2027
33.5
TWD+0.25 (0.75%)
2024.09.19收盤
大成鋼－現股當沖
大成鋼最新現股當沖狀況
整理大成鋼最新(2024/09/18) 當沖狀況。整體成交張數為821張，佔整體市場成交張數的22.16%。當日現股當沖之總損益為+8.93萬元、每張平均損益則為+109元。
開盤價
33.35
收盤價
33.5
當日範圍
33.2 - 33.6
成交張數
2,710
開盤價(昨)
33.45
收盤價(昨)
33.25
昨日範圍
33.2 - 33.85
成交張數(昨)
3,705
成交金額
9052.39萬
成交金額(昨)
1.24億
52週範圍
31.9 - 40.05
發行股數
24億
市值
815億
現股當沖－歷史逐日資訊
開盤價
33.35
收盤價
33.5
成交張數
2,710
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 33.5 | +0.25 | +0.75 | 2,710 | 9,051.78 | 509 | 18.78 | 1,696.62 | 18.74 | 1,703.15 | 18.82 | +6.54 | +128.49 | 0 | 0 |
| 09/18 | 33.25 | +0.05 | +0.15 | 3,705 | 12,409.28 | 821 | 22.16 | 2,745.16 | 22.12 | 2,754.09 | 22.19 | +8.93 | +108.77 | 0 | 0 |
| 09/16 | 33.2 | +0.15 | +0.45 | 2,256 | 7,529.94 | 317 | 14.05 | 1,053.69 | 13.99 | 1,055.8 | 14.02 | +2.1 | +66.4 | 0 | 0 |
| 09/13 | 33.05 | +0.45 | +1.38 | 5,980 | 19,874.23 | 854 | 14.28 | 2,826.91 | 14.22 | 2,837.32 | 14.28 | +10.41 | +121.9 | 0 | 0 |
| 09/12 | 32.6 | +0.7 | +2.19 | 4,961 | 16,183.58 | 413 | 8.32 | 1,340.45 | 8.28 | 1,342.63 | 8.3 | +2.18 | +52.78 | 0 | 0 |
| 09/11 | 31.9 | -0.2 | -0.62 | 3,225 | 10,342.17 | 328 | 10.17 | 1,052.56 | 10.18 | 1,054.34 | 10.19 | +1.78 | +54.27 | 0 | 0 |
| 09/10 | 32.1 | -1.05 | -3.17 | 7,280 | 23,627.21 | 815 | 11.19 | 2,650.14 | 11.22 | 2,645.54 | 11.2 | -4.59 | -56.38 | 0 | 0 |
| 09/09 | 33.15 | -0.55 | -1.63 | 3,436 | 11,353.88 | 848 | 24.68 | 2,801.37 | 24.67 | 2,802.44 | 24.68 | +1.07 | +12.62 | 0 | 0 |
| 09/06 | 33.7 | -0.1 | -0.3 | 2,418 | 8,151.39 | 450 | 18.61 | 1,516.2 | 18.6 | 1,517.49 | 18.62 | +1.29 | +28.67 | 0 | 0 |
| 09/05 | 33.8 | -0.2 | -0.59 | 3,981 | 13,523.29 | 403 | 10.12 | 1,371.62 | 10.14 | 1,372.9 | 10.15 | +1.28 | +31.89 | 0 | 0 |
| 09/04 | 34 | -1.15 | -3.27 | 5,686 | 19,416.6 | 880 | 15.48 | 2,997.01 | 15.44 | 3,010.66 | 15.51 | +13.64 | +155.06 | 0 | 0 |
| 09/03 | 35.15 | -0.5 | -1.4 | 2,274 | 8,045.87 | 249 | 10.95 | 881.96 | 10.96 | 882.76 | 10.97 | +0.8 | +32.13 | 1 | 0.04 |
| 09/02 | 35.65 | -0.85 | -2.33 | 3,104 | 11,121.26 | 440 | 14.17 | 1,578.06 | 14.19 | 1,578.01 | 14.19 | -0.04 | -1.02 | 0 | 0 |
