2027
49.6
TWD-0.40 (-0.80%)
2025.04.02收盤
大成鋼－現股當沖
大成鋼最新現股當沖狀況
整理大成鋼最新(2025/04/02) 當沖狀況。整體成交張數為8,857張，佔整體市場成交張數的54.74%。當日現股當沖之總損益為+80.11萬元、每張平均損益則為+90元。
開盤價
50.4
收盤價
49.6
當日範圍
48.65 - 50.4
成交張數
16,180
開盤價(昨)
49.75
收盤價(昨)
50
昨日範圍
49.2 - 51
成交張數(昨)
23,618
成交金額
7.99億
成交金額(昨)
11.81億
52週範圍
29.1 - 53
發行股數
24億
市值
1207億
現股當沖－歷史逐日資訊
開盤價
50.4
收盤價
49.6
成交張數
16,180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.6 | -0.4 | -0.8 | 16,180 | 79,896.29 | 8,857 | 54.74 | 43,707.14 | 54.7 | 43,787.25 | 54.81 | +80.11 | +90.45 | 0 | 0 |
| 2025/04/01 | 50 | +0.75 | +1.52 | 23,618 | 118,059.89 | 14,518 | 61.47 | 72,547.63 | 61.45 | 72,559.11 | 61.46 | +11.47 | +7.9 | 16 | 0.07 |
| 2025/03/31 | 49.25 | -1.65 | -3.24 | 26,929 | 133,093.92 | 11,628 | 43.18 | 57,566.66 | 43.25 | 57,563.68 | 43.25 | -2.98 | -2.57 | 56 | 0.21 |
| 2025/03/28 | 50.9 | -0.1 | -0.2 | 21,124 | 107,209.31 | 9,005 | 42.63 | 45,755.84 | 42.68 | 45,780.72 | 42.7 | +24.88 | +27.63 | 97 | 0.46 |
| 2025/03/27 | 51 | +1 | +2 | 38,399 | 195,930.81 | 15,337 | 39.94 | 78,049.83 | 39.84 | 78,207.49 | 39.92 | +157.66 | +102.8 | 58 | 0.15 |
| 2025/03/26 | 50 | +0.7 | +1.42 | 35,320 | 175,354.93 | 12,587 | 35.64 | 62,243.17 | 35.5 | 62,444.73 | 35.61 | +201.56 | +160.14 | 21 | 0.06 |
| 2025/03/25 | 49.3 | -2 | -3.9 | 42,528 | 211,158.15 | 13,936 | 32.77 | 69,299.71 | 32.82 | 69,463.75 | 32.9 | +164.04 | +117.71 | 33 | 0.08 |
| 2025/03/24 | 51.3 | +0.5 | +0.98 | 21,046 | 108,221.36 | 6,669 | 31.69 | 34,213.49 | 31.61 | 34,266.33 | 31.66 | +52.84 | +79.23 | 18 | 0.09 |
| 2025/03/21 | 50.8 | -2.2 | -4.15 | 50,142 | 256,668.86 | 16,264 | 32.44 | 83,423.87 | 32.5 | 83,701.96 | 32.61 | +278.09 | +170.98 | 26 | 0.05 |
| 2025/03/20 | 53 | +0.7 | +1.34 | 29,551 | 155,228.83 | 10,648 | 36.03 | 55,823.81 | 35.96 | 55,971.95 | 36.06 | +148.14 | +139.12 | 14 | 0.05 |
| 2025/03/19 | 52.3 | +0.8 | +1.55 | 45,026 | 235,676.25 | 18,800 | 41.75 | 98,165.46 | 41.65 | 98,267.43 | 41.7 | +101.97 | +54.24 | 69 | 0.15 |
| 2025/03/18 | 51.5 | +1 | +1.98 | 32,533 | 165,323.2 | 14,646 | 45.02 | 74,112.54 | 44.83 | 74,569.62 | 45.11 | +457.07 | +312.08 | 12 | 0.04 |
| 2025/03/17 | 50.5 | -0.6 | -1.17 | 27,512 | 139,566.14 | 12,802 | 46.53 | 65,057.09 | 46.61 | 64,960.01 | 46.54 | -97.08 | -75.83 | 34 | 0.12 |
