2027
38.15
TWD-0.25 (-0.65%)
2025.10.21收盤
大成鋼－現股當沖
大成鋼最新現股當沖狀況
整理大成鋼最新(2025/10/20) 當沖狀況。整體成交張數為2,866張，佔整體市場成交張數的36.47%。當日現股當沖之總損益為-6,250元、每張平均損益則為-2元。
開盤價
38.95
收盤價
38.15
當日範圍
38.15 - 39.15
成交張數
14,488
開盤價(昨)
38.9
收盤價(昨)
38.4
昨日範圍
38.1 - 38.9
成交張數(昨)
7,859
成交金額
5.57億
成交金額(昨)
3.02億
52週範圍
29.1 - 53
發行股數
26億
市值
986億
現股當沖－歷史逐日資訊
開盤價
38.95
收盤價
38.15
成交張數
14,488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/20 | 38.4 | -0.3 | -0.78 | 7,859 | 30,166.19 | 2,866 | 36.47 | 11,008.45 | 36.49 | 11,007.83 | 36.49 | -0.62 | -2.18 | 1 | 0.01 |
| 2025/10/17 | 38.7 | +0 | +0 | 9,671 | 37,705.1 | 3,340 | 34.54 | 13,017.73 | 34.53 | 13,020.6 | 34.53 | +2.87 | +8.59 | 1 | 0.01 |
| 2025/10/16 | 38.7 | +0.3 | +0.78 | 8,411 | 32,559.83 | 1,997 | 23.74 | 7,727.77 | 23.73 | 7,729.45 | 23.74 | +1.69 | +8.44 | 1 | 0.01 |
| 2025/10/15 | 38.4 | -1.2 | -3.03 | 26,247 | 101,703.93 | 6,939 | 26.44 | 26,946.51 | 26.5 | 26,971.44 | 26.52 | +24.94 | +35.94 | 5 | 0.02 |
| 2025/10/14 | 39.6 | +0.8 | +2.06 | 35,106 | 138,425.18 | 10,857 | 30.93 | 42,654.67 | 30.81 | 42,922.36 | 31.01 | +267.7 | +246.57 | 10 | 0.03 |
| 2025/10/13 | 38.8 | +0.2 | +0.52 | 9,681 | 37,138.55 | 2,723 | 28.13 | 10,372.32 | 27.93 | 10,420.62 | 28.06 | +48.3 | +177.4 | 8 | 0.08 |
| 2025/10/09 | 38.6 | -0.35 | -0.9 | 17,283 | 67,131.59 | 4,229 | 24.47 | 16,428.6 | 24.47 | 16,440.13 | 24.49 | +11.53 | +27.26 | 3 | 0.02 |
| 2025/10/08 | 38.95 | +0.85 | +2.23 | 20,137 | 78,067.29 | 5,701 | 28.31 | 22,038.88 | 28.23 | 22,071.92 | 28.27 | +33.03 | +57.94 | 38 | 0.19 |
| 2025/10/07 | 38.1 | +0.9 | +2.42 | 16,948 | 63,875.99 | 5,078 | 29.96 | 18,988.28 | 29.73 | 19,115.58 | 29.93 | +127.3 | +250.68 | 5 | 0.03 |
| 2025/10/03 | 37.2 | -0.5 | -1.33 | 13,059 | 48,760.24 | 2,051 | 15.71 | 7,669.69 | 15.73 | 7,667.15 | 15.72 | -2.54 | -12.38 | 6 | 0.05 |
| 2025/10/02 | 37.7 | -0.5 | -1.31 | 16,596 | 62,719.81 | 2,827 | 17.03 | 10,686.73 | 17.04 | 10,706.34 | 17.07 | +19.61 | +69.38 | 6 | 0.04 |
| 2025/10/01 | 38.2 | -0.3 | -0.78 | 7,609 | 29,180.01 | 1,533 | 20.15 | 5,880.17 | 20.15 | 5,885.45 | 20.17 | +5.28 | +34.44 | 3 | 0.04 |
| 2025/09/30 | 38.5 | +0.2 | +0.52 | 10,221 | 39,401.52 | 2,884 | 28.22 | 11,117.12 | 28.21 | 11,133.02 | 28.26 | +15.9 | +55.13 | 2 | 0.02 |