| 08/30 | 36.5 | +1.05 | +2.96 | 8,434 | 30,674.17 | 1,649 | 19.55 | 5,986.68 | 19.52 | 5,999.69 | 19.56 | +13.02 | +78.96 | 1 | 0.01 |
| 08/29 | 35.45 | -0.3 | -0.84 | 2,594 | 9,205.74 | 534 | 20.59 | 1,895.24 | 20.59 | 1,895 | 20.58 | -0.24 | -4.59 | 0 | 0 |
| 08/28 | 35.75 | -0.1 | -0.28 | 2,579 | 9,202.46 | 327 | 12.68 | 1,167.49 | 12.69 | 1,167.82 | 12.69 | +0.33 | +9.94 | 0 | 0 |
| 08/27 | 35.85 | +0.15 | +0.42 | 6,168 | 22,027.55 | 1,211 | 19.63 | 4,321.95 | 19.62 | 4,326.58 | 19.64 | +4.62 | +38.19 | 0 | 0 |
| 08/26 | 35.7 | +0.3 | +0.85 | 3,814 | 13,629.83 | 244 | 6.4 | 869.39 | 6.38 | 870.66 | 6.39 | +1.27 | +52.05 | 0 | 0 |
| 08/23 | 35.4 | -0.4 | -1.12 | 2,494 | 8,822.79 | 373 | 14.96 | 1,320.2 | 14.96 | 1,320.63 | 14.97 | +0.42 | +11.39 | 0 | 0 |
| 08/22 | 35.8 | +0.65 | +1.85 | 9,932 | 35,385.94 | 930 | 9.36 | 3,298.59 | 9.32 | 3,321.8 | 9.39 | +23.21 | +249.62 | 0 | 0 |
| 08/21 | 35.15 | +0.1 | +0.29 | 3,647 | 12,833.22 | 1,054 | 28.9 | 3,707.93 | 28.89 | 3,706.22 | 28.88 | -1.72 | -16.32 | 0 | 0 |
| 08/20 | 35.05 | +0.3 | +0.86 | 3,668 | 12,835.45 | 803 | 21.89 | 2,803.93 | 21.85 | 2,810.78 | 21.9 | +6.84 | +85.24 | 1 | 0.03 |
| 08/19 | 34.75 | +0.05 | +0.14 | 2,128 | 7,374.22 | 383 | 18 | 1,327.84 | 18.01 | 1,326.14 | 17.98 | -1.7 | -44.26 | 0 | 0 |
| 08/16 | 34.7 | +0.2 | +0.58 | 3,066 | 10,632.23 | 587 | 19.15 | 2,036.45 | 19.15 | 2,037.82 | 19.17 | +1.36 | +23.25 | 0 | 0 |
| 08/15 | 34.5 | -0.3 | -0.86 | 2,866 | 9,950.5 | 972 | 33.92 | 3,380.64 | 33.97 | 3,373.52 | 33.9 | -7.12 | -73.2 | 0 | 0 |
| 08/14 | 34.8 | +0.35 | +1.02 | 2,923 | 10,173.23 | 603 | 20.63 | 2,096.68 | 20.61 | 2,098.88 | 20.63 | +2.19 | +36.4 | 0 | 0 |
| 08/13 | 34.45 | -0.55 | -1.57 | 3,611 | 12,480.65 | 526 | 14.57 | 1,820.19 | 14.58 | 1,822.5 | 14.6 | +2.31 | +43.92 | 0 | 0 |
| 08/12 | 35 | +0.1 | +0.29 | 2,701 | 9,466.34 | 439 | 16.25 | 1,537.87 | 16.25 | 1,538.94 | 16.26 | +1.08 | +24.6 | 0 | 0 |
| 08/09 | 34.9 | +0.15 | +0.43 | 3,851 | 13,304.64 | 989 | 25.68 | 3,466.71 | 26.06 | 3,468.51 | 26.07 | +1.8 | +18.2 | 0 | 0 |