| 2025/03/14 | 51.1 | +1.6 | +3.23 | 67,561 | 344,634.9 | 33,862 | 50.12 | 172,267.02 | 49.99 | 172,707.47 | 50.11 | +440.44 | +130.07 | 98 | 0.15 |
| 2025/03/13 | 49.5 | +1.25 | +2.59 | 44,069 | 217,020.22 | 16,677 | 37.84 | 81,916.74 | 37.75 | 82,086.74 | 37.82 | +170 | +101.93 | 92 | 0.21 |
| 2025/03/12 | 48.25 | -0.75 | -1.53 | 69,144 | 335,015.59 | 42,083 | 60.86 | 204,283.92 | 60.98 | 204,389.92 | 61.01 | +106 | +25.19 | 87 | 0.13 |
| 2025/03/11 | 49 | -0.75 | -1.51 | 35,801 | 175,234.32 | 14,794 | 41.32 | 72,351.55 | 41.29 | 72,448.79 | 41.34 | +97.24 | +65.73 | 48 | 0.13 |
| 2025/03/10 | 49.75 | -0.95 | -1.87 | 44,809 | 223,988.15 | 23,497 | 52.44 | 117,497.29 | 52.46 | 117,516.55 | 52.47 | +19.26 | +8.2 | 63 | 0.14 |
| 2025/03/07 | 50.7 | +0 | +0 | 90,214 | 464,359.44 | 49,438 | 54.8 | 254,247.64 | 54.75 | 254,353.89 | 54.78 | +106.25 | +21.49 | 105 | 0.12 |
| 2025/03/06 | 50.7 | +1.2 | +2.42 | 75,848 | 379,939.15 | 39,078 | 51.52 | 195,256.88 | 51.39 | 195,745.02 | 51.52 | +488.14 | +124.92 | 127 | 0.17 |
| 2025/03/05 | 49.5 | +1.75 | +3.66 | 64,566 | 316,367.85 | 33,172 | 51.38 | 162,058.62 | 51.22 | 162,360.99 | 51.32 | +302.37 | +91.15 | 149 | 0.23 |
| 2025/03/04 | 47.75 | -0.85 | -1.75 | 34,461 | 164,197.9 | 20,374 | 59.12 | 97,112.35 | 59.14 | 97,171.63 | 59.18 | +59.28 | +29.1 | 22 | 0.06 |
| 2025/03/03 | 48.6 | -0.25 | -0.51 | 55,043 | 264,531.58 | 31,940 | 58.03 | 153,096.81 | 57.87 | 153,630.07 | 58.08 | +533.26 | +166.96 | 84 | 0.15 |
| 2025/02/27 | 48.85 | +1.45 | +3.06 | 79,314 | 384,910.99 | 40,334 | 50.85 | 195,120.9 | 50.69 | 195,484.88 | 50.79 | +363.98 | +90.24 | 71 | 0.09 |
| 2025/02/26 | 47.4 | -0.85 | -1.76 | 97,130 | 467,193.43 | 54,106 | 55.7 | 260,272.89 | 55.71 | 259,984.78 | 55.65 | -288.11 | -53.25 | 37 | 0.04 |
| 2025/02/25 | 48.25 | +3.75 | +8.43 | 160,349 | 755,659.13 | 75,239 | 46.92 | 352,056.34 | 46.59 | 355,344.41 | 47.02 | +3,288.07 | +437.02 | 135 | 0.08 |
| 2025/02/24 | 44.5 | +0.3 | +0.68 | 25,714 | 114,682.32 | 12,840 | 49.93 | 57,286.88 | 49.95 | 57,258.68 | 49.93 | -28.19 | -21.95 | 22 | 0.09 |
