2027
39.55
TWD+0.10 (0.25%)
2025.08.14收盤
大成鋼－現股當沖
大成鋼最新現股當沖狀況
整理大成鋼最新(2025/08/14) 當沖狀況。整體成交張數為19,229張，佔整體市場成交張數的40.66%。當日現股當沖之總損益為+223萬元、每張平均損益則為+116元。
開盤價
39.8
收盤價
39.55
當日範圍
39.55 - 41.2
成交張數
47,288
開盤價(昨)
42.2
收盤價(昨)
39.45
昨日範圍
39 - 42.2
成交張數(昨)
62,269
成交金額
18.99億
成交金額(昨)
25.02億
52週範圍
29.1 - 53
發行股數
24億
市值
963億
現股當沖－歷史逐日資訊
開盤價
39.8
收盤價
39.55
成交張數
47,288
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 40.3 | +0.75 | +1.9 | 22,368 | 89,379.84 | 8,084 | 36.14 | 32,184.26 | 36.01 | 32,265.38 | 36.1 | +81.12 | +100.35 | 0 | 0 |
| 2025/08/14 | 39.55 | +0.1 | +0.25 | 47,288 | 189,929.35 | 19,229 | 40.66 | 77,171.21 | 40.63 | 77,393.96 | 40.75 | +222.75 | +115.84 | 10 | 0.02 |
| 2025/08/13 | 39.45 | -2.1 | -5.05 | 62,269 | 250,239.66 | 20,681 | 33.21 | 83,155.66 | 33.23 | 83,197.94 | 33.25 | +42.27 | +20.44 | 13 | 0.02 |
| 2025/08/12 | 41.55 | -0.35 | -0.84 | 37,808 | 157,434.7 | 14,071 | 37.22 | 58,498.04 | 37.16 | 58,657.23 | 37.26 | +159.19 | +113.13 | 27 | 0.07 |
| 2025/08/11 | 41.9 | -0.4 | -0.95 | 78,129 | 332,416.91 | 33,437 | 42.8 | 142,255.87 | 42.79 | 142,337.29 | 42.82 | +81.42 | +24.35 | 65 | 0.08 |
| 2025/08/08 | 42.3 | +3.05 | +7.77 | 96,655 | 400,441.89 | 34,026 | 35.2 | 139,531.91 | 34.84 | 141,458.23 | 35.33 | +1,926.33 | +566.13 | 70 | 0.07 |
| 2025/08/07 | 39.25 | -0.7 | -1.75 | 29,348 | 115,824.52 | 8,211 | 27.98 | 32,411.78 | 27.98 | 32,446.88 | 28.01 | +35.11 | +42.76 | 4 | 0.01 |
| 2025/08/06 | 39.95 | +0.85 | +2.17 | 33,481 | 132,903.26 | 9,538 | 28.49 | 37,721.88 | 28.38 | 37,833.11 | 28.47 | +111.22 | +116.61 | 11 | 0.03 |
| 2025/08/05 | 39.1 | -0.2 | -0.51 | 32,113 | 125,716.69 | 10,780 | 33.57 | 42,131.93 | 33.51 | 42,283.74 | 33.63 | +151.81 | +140.83 | 57 | 0.18 |
| 2025/08/04 | 39.3 | +0.4 | +1.03 | 57,701 | 226,966.87 | 21,588 | 37.41 | 84,701.44 | 37.32 | 85,003.52 | 37.45 | +302.08 | +139.93 | 120 | 0.21 |
| 2025/08/01 | 38.9 | -0.4 | -1.02 | 65,146 | 253,586.88 | 34,423 | 52.84 | 133,823.29 | 52.77 | 134,241.5 | 52.94 | +418.21 | +121.49 | 60 | 0.09 |
| 2025/07/31 | 39.3 | -1.15 | -2.84 | 81,647 | 320,955.36 | 35,151 | 43.05 | 138,010.3 | 43 | 138,466.35 | 43.14 | +456.06 | +129.74 | 304 | 0.37 |