| 08/08 | 34.75 | -0.55 | -1.56 | 3,211 | 11,195.37 | 1,099 | 34.22 | 3,833.88 | 34.25 | 3,833.84 | 34.24 | -0.04 | -0.36 | 0 | 0 |
| 08/07 | 35.3 | +0.7 | +2.02 | 4,571 | 16,071.06 | 999 | 21.86 | 3,501.59 | 21.79 | 3,510.49 | 21.84 | +8.9 | +89.09 | 0 | 0 |
| 08/06 | 34.6 | +0.4 | +1.17 | 9,393 | 32,030.09 | 2,517 | 26.8 | 8,580.33 | 26.79 | 8,607.58 | 26.87 | +27.25 | +108.28 | 10 | 0.11 |
| 08/05 | 34.2 | -2.8 | -7.57 | 15,986 | 55,948.87 | 2,776 | 17.37 | 9,772.72 | 17.47 | 9,690.69 | 17.32 | -82.02 | -295.46 | 25 | 0.16 |
| 08/02 | 38.2 | -1.25 | -3.17 | 13,370 | 51,652.01 | 1,972 | 14.75 | 7,634.96 | 14.78 | 7,624.27 | 14.76 | -10.7 | -54.23 | 0 | 0 |
| 08/01 | 39.45 | +0.25 | +0.64 | 11,471 | 45,008.45 | 1,587 | 13.84 | 6,216.15 | 13.81 | 6,238.74 | 13.86 | +22.6 | +142.41 | 0 | 0 |
| 07/31 | 39.2 | -0.3 | -0.76 | 9,566 | 37,672.57 | 1,564 | 16.35 | 6,152.27 | 16.33 | 6,163.1 | 16.36 | +10.82 | +69.18 | 0 | 0 |
| 07/30 | 39.5 | +0.35 | +0.89 | 10,261 | 40,101.77 | 2,185 | 21.29 | 8,505.94 | 21.21 | 8,545.83 | 21.31 | +39.9 | +182.59 | 0 | 0 |
| 07/29 | 39.15 | -0.45 | -1.14 | 10,957 | 43,254.96 | 2,283 | 20.84 | 8,959.51 | 20.71 | 8,977.6 | 20.76 | +18.09 | +79.24 | 3 | 0.03 |
| 07/26 | 39.6 | +0.1 | +0.25 | 14,383 | 56,743.16 | 3,552 | 24.7 | 13,980.7 | 24.64 | 13,996.27 | 24.67 | +15.57 | +43.83 | 1 | 0.01 |
| 07/23 | 39.5 | +0.55 | +1.41 | 22,022 | 86,281.98 | 3,105 | 14.1 | 12,131.85 | 14.06 | 12,196.58 | 14.14 | +64.72 | +208.45 | 7 | 0.03 |
| 07/22 | 38.95 | -0.05 | -0.13 | 18,045 | 69,988.69 | 5,093 | 28.22 | 19,773.9 | 28.25 | 19,797.49 | 28.29 | +23.59 | +46.31 | 3 | 0.02 |
| 07/19 | 39 | -0.2 | -0.51 | 15,410 | 59,934.74 | 2,756 | 17.88 | 10,705.5 | 17.86 | 10,720.61 | 17.89 | +15.12 | +54.84 | 1 | 0.01 |
| 07/18 | 39.2 | +0.9 | +2.35 | 30,485 | 118,987.43 | 8,958 | 29.38 | 34,873.81 | 29.31 | 35,002.82 | 29.42 | +129.02 | +144.03 | 24 | 0.08 |
| 07/17 | 38.3 | +0.55 | +1.46 | 15,981 | 61,085.53 | 3,241 | 20.28 | 12,354.97 | 20.23 | 12,412.79 | 20.32 | +57.83 | +178.42 | 6 | 0.04 |