| 2025/02/21 | 44.2 | +0.95 | +2.2 | 23,257 | 101,387.43 | 8,262 | 35.52 | 35,831.69 | 35.34 | 35,933.23 | 35.44 | +101.54 | +122.9 | 12 | 0.05 |
| 2025/02/20 | 43.25 | -0.95 | -2.15 | 89,455 | 401,746.8 | 54,775 | 61.23 | 246,871.14 | 61.45 | 246,023.73 | 61.24 | -847.41 | -154.71 | 113 | 0.13 |
| 2025/02/19 | 44.2 | +1.45 | +3.39 | 37,562 | 164,635.04 | 14,564 | 38.77 | 63,590.04 | 38.62 | 63,830.31 | 38.77 | +240.26 | +164.97 | 28 | 0.07 |
| 2025/02/18 | 42.75 | -0.35 | -0.81 | 21,189 | 90,968.46 | 9,866 | 46.56 | 42,375.92 | 46.58 | 42,456.06 | 46.67 | +80.14 | +81.23 | 9 | 0.04 |
| 2025/02/17 | 43.1 | -0.4 | -0.92 | 25,502 | 109,686.31 | 11,549 | 45.29 | 49,702.83 | 45.31 | 49,744.81 | 45.35 | +41.98 | +36.35 | 66 | 0.26 |
| 2025/02/14 | 43.5 | -0.6 | -1.36 | 61,910 | 272,063.95 | 36,453 | 58.88 | 160,281.7 | 58.91 | 160,252.5 | 58.9 | -29.2 | -8.01 | 75 | 0.12 |
| 2025/02/13 | 44.1 | +2.1 | +5 | 100,405 | 439,384.96 | 59,790 | 59.55 | 260,981.98 | 59.4 | 261,864.49 | 59.6 | +882.51 | +147.6 | 188 | 0.19 |
| 2025/02/12 | 42 | -1.5 | -3.45 | 92,409 | 400,113.45 | 52,835 | 57.18 | 229,161.14 | 57.27 | 229,197.74 | 57.28 | +36.6 | +6.93 | 107 | 0.12 |
| 2025/02/11 | 43.5 | +1.6 | +3.82 | 190,413 | 840,673.09 | 112,860 | 59.27 | 497,576.37 | 59.19 | 499,308.74 | 59.39 | +1,732.37 | +153.5 | 269 | 0.14 |
| 2025/02/10 | 41.9 | +3.8 | +9.97 | 82,216 | 340,646.01 | 28,188 | 34.29 | 115,899.48 | 34.02 | 116,490.52 | 34.2 | +591.04 | +209.68 | 37 | 0.05 |
| 2025/02/07 | 38.1 | -0.15 | -0.39 | 20,619 | 78,790.37 | 5,430 | 26.34 | 20,734.68 | 26.32 | 20,769.15 | 26.36 | +34.47 | +63.47 | 3 | 0.01 |
| 2025/02/06 | 38.25 | +0.15 | +0.39 | 23,905 | 90,766.42 | 9,284 | 38.84 | 35,135.39 | 38.71 | 35,303.25 | 38.89 | +167.86 | +180.81 | 52 | 0.22 |
| 2025/02/05 | 38.1 | -0.35 | -0.91 | 35,633 | 135,909.5 | 15,020 | 42.15 | 57,339 | 42.19 | 57,374.07 | 42.21 | +35.08 | +23.35 | 40 | 0.11 |
| 2025/02/04 | 38.45 | +1.3 | +3.5 | 72,823 | 276,555.99 | 31,815 | 43.69 | 119,965.84 | 43.38 | 120,711.26 | 43.65 | +745.43 | +234.3 | 86 | 0.12 |
| 2025/02/03 | 37.15 | +3.1 | +9.1 | 56,846 | 207,026.93 | 18,639 | 32.79 | 67,047.43 | 32.39 | 67,825.12 | 32.76 | +777.68 | +417.24 | 25 | 0.04 |