| 2025/09/26 | 38.3 | -0.7 | -1.79 | 16,202 | 62,296.95 | 4,276 | 26.39 | 16,457.37 | 26.42 | 16,469.03 | 26.44 | +11.65 | +27.26 | 2 | 0.01 |
| 2025/09/25 | 39 | +1.15 | +3.04 | 41,137 | 160,855.93 | 11,916 | 28.97 | 46,490.18 | 28.9 | 46,649.68 | 29 | +159.49 | +133.85 | 35 | 0.09 |
| 2025/09/24 | 37.85 | -0.05 | -0.13 | 17,040 | 64,423.65 | 4,843 | 28.42 | 18,315.31 | 28.43 | 18,336.74 | 28.46 | +21.43 | +44.25 | 3 | 0.02 |
| 2025/09/23 | 37.9 | -0.3 | -0.79 | 16,340 | 62,417.55 | 4,841 | 29.63 | 18,512.65 | 29.66 | 18,526.94 | 29.68 | +14.29 | +29.51 | 0 | 0 |
| 2025/09/22 | 38.2 | -0.1 | -0.26 | 10,272 | 39,047.42 | 2,819 | 27.44 | 10,716.45 | 27.44 | 10,724.44 | 27.47 | +8 | +28.36 | 0 | 0 |
| 2025/09/19 | 38.3 | +0.1 | +0.26 | 10,917 | 41,773.59 | 1,885 | 17.27 | 7,214.52 | 17.27 | 7,222.35 | 17.29 | +7.84 | +41.59 | 1 | 0.01 |
| 2025/09/18 | 38.2 | +0.6 | +1.6 | 19,952 | 77,041.46 | 7,806 | 39.12 | 30,057.5 | 39.01 | 30,134.78 | 39.12 | +77.28 | +99 | 1 | 0.01 |
| 2025/09/17 | 37.6 | -0.55 | -1.44 | 13,268 | 50,258.18 | 2,285 | 17.22 | 8,669.71 | 17.25 | 8,662.68 | 17.24 | -7.03 | -30.77 | 35 | 0.26 |
| 2025/09/16 | 38.15 | +0.1 | +0.26 | 9,346 | 35,540.88 | 2,383 | 25.5 | 9,058.08 | 25.49 | 9,069.62 | 25.52 | +11.54 | +48.45 | 1 | 0.01 |
| 2025/09/15 | 38.05 | -0.75 | -1.93 | 13,204 | 50,432.46 | 3,797 | 28.76 | 14,498.48 | 28.75 | 14,538.78 | 28.83 | +40.3 | +106.14 | 2 | 0.02 |
| 2025/09/12 | 38.8 | +0.7 | +1.84 | 21,916 | 85,169.37 | 9,608 | 43.84 | 37,346.82 | 43.85 | 37,332.5 | 43.83 | -14.31 | -14.89 | 2 | 0.01 |
| 2025/09/11 | 38.1 | -1.15 | -2.93 | 36,621 | 141,500.86 | 11,371 | 31.05 | 43,975.71 | 31.08 | 44,013.17 | 31.1 | +37.47 | +32.95 | 5 | 0.01 |
| 2025/09/10 | 39.25 | +0.1 | +0.26 | 114,765 | 470,022.43 | 67,947 | 59.21 | 278,689.45 | 59.29 | 278,641.26 | 59.28 | -48.2 | -7.09 | 413 | 0.36 |
| 2025/09/09 | 39.15 | +0.35 | +0.9 | 16,174 | 63,021.76 | 5,278 | 32.63 | 20,545.37 | 32.6 | 20,558.56 | 32.62 | +13.2 | +25 | 1 | 0.01 |
| 2025/09/08 | 38.8 | +1.3 | +3.47 | 23,590 | 90,396.86 | 3,545 | 15.03 | 13,524.72 | 14.96 | 13,615.75 | 15.06 | +91.04 | +256.81 | 1 | 0 |