| 2025/07/30 | 40.45 | +0.85 | +2.15 | 88,013 | 349,250.2 | 42,102 | 47.84 | 166,842.83 | 47.77 | 167,331.75 | 47.91 | +488.92 | +116.13 | 31 | 0.04 |
| 2025/07/29 | 39.6 | +1.8 | +4.76 | 153,323 | 605,194.84 | 67,975 | 44.33 | 267,367.94 | 44.18 | 268,784.39 | 44.41 | +1,416.44 | +208.38 | 331 | 0.22 |
| 2025/07/28 | 37.8 | +0.55 | +1.48 | 100,789 | 379,709.57 | 48,067 | 47.69 | 180,926.34 | 47.65 | 181,426.2 | 47.78 | +499.86 | +103.99 | 74 | 0.07 |
| 2025/07/25 | 37.25 | +1.6 | +4.49 | 96,835 | 362,145.62 | 39,904 | 41.21 | 148,899.26 | 41.12 | 149,273.58 | 41.22 | +374.31 | +93.8 | 46 | 0.05 |
| 2025/07/24 | 35.65 | -0.5 | -1.38 | 19,352 | 68,914.15 | 5,248 | 27.12 | 18,761.04 | 27.22 | 18,760.76 | 27.22 | -0.28 | -0.54 | 5 | 0.03 |
| 2025/07/23 | 36.15 | +0.5 | +1.4 | 35,279 | 127,932.12 | 12,937 | 36.67 | 46,945.51 | 36.7 | 46,977.03 | 36.72 | +31.52 | +24.36 | 29 | 0.08 |
| 2025/07/22 | 35.65 | +1.1 | +3.18 | 65,949 | 238,682.44 | 25,558 | 38.75 | 92,319.27 | 38.68 | 92,672.51 | 38.83 | +353.24 | +138.21 | 94 | 0.14 |
| 2025/07/21 | 34.55 | +0.3 | +0.88 | 5,900 | 20,420.14 | 1,491 | 25.27 | 5,160.23 | 25.27 | 5,156.9 | 25.25 | -3.33 | -22.3 | 5 | 0.08 |
| 2025/07/18 | 34.25 | -0.55 | -1.58 | 10,077 | 34,739.73 | 1,916 | 19.01 | 6,613.31 | 19.04 | 6,633.66 | 19.1 | +20.36 | +106.26 | 5 | 0.05 |
| 2025/07/17 | 34.8 | +0.75 | +2.2 | 20,400 | 71,262.67 | 7,482 | 36.68 | 26,094.53 | 36.62 | 26,146.79 | 36.69 | +52.27 | +69.85 | 13 | 0.06 |
| 2025/07/16 | 34.05 | +0.2 | +0.59 | 10,621 | 36,169.08 | 3,302 | 31.09 | 11,217.31 | 31.01 | 11,244.16 | 31.09 | +26.84 | +81.3 | 1 | 0.01 |
| 2025/07/15 | 33.85 | +1 | +3.04 | 11,233 | 37,731.77 | 2,795 | 24.88 | 9,353.61 | 24.79 | 9,379.7 | 24.86 | +26.09 | +93.35 | 1 | 0.01 |
| 2025/07/14 | 32.85 | +0 | +0 | 5,711 | 18,824.36 | 1,362 | 23.85 | 4,491.9 | 23.86 | 4,495.15 | 23.88 | +3.25 | +23.86 | 19 | 0.33 |
| 2025/07/11 | 32.85 | -0.55 | +1.7 | 8,430 | 27,717.56 | 1,801 | 21.36 | 5,920.61 | 21.36 | 5,924.01 | 21.37 | +3.4 | +18.88 | 94 | 1.12 |
| 2025/07/10 | 33.4 | +0.05 | +0.15 | 12,404 | 41,512.6 | 2,567 | 20.69 | 8,568.65 | 20.64 | 8,605.3 | 20.73 | +36.65 | +142.75 | 0 | 0 |
