 | 0 | -2 | 63 | 0.01 | 3,020 | 0 | 0 | +3,020 | 65,525 | 3,361 | 3 | 0.01 | 0.35 | 31.76 |
05/20 | 40.05 | +2.1 | +5.53 | 81,545 | 4,720 | 4,883 | 5 | -168 | 16,460 | 608,565 | 2.7 | 0 | 54 | 0 | +54 | 65 | 0.01 | 2,321 | 374 | 0 | +1,947 | 62,505 | 3,021 | 32 | 0.04 | 0.39 | 28.04 |
05/17 | 37.95 | +0.5 | +1.34 | 15,749 | 1,619 | 476 | 50 | +1,093 | 16,628 | 608,565 | 2.73 | 1 | 5 | 0 | +4 | 11 | 0 | 2,226 | 378 | 0 | +1,848 | 60,558 | 2,321 | 1 | 0.01 | 0.07 | 11.06 |
05/16 | 37.45 | +0.4 | +1.08 | 6,462 | 437 | 338 | 0 | +99 | 15,535 | 608,565 | 2.55 | 0 | 0 | 0 | +0 | 7 | 0 | 457 | 0 | 0 | +457 | 58,710 | 2,227 | 0 | 0 | 0.05 | 17.75 |
05/15 | 37.05 | +0.1 | +0.27 | 6,573 | 91 | 483 | 1 | -393 | 15,436 | 608,565 | 2.54 | 0 | 1 | 0 | +1 | 7 | 0 | 660 | 526 | 0 | +134 | 58,253 | 2,223 | 1 | 0.02 | 0.05 | 18.7 |
05/14 | 36.95 | -0.05 | -0.14 | 3,932 | 350 | 113 | 10 | +227 | 15,829 | 608,565 | 2.6 | 1 | 5 | 0 | +4 | 6 | 0 | 763 | 168 | 0 | +595 | 58,119 | 2,308 | 0 | 0 | 0.04 | 13.38 |
05/13 | 37 | -0.15 | -0.4 | 2,341 | 71 | 59 | 10 | +2 | 15,602 | 608,565 | 2.56 | 0 | 1 | 0 | +1 | 2 | 0 | 97 | 0 | 0 | +97 | 57,524 | 2,374 | 0 | 0 | 0.01 | 17.64 |
05/10 | 37.15 | +0.5 | +1.36 | 4,665 | 19 | 181 | 1 | -163 | 15,600 | 608,565 | 2.56 | 0 | 0 | 0 | +0 | 1 | 0 | 644 | 0 | 0 | +644 | 57,427 | 2,386 | 2 | 0.04 | 0.01 | 16.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。