| 2025/09/05 | 37.5 | -0.75 | -1.96 | 26,111 | 98,206.38 | 5,926 | 22.7 | 22,340.31 | 22.75 | 22,359.76 | 22.77 | +19.45 | +32.82 | 4 | 0.02 |
| 2025/09/04 | 38.25 | +0.65 | +1.73 | 29,368 | 112,382.68 | 9,496 | 32.33 | 36,248 | 32.25 | 36,434.18 | 32.42 | +186.18 | +196.06 | 6 | 0.02 |
| 2025/09/03 | 37.6 | -0.55 | -1.44 | 29,442 | 110,522.08 | 6,442 | 21.88 | 24,187.76 | 21.89 | 24,269.78 | 21.96 | +82.01 | +127.31 | 1 | 0 |
| 2025/09/02 | 38.15 | +0.2 | +0.53 | 8,853 | 33,701.3 | 2,875 | 32.47 | 10,945.66 | 32.48 | 10,965.57 | 32.54 | +19.91 | +69.27 | 0 | 0 |
| 2025/09/01 | 37.95 | -0.95 | -2.44 | 18,928 | 72,366.7 | 4,993 | 26.38 | 19,096.45 | 26.39 | 19,141.04 | 26.45 | +44.59 | +89.32 | 7 | 0.04 |
| 2025/08/29 | 38.9 | +0.3 | +0.78 | 19,744 | 76,431.19 | 6,699 | 33.93 | 25,907.57 | 33.9 | 25,987.06 | 34 | +79.48 | +118.65 | 15 | 0.08 |
| 2025/08/28 | 38.6 | -0.8 | -2.03 | 32,242 | 125,424.78 | 6,979 | 21.65 | 27,164.4 | 21.66 | 27,188.31 | 21.68 | +23.91 | +34.25 | 8 | 0.02 |
| 2025/08/27 | 39.4 | -1.05 | -2.6 | 35,108 | 140,619.64 | 10,017 | 28.53 | 40,397.88 | 28.73 | 40,374.35 | 28.71 | -23.52 | -23.49 | 12 | 0.03 |
| 2025/08/26 | 40.45 | -0.5 | -1.22 | 27,192 | 111,056.59 | 9,027 | 33.2 | 36,913.01 | 33.24 | 37,041.22 | 33.35 | +128.22 | +142.04 | 1 | 0 |
| 2025/08/25 | 40.95 | +0.7 | +1.74 | 17,970 | 73,633.2 | 5,538 | 30.82 | 22,665.88 | 30.78 | 22,677.48 | 30.8 | +11.6 | +20.94 | 151 | 0.84 |
| 2025/08/22 | 40.25 | -0.35 | -0.86 | 18,160 | 73,133.37 | 6,911 | 38.06 | 27,798.46 | 38.01 | 27,880.41 | 38.12 | +81.95 | +118.58 | 5 | 0.03 |
| 2025/08/21 | 40.6 | +0.15 | +0.37 | 19,826 | 81,062.18 | 7,983 | 40.27 | 32,612.72 | 40.23 | 32,668.03 | 40.3 | +55.3 | +69.28 | 7 | 0.04 |
| 2025/08/20 | 40.45 | -0.55 | -1.34 | 23,478 | 95,286.44 | 9,471 | 40.34 | 38,385.66 | 40.28 | 38,482.18 | 40.39 | +96.52 | +101.91 | 7 | 0.03 |
| 2025/08/19 | 41 | -0.3 | -0.73 | 29,271 | 119,987.26 | 9,674 | 33.05 | 39,587.68 | 32.99 | 39,673.57 | 33.06 | +85.89 | +88.79 | 5 | 0.02 |
| 2025/08/18 | 41.3 | +1 | +2.48 | 46,972 | 194,491.3 | 20,356 | 43.34 | 84,297.79 | 43.34 | 84,336.11 | 43.36 | +38.32 | +18.82 | 171 | 0.36 |
| 2025/08/15 | 40.3 | +0.75 | +1.9 | 22,368 | 89,379.84 | 8,084 | 36.14 | 32,184.26 | 36.01 | 32,265.38 | 36.1 | +81.12 | +100.35 | 0 | 0 |