| 07/16 | 37.75 | +0.1 | +0.27 | 8,711 | 32,965.31 | 2,050 | 23.53 | 7,762.01 | 23.55 | 7,757.59 | 23.53 | -4.42 | -21.54 | 0 | 0 |
| 07/15 | 37.65 | +0.7 | +1.89 | 18,790 | 71,221.01 | 6,606 | 35.16 | 25,045.92 | 35.17 | 25,001.17 | 35.1 | -44.76 | -67.75 | 0 | 0 |
| 07/12 | 36.95 | +0.45 | +1.23 | 6,957 | 25,670.5 | 1,303 | 18.73 | 4,797.49 | 18.69 | 4,810.22 | 18.74 | +12.72 | +97.66 | 0 | 0 |
| 07/11 | 36.5 | -0.05 | -0.14 | 4,440 | 16,144.78 | 630 | 14.19 | 2,290.21 | 14.19 | 2,294.41 | 14.21 | +4.21 | +66.75 | 0 | 0 |
| 07/10 | 36.55 | -0.1 | -0.27 | 4,042 | 14,735.02 | 302 | 7.47 | 1,100.95 | 7.47 | 1,102.93 | 7.49 | +1.98 | +65.56 | 0 | 0 |
| 07/09 | 36.65 | -0.35 | -0.95 | 5,936 | 21,657.54 | 792 | 13.34 | 2,889.97 | 13.34 | 2,893.44 | 13.36 | +3.47 | +43.81 | 0 | 0 |
| 07/08 | 37 | -0.05 | -0.13 | 5,905 | 21,754.93 | 972 | 16.46 | 3,578.85 | 16.45 | 3,585.68 | 16.48 | +6.83 | +70.22 | 0 | 0 |
| 07/05 | 37.05 | +0.25 | +0.68 | 5,576 | 20,550.03 | 862 | 15.46 | 3,171.47 | 15.43 | 3,184.88 | 15.5 | +13.41 | +155.57 | 0 | 0 |
| 07/04 | 36.8 | +0.1 | +0.27 | 4,661 | 17,110.54 | 866 | 18.58 | 3,175.57 | 18.56 | 3,179.86 | 18.58 | +4.28 | +49.42 | 1 | 0.02 |
| 07/03 | 36.7 | +0.3 | +0.82 | 9,684 | 35,210.31 | 1,174 | 12.12 | 4,260.07 | 12.1 | 4,281.99 | 12.16 | +21.91 | +186.67 | 0 | 0 |
| 07/02 | 36.4 | -0.05 | -0.14 | 8,713 | 31,557.97 | 1,566 | 17.97 | 5,661.82 | 17.94 | 5,689.51 | 18.03 | +27.68 | +176.76 | 0 | 0 |
| 07/01 | 36.45 | +0.55 | +1.53 | 4,608 | 16,717.29 | 745 | 16.17 | 2,695.8 | 16.13 | 2,701.57 | 16.16 | +5.78 | +77.52 | 0 | 0 |
| 06/28 | 35.9 | -0.05 | -0.14 | 3,636 | 13,100.89 | 608 | 16.72 | 2,190.53 | 16.72 | 2,192.01 | 16.73 | +1.49 | +24.51 | 0 | 0 |
| 06/27 | 35.95 | -0.1 | -0.28 | 6,002 | 21,587.65 | 1,146 | 19.09 | 4,121.23 | 19.09 | 4,121.85 | 19.09 | +0.62 | +5.41 | 1 | 0.02 |
| 06/26 | 36.05 | -0.25 | -0.69 | 5,658 | 20,469.38 | 860 | 15.2 | 3,111.53 | 15.2 | 3,117.84 | 15.23 | +6.3 | +73.26 | 1 | 0.02 |