| 2025/01/22 | 34.05 | +0.15 | +0.44 | 12,076 | 41,191 | 4,200 | 34.78 | 14,326.36 | 34.78 | 14,352.77 | 34.84 | +26.41 | +62.87 | 1 | 0.01 |
| 2025/01/21 | 33.9 | +0.65 | +1.95 | 25,024 | 85,704.12 | 10,459 | 41.8 | 35,770.19 | 41.74 | 35,875.34 | 41.86 | +105.15 | +100.54 | 12 | 0.05 |
| 2025/01/20 | 33.25 | +0.75 | +2.31 | 7,331 | 24,128.79 | 2,378 | 32.44 | 7,805.41 | 32.35 | 7,831.57 | 32.46 | +26.16 | +110.03 | 0 | 0 |
| 2025/01/17 | 32.5 | -0.3 | -0.91 | 15,714 | 51,396.74 | 5,094 | 32.42 | 16,628.49 | 32.35 | 16,716.07 | 32.52 | +87.58 | +171.92 | 21 | 0.13 |
| 2025/01/16 | 32.8 | +0.75 | +2.34 | 9,229 | 30,156.1 | 2,617 | 28.36 | 8,521.17 | 28.26 | 8,537.54 | 28.31 | +16.37 | +62.55 | 2 | 0.02 |
| 2025/01/15 | 32.05 | +0.35 | +1.1 | 14,381 | 46,471.62 | 5,594 | 38.9 | 18,058.51 | 38.86 | 18,095.72 | 38.94 | +37.2 | +66.51 | 43 | 0.3 |
| 2025/01/14 | 31.7 | +1.3 | +4.28 | 9,861 | 30,966.76 | 2,591 | 26.28 | 8,104.27 | 26.17 | 8,130.49 | 26.26 | +26.23 | +101.22 | 2 | 0.02 |
| 2025/01/13 | 30.4 | +0.1 | +0.33 | 11,403 | 34,914.89 | 3,808 | 33.4 | 11,691.48 | 33.49 | 11,660.1 | 33.4 | -31.38 | -82.39 | 3 | 0.03 |
| 2025/01/10 | 30.3 | +0.65 | +2.19 | 7,444 | 22,344.1 | 1,869 | 25.11 | 5,593.24 | 25.03 | 5,601.92 | 25.07 | +8.68 | +46.42 | 0 | 0 |
| 2025/01/09 | 29.65 | +0.55 | +1.89 | 6,657 | 19,702.96 | 1,827 | 27.44 | 5,383.92 | 27.33 | 5,410.96 | 27.46 | +27.04 | +148 | 3 | 0.05 |
| 2025/01/08 | 29.1 | -0.75 | -2.51 | 17,186 | 50,826.56 | 1,960 | 11.4 | 5,706.41 | 11.23 | 5,730.11 | 11.27 | +23.7 | +120.94 | 0 | 0 |
| 2025/01/07 | 29.85 | -0.2 | -0.67 | 6,719 | 20,037.5 | 1,408 | 20.96 | 4,202.86 | 20.98 | 4,206.65 | 20.99 | +3.79 | +26.88 | 0 | 0 |
| 2025/01/06 | 30.05 | +0.25 | +0.84 | 4,307 | 12,931.36 | 832 | 19.32 | 2,494.86 | 19.29 | 2,496.31 | 19.3 | +1.46 | +17.49 | 0 | 0 |
| 2025/01/03 | 29.8 | -0.6 | -1.97 | 5,351 | 16,019.53 | 530 | 9.9 | 1,588.02 | 9.91 | 1,593.17 | 9.95 | +5.15 | +97.17 | 0 | 0 |
| 2025/01/02 | 30.4 | +0.15 | +0.5 | 4,197 | 12,766.43 | 1,089 | 25.95 | 3,310.18 | 25.93 | 3,319.57 | 26 | +9.39 | +86.27 | 1 | 0.02 |
| 2024/12/31 | 30.25 | -0.05 | -0.17 | 3,441 | 10,365.22 | 671 | 19.5 | 2,021.58 | 19.5 | 2,022.31 | 19.51 | +0.73 | +10.95 | 0 | 0 |