| 2025/08/14 | 39.55 | +0.1 | +0.25 | 47,288 | 189,929.35 | 19,229 | 40.66 | 77,171.21 | 40.63 | 77,393.96 | 40.75 | +222.75 | +115.84 | 10 | 0.02 |
| 2025/08/13 | 39.45 | -2.1 | -5.05 | 62,269 | 250,239.66 | 20,681 | 33.21 | 83,155.66 | 33.23 | 83,197.94 | 33.25 | +42.27 | +20.44 | 13 | 0.02 |
| 2025/08/12 | 41.55 | -0.35 | -0.84 | 37,808 | 157,434.7 | 14,071 | 37.22 | 58,498.04 | 37.16 | 58,657.23 | 37.26 | +159.19 | +113.13 | 27 | 0.07 |
| 2025/08/11 | 41.9 | -0.4 | -0.95 | 78,129 | 332,416.91 | 33,437 | 42.8 | 142,255.87 | 42.79 | 142,337.29 | 42.82 | +81.42 | +24.35 | 65 | 0.08 |
| 2025/08/08 | 42.3 | +3.05 | +7.77 | 96,655 | 400,441.89 | 34,026 | 35.2 | 139,531.91 | 34.84 | 141,458.23 | 35.33 | +1,926.33 | +566.13 | 70 | 0.07 |
| 2025/08/07 | 39.25 | -0.7 | -1.75 | 29,348 | 115,824.52 | 8,211 | 27.98 | 32,411.78 | 27.98 | 32,446.88 | 28.01 | +35.11 | +42.76 | 4 | 0.01 |
| 2025/08/06 | 39.95 | +0.85 | +2.17 | 33,481 | 132,903.26 | 9,538 | 28.49 | 37,721.88 | 28.38 | 37,833.11 | 28.47 | +111.22 | +116.61 | 11 | 0.03 |
| 2025/08/05 | 39.1 | -0.2 | -0.51 | 32,113 | 125,716.69 | 10,780 | 33.57 | 42,131.93 | 33.51 | 42,283.74 | 33.63 | +151.81 | +140.83 | 57 | 0.18 |
| 2025/08/04 | 39.3 | +0.4 | +1.03 | 57,701 | 226,966.87 | 21,588 | 37.41 | 84,701.44 | 37.32 | 85,003.52 | 37.45 | +302.08 | +139.93 | 120 | 0.21 |
| 2025/08/01 | 38.9 | -0.4 | -1.02 | 65,146 | 253,586.88 | 34,423 | 52.84 | 133,823.29 | 52.77 | 134,241.5 | 52.94 | +418.21 | +121.49 | 60 | 0.09 |
| 2025/07/31 | 39.3 | -1.15 | -2.84 | 81,647 | 320,955.36 | 35,151 | 43.05 | 138,010.3 | 43 | 138,466.35 | 43.14 | +456.06 | +129.74 | 304 | 0.37 |
| 2025/07/30 | 40.45 | +0.85 | +2.15 | 88,013 | 349,250.2 | 42,102 | 47.84 | 166,842.83 | 47.77 | 167,331.75 | 47.91 | +488.92 | +116.13 | 31 | 0.04 |
| 2025/07/29 | 39.6 | +1.8 | +4.76 | 153,323 | 605,194.84 | 67,975 | 44.33 | 267,367.94 | 44.18 | 268,784.39 | 44.41 | +1,416.44 | +208.38 | 331 | 0.22 |
| 2025/07/28 | 37.8 | +0.55 | +1.48 | 100,789 | 379,709.57 | 48,067 | 47.69 | 180,926.34 | 47.65 | 181,426.2 | 47.78 | +499.86 | +103.99 | 74 | 0.07 |
| 2025/07/25 | 37.25 | +1.6 | +4.49 | 96,835 | 362,145.62 | 39,904 | 41.21 | 148,899.26 | 41.12 | 149,273.58 | 41.22 | +374.31 | +93.8 | 46 | 0.05 |