| 06/25 | 36.3 | -0.3 | -0.82 | 5,902 | 21,437.1 | 1,442 | 24.43 | 5,238.47 | 24.44 | 5,241.12 | 24.45 | +2.65 | +18.38 | 0 | 0 |
| 06/24 | 36.6 | -0.2 | -0.54 | 7,813 | 28,546.25 | 1,214 | 15.54 | 4,428.03 | 15.51 | 4,443.93 | 15.57 | +15.89 | +130.89 | 1 | 0.01 |
| 06/21 | 36.8 | -0.1 | -0.27 | 19,066 | 70,291.61 | 1,417 | 7.43 | 5,241.03 | 7.46 | 5,248.66 | 7.47 | +7.63 | +53.85 | 1 | 0.01 |
| 06/20 | 36.9 | +0.35 | +0.96 | 4,261 | 15,668.34 | 491 | 11.52 | 1,802.2 | 11.5 | 1,805.08 | 11.52 | +2.88 | +58.55 | 0 | 0 |
| 06/19 | 36.55 | -0.35 | -0.95 | 8,071 | 29,613.91 | 978 | 12.12 | 3,589.93 | 12.12 | 3,590.76 | 12.13 | +0.83 | +8.49 | 0 | 0 |
| 06/18 | 36.9 | -0.1 | -0.27 | 5,089 | 18,743.15 | 627 | 12.32 | 2,310.73 | 12.33 | 2,310.01 | 12.32 | -0.71 | -11.4 | 1 | 0.02 |
| 06/17 | 37 | +0.2 | +0.54 | 5,258 | 19,396.77 | 831 | 15.81 | 3,060.36 | 15.78 | 3,067.24 | 15.81 | +6.87 | +82.67 | 0 | 0 |
| 06/14 | 36.8 | -0.35 | -0.94 | 7,334 | 27,034.35 | 530 | 7.23 | 1,954.04 | 7.23 | 1,955.19 | 7.23 | +1.16 | +21.89 | 0 | 0 |
| 06/13 | 37.15 | -0.5 | -1.33 | 5,691 | 21,232.16 | 510 | 8.96 | 1,905.32 | 8.97 | 1,902.84 | 8.96 | -2.48 | -48.63 | 0 | 0 |
| 06/12 | 37.65 | -0.1 | -0.26 | 7,790 | 29,193.96 | 1,189 | 15.26 | 4,449.59 | 15.24 | 4,460.86 | 15.28 | +11.27 | +94.79 | 0 | 0 |
| 06/11 | 37.75 | -0.9 | -2.33 | 8,993 | 33,975.27 | 1,727 | 19.2 | 6,534.57 | 19.23 | 6,533.43 | 19.23 | -1.15 | -6.63 | 6 | 0.07 |
| 06/07 | 38.65 | +0.65 | +1.71 | 9,415 | 36,130.51 | 1,857 | 19.72 | 7,082.95 | 19.6 | 7,112.14 | 19.68 | +29.18 | +157.16 | 0 | 0 |
| 06/06 | 38 | +0.5 | +1.33 | 6,527 | 24,607.94 | 1,285 | 19.69 | 4,825.51 | 19.61 | 4,847.15 | 19.7 | +21.64 | +168.4 | 11 | 0.17 |
| 06/05 | 37.5 | -0.3 | -0.79 | 4,228 | 15,865.44 | 856 | 20.25 | 3,214.41 | 20.26 | 3,212.94 | 20.25 | -1.47 | -17.11 | 0 | 0 |
| 06/04 | 37.8 | -0.35 | -0.92 | 5,520 | 20,818.69 | 881 | 15.96 | 3,323.93 | 15.97 | 3,326.14 | 15.98 | +2.21 | +25.14 | 2 | 0.04 |
| 06/03 | 38.15 | -0.2 | -0.52 | 4,217 | 16,057.3 | 330 | 7.83 | 1,257.99 | 7.83 | 1,257.97 | 7.83 | -0.03 | -0.76 | 0 | 0 |