| 2024/12/30 | 30.3 | +0.3 | +1 | 2,960 | 8,965.52 | 918 | 31.01 | 2,775.55 | 30.96 | 2,782.71 | 31.04 | +7.16 | +78 | 0 | 0 |
| 2024/12/27 | 30 | -0.35 | -1.15 | 3,301 | 9,901.37 | 497 | 15.06 | 1,491.7 | 15.07 | 1,493.08 | 15.08 | +1.37 | +27.57 | 0 | 0 |
| 2024/12/26 | 30.35 | +0.2 | +0.66 | 2,553 | 7,717.11 | 414 | 16.22 | 1,249.8 | 16.2 | 1,253.24 | 16.24 | +3.45 | +83.33 | 0 | 0 |
| 2024/12/25 | 30.15 | +0.25 | +0.84 | 3,168 | 9,506.54 | 626 | 19.76 | 1,880.7 | 19.78 | 1,879.86 | 19.77 | -0.84 | -13.42 | 0 | 0 |
| 2024/12/24 | 29.9 | +0.15 | +0.5 | 5,993 | 17,976.43 | 1,684 | 28.1 | 5,048.59 | 28.08 | 5,057.36 | 28.13 | +8.78 | +52.11 | 1 | 0.02 |
| 2024/12/23 | 29.75 | -0.1 | -0.34 | 11,556 | 34,573.83 | 2,844 | 24.61 | 8,496.61 | 24.58 | 8,528.85 | 24.67 | +32.24 | +113.36 | 1 | 0.01 |
| 2024/12/20 | 29.85 | -0.35 | -1.16 | 15,653 | 46,878.75 | 1,234 | 7.88 | 3,702.33 | 7.9 | 3,721.64 | 7.94 | +19.32 | +156.52 | 0 | 0 |
| 2024/12/19 | 30.2 | -0.1 | -0.33 | 7,798 | 23,507.08 | 1,455 | 18.66 | 4,377.72 | 18.62 | 4,385.95 | 18.66 | +8.24 | +56.63 | 1 | 0.01 |
| 2024/12/18 | 30.3 | -0.1 | -0.33 | 9,691 | 29,381.26 | 1,815 | 18.73 | 5,492.07 | 18.69 | 5,519.41 | 18.79 | +27.34 | +150.63 | 2 | 0.02 |
| 2024/12/17 | 30.4 | -0.4 | -1.3 | 11,125 | 33,994.14 | 2,138 | 19.22 | 6,531.3 | 19.21 | 6,547.64 | 19.26 | +16.34 | +76.43 | 0 | 0 |
| 2024/12/16 | 30.8 | -1.3 | -4.05 | 14,176 | 44,592.27 | 2,401 | 16.94 | 7,546.76 | 16.92 | 7,593.93 | 17.03 | +47.17 | +196.46 | 11 | 0.08 |
| 2024/12/13 | 32.1 | -0.7 | -2.13 | 8,336 | 26,949.44 | 867 | 10.4 | 2,805.86 | 10.41 | 2,811.82 | 10.43 | +5.96 | +68.69 | 0 | 0 |
| 2024/12/12 | 32.8 | -0.2 | -0.61 | 4,130 | 13,592.23 | 418 | 10.12 | 1,376.76 | 10.13 | 1,377.82 | 10.14 | +1.06 | +25.48 | 0 | 0 |
| 2024/12/11 | 33 | -0.25 | -0.75 | 3,410 | 11,293.75 | 408 | 11.96 | 1,352.4 | 11.97 | 1,353.41 | 11.98 | +1 | +24.63 | 0 | 0 |
| 2024/12/10 | 33.25 | -0.35 | -1.04 | 3,406 | 11,415.83 | 936 | 27.48 | 3,143.47 | 27.54 | 3,143.66 | 27.54 | +0.2 | +2.08 | 0 | 0 |
| 2024/12/09 | 33.6 | +0.05 | +0.15 | 3,232 | 10,795.55 | 932 | 28.84 | 3,113.32 | 28.84 | 3,120.16 | 28.9 | +6.84 | +73.44 | 4 | 0.12 |
| 2024/12/06 | 33.55 | +0.05 | +0.15 | 3,073 | 10,298.7 | 701 | 22.81 | 2,346.18 | 22.78 | 2,354.18 | 22.86 | +8 | +114.05 | 2 | 0.07 |