| 2025/07/24 | 35.65 | -0.5 | -1.38 | 19,352 | 68,914.15 | 5,248 | 27.12 | 18,761.04 | 27.22 | 18,760.76 | 27.22 | -0.28 | -0.54 | 5 | 0.03 |
| 2025/07/23 | 36.15 | +0.5 | +1.4 | 35,279 | 127,932.12 | 12,937 | 36.67 | 46,945.51 | 36.7 | 46,977.03 | 36.72 | +31.52 | +24.36 | 29 | 0.08 |
| 2025/07/22 | 35.65 | +1.1 | +3.18 | 65,949 | 238,682.44 | 25,558 | 38.75 | 92,319.27 | 38.68 | 92,672.51 | 38.83 | +353.24 | +138.21 | 94 | 0.14 |
| 2025/07/21 | 34.55 | +0.3 | +0.88 | 5,900 | 20,420.14 | 1,491 | 25.27 | 5,160.23 | 25.27 | 5,156.9 | 25.25 | -3.33 | -22.3 | 5 | 0.08 |
| 2025/07/18 | 34.25 | -0.55 | -1.58 | 10,077 | 34,739.73 | 1,916 | 19.01 | 6,613.31 | 19.04 | 6,633.66 | 19.1 | +20.36 | +106.26 | 5 | 0.05 |
| 2025/07/17 | 34.8 | +0.75 | +2.2 | 20,400 | 71,262.67 | 7,482 | 36.68 | 26,094.53 | 36.62 | 26,146.79 | 36.69 | +52.27 | +69.85 | 13 | 0.06 |
| 2025/07/16 | 34.05 | +0.2 | +0.59 | 10,621 | 36,169.08 | 3,302 | 31.09 | 11,217.31 | 31.01 | 11,244.16 | 31.09 | +26.84 | +81.3 | 1 | 0.01 |
| 2025/07/15 | 33.85 | +1 | +3.04 | 11,233 | 37,731.77 | 2,795 | 24.88 | 9,353.61 | 24.79 | 9,379.7 | 24.86 | +26.09 | +93.35 | 1 | 0.01 |
| 2025/07/14 | 32.85 | +0 | +0 | 5,711 | 18,824.36 | 1,362 | 23.85 | 4,491.9 | 23.86 | 4,495.15 | 23.88 | +3.25 | +23.86 | 19 | 0.33 |
| 2025/07/11 | 32.85 | -0.55 | +1.7 | 8,430 | 27,717.56 | 1,801 | 21.36 | 5,920.61 | 21.36 | 5,924.01 | 21.37 | +3.4 | +18.88 | 94 | 1.12 |
| 2025/07/10 | 33.4 | +0.05 | +0.15 | 12,404 | 41,512.6 | 2,567 | 20.69 | 8,568.65 | 20.64 | 8,605.3 | 20.73 | +36.65 | +142.75 | 0 | 0 |
| 2025/07/09 | 33.35 | -0.65 | -1.91 | 11,895 | 39,905.89 | 1,539 | 12.94 | 5,184.89 | 12.99 | 5,163.59 | 12.94 | -21.3 | -138.43 | 0 | 0 |
| 2025/07/08 | 34 | +0.05 | +0.15 | 6,495 | 21,918.75 | 1,531 | 23.57 | 5,148.2 | 23.49 | 5,190.24 | 23.68 | +42.04 | +274.59 | 0 | 0 |
| 2025/07/07 | 33.95 | -0.85 | -2.44 | 6,178 | 21,028.25 | 1,875 | 30.35 | 6,382.8 | 30.35 | 6,388.19 | 30.38 | +5.39 | +28.75 | 0 | 0 |
| 2025/07/04 | 34.8 | -0.75 | -2.11 | 8,724 | 30,448.62 | 2,332 | 26.73 | 8,138.78 | 26.73 | 8,169.35 | 26.83 | +30.57 | +131.09 | 5 | 0.06 |