| 2025/07/09 | 33.35 | -0.65 | -1.91 | 11,895 | 39,905.89 | 1,539 | 12.94 | 5,184.89 | 12.99 | 5,163.59 | 12.94 | -21.3 | -138.43 | 0 | 0 |
| 2025/07/08 | 34 | +0.05 | +0.15 | 6,495 | 21,918.75 | 1,531 | 23.57 | 5,148.2 | 23.49 | 5,190.24 | 23.68 | +42.04 | +274.59 | 0 | 0 |
| 2025/07/07 | 33.95 | -0.85 | -2.44 | 6,178 | 21,028.25 | 1,875 | 30.35 | 6,382.8 | 30.35 | 6,388.19 | 30.38 | +5.39 | +28.75 | 0 | 0 |
| 2025/07/04 | 34.8 | -0.75 | -2.11 | 8,724 | 30,448.62 | 2,332 | 26.73 | 8,138.78 | 26.73 | 8,169.35 | 26.83 | +30.57 | +131.09 | 5 | 0.06 |
| 2025/07/03 | 35.55 | +0.8 | +2.3 | 11,815 | 41,858.31 | 2,381 | 20.15 | 8,405.7 | 20.08 | 8,444.74 | 20.17 | +39.03 | +163.94 | 0 | 0 |
| 2025/07/02 | 34.75 | +0.35 | +1.02 | 3,084 | 10,701.53 | 585 | 18.97 | 2,028.17 | 18.95 | 2,029.59 | 18.97 | +1.42 | +24.27 | 0 | 0 |
| 2025/07/01 | 34.4 | -0.25 | -0.72 | 7,296 | 25,178.82 | 1,729 | 23.7 | 5,979.4 | 23.75 | 5,978.69 | 23.74 | -0.71 | -4.11 | 2 | 0.03 |
| 2025/06/30 | 34.65 | -0.5 | -1.42 | 8,382 | 29,039.09 | 2,536 | 30.26 | 8,782.92 | 30.25 | 8,806.38 | 30.33 | +23.46 | +92.51 | 7 | 0.08 |
| 2025/06/27 | 35.15 | +0.55 | +1.59 | 7,821 | 27,408.28 | 2,561 | 32.74 | 8,974.78 | 32.74 | 8,969.27 | 32.72 | -5.51 | -21.52 | 0 | 0 |
| 2025/06/26 | 34.6 | +0.35 | +1.02 | 9,745 | 33,784.29 | 2,275 | 23.35 | 7,877.89 | 23.32 | 7,894.94 | 23.37 | +17.06 | +74.99 | 2 | 0.02 |
| 2025/06/25 | 34.25 | -0.25 | -0.72 | 8,025 | 27,554.88 | 528 | 6.58 | 1,057.05 | 3.84 | 1,061.89 | 3.85 | +4.84 | +91.67 | 0 | 0 |
| 2025/06/24 | 34.5 | +0.9 | +2.68 | 13,715 | 47,272.24 | 3,079 | 22.45 | 10,578.5 | 22.38 | 10,604.56 | 22.43 | +26.07 | +84.65 | 10 | 0.07 |
| 2025/06/23 | 33.6 | +0.3 | +0.9 | 10,203 | 34,162.72 | 2,550 | 24.99 | 8,507.33 | 24.9 | 8,529.05 | 24.97 | +21.71 | +85.16 | 3 | 0.03 |
| 2025/06/20 | 33.3 | -0.75 | -2.2 | 16,150 | 54,046.01 | 2,281 | 14.12 | 7,632 | 14.12 | 7,647.77 | 14.15 | +15.77 | +69.14 | 0 | 0 |
| 2025/06/19 | 34.05 | -0.35 | -1.02 | 8,945 | 30,488.98 | 2,335 | 26.1 | 7,975.57 | 26.16 | 7,985.48 | 26.19 | +9.91 | +42.44 | 0 | 0 |
| 2025/06/18 | 34.4 | +0.1 | +0.29 | 7,510 | 25,863.38 | 1,534 | 20.43 | 5,279.41 | 20.41 | 5,286.06 | 20.44 | +6.64 | +43.32 | 0 | 0 |