| 2024/12/05 | 33.5 | -0.35 | -1.03 | 5,948 | 19,976.57 | 721 | 12.12 | 2,421.82 | 12.12 | 2,427.51 | 12.15 | +5.68 | +78.85 | 0 | 0 |
| 2024/12/04 | 33.85 | -0.4 | -1.17 | 6,840 | 23,206.35 | 1,599 | 23.38 | 5,430.03 | 23.4 | 5,434.41 | 23.42 | +4.38 | +27.36 | 0 | 0 |
| 2024/12/03 | 34.25 | -0.1 | -0.29 | 5,987 | 20,418.67 | 729 | 12.18 | 2,489.36 | 12.19 | 2,495.61 | 12.22 | +6.25 | +85.73 | 1 | 0.02 |
| 2024/12/02 | 34.35 | -0.35 | -1.01 | 5,479 | 18,896.92 | 1,162 | 21.21 | 4,011.11 | 21.23 | 4,017.75 | 21.26 | +6.64 | +57.19 | 2 | 0.04 |
| 2024/11/29 | 34.7 | +0.1 | +0.29 | 4,306 | 14,884.86 | 721 | 16.74 | 2,421.82 | 16.27 | 2,427.51 | 16.31 | +5.68 | +78.85 | 0 | 0 |
| 2024/11/28 | 34.6 | -0.6 | -1.7 | 8,426 | 29,373.57 | 2,507 | 29.75 | 8,742.89 | 29.76 | 8,747.37 | 29.78 | +4.48 | +17.87 | 0 | 0 |
| 2024/11/27 | 35.2 | -0.1 | -0.28 | 15,738 | 56,066.24 | 4,980 | 31.64 | 17,722.15 | 31.61 | 17,778.46 | 31.71 | +56.3 | +113.05 | 13 | 0.08 |
| 2024/11/26 | 35.3 | +0.7 | +2.02 | 21,505 | 76,930.39 | 7,411 | 34.46 | 26,398.33 | 34.31 | 26,526.53 | 34.48 | +128.19 | +172.97 | 26 | 0.12 |
| 2024/11/25 | 34.6 | +0.35 | +1.02 | 8,177 | 28,284.32 | 2,415 | 29.53 | 8,345.88 | 29.51 | 8,360.58 | 29.56 | +14.7 | +60.85 | 5 | 0.06 |
| 2024/11/22 | 34.25 | +0.8 | +2.39 | 21,069 | 72,129.68 | 2,173 | 10.31 | 7,379.14 | 10.23 | 7,417.83 | 10.28 | +38.69 | +178.05 | 0 | 0 |
| 2024/11/21 | 33.45 | +0 | +0 | 22,257 | 73,837.35 | 6,016 | 27.03 | 19,899.24 | 26.95 | 20,021.47 | 27.12 | +122.23 | +203.17 | 3 | 0.01 |
| 2024/11/20 | 33.45 | +0 | +0 | 27,323 | 92,246.33 | 3,813 | 13.96 | 12,866.83 | 13.95 | 12,962.32 | 14.05 | +95.49 | +250.43 | 3 | 0.01 |
| 2024/11/19 | 33.45 | -1 | -2.9 | 28,891 | 97,540.21 | 4,661 | 16.13 | 15,730.95 | 16.13 | 15,832.94 | 16.23 | +101.99 | +218.82 | 3 | 0.01 |
| 2024/11/18 | 34.45 | +1.9 | +5.84 | 29,434 | 100,117.98 | 6,632 | 22.53 | 22,327.12 | 22.3 | 22,546.22 | 22.52 | +219.11 | +330.38 | 9 | 0.03 |
| 2024/11/15 | 32.55 | -0.1 | -0.31 | 10,450 | 34,200.19 | 2,297 | 21.98 | 7,521.77 | 21.99 | 7,536.44 | 22.04 | +14.68 | +63.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