| 2025/07/03 | 35.55 | +0.8 | +2.3 | 11,815 | 41,858.31 | 2,381 | 20.15 | 8,405.7 | 20.08 | 8,444.74 | 20.17 | +39.03 | +163.94 | 0 | 0 |
| 2025/07/02 | 34.75 | +0.35 | +1.02 | 3,084 | 10,701.53 | 585 | 18.97 | 2,028.17 | 18.95 | 2,029.59 | 18.97 | +1.42 | +24.27 | 0 | 0 |
| 2025/07/01 | 34.4 | -0.25 | -0.72 | 7,296 | 25,178.82 | 1,729 | 23.7 | 5,979.4 | 23.75 | 5,978.69 | 23.74 | -0.71 | -4.11 | 2 | 0.03 |
| 2025/06/30 | 34.65 | -0.5 | -1.42 | 8,382 | 29,039.09 | 2,536 | 30.26 | 8,782.92 | 30.25 | 8,806.38 | 30.33 | +23.46 | +92.51 | 7 | 0.08 |
| 2025/06/27 | 35.15 | +0.55 | +1.59 | 7,821 | 27,408.28 | 2,561 | 32.74 | 8,974.78 | 32.74 | 8,969.27 | 32.72 | -5.51 | -21.52 | 0 | 0 |
| 2025/06/26 | 34.6 | +0.35 | +1.02 | 9,745 | 33,784.29 | 2,275 | 23.35 | 7,877.89 | 23.32 | 7,894.94 | 23.37 | +17.06 | +74.99 | 2 | 0.02 |
| 2025/06/25 | 34.25 | -0.25 | -0.72 | 8,025 | 27,554.88 | 528 | 6.58 | 1,057.05 | 3.84 | 1,061.89 | 3.85 | +4.84 | +91.67 | 0 | 0 |
| 2025/06/24 | 34.5 | +0.9 | +2.68 | 13,715 | 47,272.24 | 3,079 | 22.45 | 10,578.5 | 22.38 | 10,604.56 | 22.43 | +26.07 | +84.65 | 10 | 0.07 |
| 2025/06/23 | 33.6 | +0.3 | +0.9 | 10,203 | 34,162.72 | 2,550 | 24.99 | 8,507.33 | 24.9 | 8,529.05 | 24.97 | +21.71 | +85.16 | 3 | 0.03 |
| 2025/06/20 | 33.3 | -0.75 | -2.2 | 16,150 | 54,046.01 | 2,281 | 14.12 | 7,632 | 14.12 | 7,647.77 | 14.15 | +15.77 | +69.14 | 0 | 0 |
| 2025/06/19 | 34.05 | -0.35 | -1.02 | 8,945 | 30,488.98 | 2,335 | 26.1 | 7,975.57 | 26.16 | 7,985.48 | 26.19 | +9.91 | +42.44 | 0 | 0 |
| 2025/06/18 | 34.4 | +0.1 | +0.29 | 7,510 | 25,863.38 | 1,534 | 20.43 | 5,279.41 | 20.41 | 5,286.06 | 20.44 | +6.64 | +43.32 | 0 | 0 |
| 2025/06/17 | 34.3 | -0.55 | -1.58 | 14,463 | 49,725.53 | 3,411 | 23.58 | 11,723.37 | 23.58 | 11,768.97 | 23.67 | +45.59 | +133.67 | 13 | 0.09 |
| 2025/06/16 | 34.85 | +0.25 | +0.72 | 5,666 | 19,590.89 | 1,979 | 34.93 | 6,828.55 | 34.86 | 6,851.57 | 34.97 | +23.02 | +116.32 | 6 | 0.11 |
| 2025/06/13 | 34.6 | -0.75 | -2.12 | 11,853 | 41,304.13 | 2,658 | 22.42 | 9,276.2 | 22.46 | 9,282.81 | 22.47 | +6.6 | +24.83 | 1 | 0.01 |
| 2025/06/12 | 35.35 | +0.4 | +1.14 | 16,355 | 57,823.32 | 4,444 | 27.17 | 15,695 | 27.14 | 15,724.48 | 27.19 | +29.48 | +66.33 | 6 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