| 2025/06/17 | 34.3 | -0.55 | -1.58 | 14,463 | 49,725.53 | 3,411 | 23.58 | 11,723.37 | 23.58 | 11,768.97 | 23.67 | +45.59 | +133.67 | 13 | 0.09 |
| 2025/06/16 | 34.85 | +0.25 | +0.72 | 5,666 | 19,590.89 | 1,979 | 34.93 | 6,828.55 | 34.86 | 6,851.57 | 34.97 | +23.02 | +116.32 | 6 | 0.11 |
| 2025/06/13 | 34.6 | -0.75 | -2.12 | 11,853 | 41,304.13 | 2,658 | 22.42 | 9,276.2 | 22.46 | 9,282.81 | 22.47 | +6.6 | +24.83 | 1 | 0.01 |
| 2025/06/12 | 35.35 | +0.4 | +1.14 | 16,355 | 57,823.32 | 4,444 | 27.17 | 15,695 | 27.14 | 15,724.48 | 27.19 | +29.48 | +66.33 | 6 | 0.04 |
| 2025/06/11 | 34.95 | -0.45 | -1.27 | 25,210 | 87,698.17 | 6,146 | 24.38 | 21,370.95 | 24.37 | 21,446.65 | 24.46 | +75.7 | +123.18 | 4 | 0.02 |
| 2025/06/10 | 35.4 | -0.1 | -0.28 | 9,644 | 34,244.29 | 1,939 | 20.11 | 6,889.23 | 20.12 | 6,888.56 | 20.12 | -0.67 | -3.43 | 0 | 0 |
| 2025/06/09 | 35.5 | -0.25 | -0.7 | 11,196 | 39,954.78 | 3,368 | 30.08 | 12,030.22 | 30.11 | 12,050.8 | 30.16 | +20.58 | +61.1 | 12 | 0.11 |
| 2025/06/06 | 35.75 | +0.05 | +0.14 | 11,730 | 41,939.75 | 3,759 | 32.05 | 13,409.25 | 31.97 | 13,443.18 | 32.05 | +33.92 | +90.25 | 27 | 0.23 |
| 2025/06/05 | 35.7 | +0.2 | +0.56 | 35,124 | 126,706.55 | 13,787 | 39.25 | 49,729.18 | 39.25 | 49,910.21 | 39.39 | +181.03 | +131.3 | 28 | 0.08 |
| 2025/06/04 | 35.5 | +0 | +0 | 22,160 | 79,471.87 | 5,859 | 26.44 | 20,999.34 | 26.42 | 21,056.63 | 26.5 | +57.3 | +97.79 | 11 | 0.05 |
| 2025/06/03 | 35.5 | -2.2 | -5.84 | 43,401 | 156,668.59 | 16,303 | 37.56 | 58,863.58 | 37.57 | 58,937.1 | 37.62 | +73.52 | +45.09 | 34 | 0.08 |
| 2025/06/02 | 37.7 | +2.15 | +6.05 | 68,708 | 261,328.69 | 29,612 | 43.1 | 112,618.02 | 43.09 | 112,798.79 | 43.16 | +180.78 | +61.05 | 83 | 0.12 |
| 2025/05/29 | 35.55 | -0.45 | -1.25 | 16,057 | 57,099.46 | 3,685 | 22.95 | 13,112.28 | 22.96 | 13,131.27 | 23 | +18.99 | +51.53 | 2 | 0.01 |
| 2025/05/28 | 36 | -0.25 | -0.69 | 11,067 | 39,983.9 | 2,191 | 19.8 | 7,946.39 | 19.87 | 7,921.02 | 19.81 | -25.38 | -115.81 | 0 | 0 |
| 2025/05/27 | 36.25 | -0.6 | -1.63 | 10,578 | 38,677.83 | 2,896 | 27.38 | 10,595.52 | 27.39 | 10,619.58 | 27.46 | +24.05 | +83.06 | 9 | 0.09 |
| 2025/05/26 | 36.85 | +0.15 | +0.41 | 16,649 | 61,856.54 | 6,757 | 40.58 | 25,124.65 | 40.62 | 25,134.22 | 40.63 | +9.58 | +14.18 | 35 | 0.21 |