| 05/31 | 38.35 | +0.4 | +1.05 | 6,748 | 25,869.81 | 1,253 | 18.57 | 4,803.4 | 18.57 | 4,808.44 | 18.59 | +5.04 | +40.26 | 5 | 0.07 |
| 05/30 | 37.95 | -0.35 | -0.91 | 4,911 | 18,706.78 | 719 | 14.64 | 2,741.22 | 14.65 | 2,739.97 | 14.65 | -1.25 | -17.39 | 0 | 0 |
| 05/29 | 38.3 | +0.15 | +0.39 | 4,968 | 19,068.55 | 832 | 16.75 | 3,193.83 | 16.75 | 3,192.42 | 16.74 | -1.41 | -16.95 | 0 | 0 |
| 05/28 | 38.15 | -0.3 | -0.78 | 12,567 | 47,954.65 | 1,325 | 10.54 | 5,059.19 | 10.55 | 5,067.2 | 10.57 | +8.02 | +60.49 | 0 | 0 |
| 05/27 | 38.45 | +0.2 | +0.52 | 13,432 | 51,863.86 | 2,658 | 19.79 | 10,226.44 | 19.72 | 10,268.42 | 19.8 | +41.98 | +157.94 | 5 | 0.04 |
| 05/24 | 38.25 | -1.1 | -2.8 | 10,366 | 39,832.3 | 1,347 | 12.99 | 5,181.3 | 13.01 | 5,175.22 | 12.99 | -6.08 | -45.1 | 0 | 0 |
| 05/23 | 39.35 | +0.05 | +0.13 | 21,871 | 85,117.87 | 6,127 | 28.01 | 23,701.12 | 27.85 | 23,879.49 | 28.05 | +178.38 | +291.13 | 0 | 0 |
| 05/22 | 39.3 | -0.75 | -1.87 | 25,225 | 99,193.2 | 5,651 | 22.4 | 22,213.86 | 22.39 | 22,286.32 | 22.47 | +72.46 | +128.23 | 0 | 0 |
| 05/21 | 40.05 | +0 | +0 | 39,768 | 159,040.15 | 12,631 | 31.76 | 50,542.71 | 31.78 | 50,625.38 | 31.83 | +82.67 | +65.45 | 3 | 0.01 |
| 05/20 | 40.05 | +2.1 | +5.53 | 81,545 | 324,716.84 | 22,868 | 28.04 | 90,692.82 | 27.93 | 91,168.6 | 28.08 | +475.77 | +208.05 | 32 | 0.04 |
| 05/17 | 37.95 | +0.5 | +1.34 | 15,749 | 59,433.27 | 1,742 | 11.06 | 6,544.85 | 11.01 | 6,575.3 | 11.06 | +30.45 | +174.8 | 1 | 0.01 |
| 05/16 | 37.45 | +0.4 | +1.08 | 6,462 | 24,112 | 1,147 | 17.75 | 4,277.18 | 17.74 | 4,279.23 | 17.75 | +2.05 | +17.87 | 0 | 0 |
| 05/15 | 37.05 | +0.1 | +0.27 | 6,573 | 24,422.57 | 1,229 | 18.7 | 4,567.46 | 18.7 | 4,570.54 | 18.71 | +3.08 | +25.06 | 1 | 0.02 |
| 05/14 | 36.95 | -0.05 | -0.14 | 3,932 | 14,577.05 | 526 | 13.38 | 1,951.63 | 13.39 | 1,953.68 | 13.4 | +2.05 | +38.97 | 0 | 0 |
| 05/13 | 37 | -0.15 | -0.4 | 2,341 | 8,663.64 | 413 | 17.64 | 1,529.94 | 17.66 | 1,528.99 | 17.65 | -0.95 | -23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