| 2025/05/23 | 36.7 | +0.2 | +0.55 | 6,893 | 25,309.45 | 1,806 | 26.2 | 6,632.4 | 26.21 | 6,633.54 | 26.21 | +1.15 | +6.34 | 11 | 0.16 |
| 2025/05/22 | 36.5 | -1.05 | -2.8 | 14,479 | 53,171.49 | 3,122 | 21.56 | 11,462.99 | 21.56 | 11,474.58 | 21.58 | +11.59 | +37.12 | 17 | 0.12 |
| 2025/05/21 | 37.55 | +0.05 | +0.13 | 10,165 | 38,020.55 | 2,576 | 25.34 | 9,615.64 | 25.29 | 9,647.36 | 25.37 | +31.73 | +123.18 | 7 | 0.07 |
| 2025/05/20 | 37.5 | +0.7 | +1.9 | 10,366 | 38,676.13 | 2,881 | 27.79 | 10,718.85 | 27.71 | 10,761.62 | 27.82 | +42.77 | +148.46 | 2 | 0.02 |
| 2025/05/19 | 36.8 | -0.75 | -2 | 14,703 | 54,809.27 | 5,076 | 34.52 | 18,958.38 | 34.59 | 18,941.22 | 34.56 | -17.16 | -33.8 | 1 | 0.01 |
| 2025/05/16 | 37.55 | +0 | +0 | 18,734 | 70,475.65 | 3,773 | 20.14 | 14,172.86 | 20.11 | 14,190.92 | 20.14 | +18.05 | +47.84 | 2 | 0.01 |
| 2025/05/15 | 37.55 | -0.85 | -2.21 | 24,979 | 94,423.52 | 5,994 | 24 | 22,664.83 | 24 | 22,697.51 | 24.04 | +32.69 | +54.53 | 50 | 0.2 |
| 2025/05/14 | 38.4 | +0 | +0 | 30,457 | 116,546.63 | 7,917 | 25.99 | 30,271.88 | 25.97 | 30,348.67 | 26.04 | +76.79 | +96.99 | 18 | 0.06 |
| 2025/05/13 | 38.4 | -0.95 | -2.41 | 43,812 | 168,758.83 | 10,916 | 24.92 | 42,121.89 | 24.96 | 42,306.08 | 25.07 | +184.19 | +168.74 | 11 | 0.03 |
| 2025/05/12 | 39.35 | +0.4 | +1.03 | 17,782 | 69,590.61 | 5,269 | 29.63 | 20,595.95 | 29.6 | 20,665.51 | 29.7 | +69.56 | +132.03 | 6 | 0.03 |
| 2025/05/09 | 38.95 | -1.15 | -2.87 | 31,775 | 123,681.31 | 11,491 | 36.16 | 44,759.42 | 36.19 | 44,835.34 | 36.25 | +75.92 | +66.07 | 8 | 0.03 |
| 2025/05/08 | 40.1 | +0.65 | +1.65 | 13,519 | 53,652.7 | 4,921 | 36.4 | 19,485.56 | 36.32 | 19,574.08 | 36.48 | +88.52 | +179.88 | 4 | 0.03 |
| 2025/05/07 | 39.45 | -0.5 | -1.25 | 31,245 | 123,219.82 | 12,472 | 39.92 | 49,115.85 | 39.86 | 49,178.22 | 39.91 | +62.38 | +50.01 | 8 | 0.03 |
| 2025/05/06 | 39.95 | -0.1 | -0.25 | 31,954 | 128,548.94 | 9,955 | 31.15 | 40,104.05 | 31.2 | 40,186.93 | 31.26 | +82.89 | +83.26 | 2 | 0.01 |
| 2025/05/05 | 40.05 | -3.1 | -7.18 | 27,443 | 110,792.97 | 8,324 | 30.33 | 33,636.94 | 30.36 | 33,821.54 | 30.53 | +184.59 | +221.76 | 42 | 0.15 |
| 2025/05/02 | 43.15 | +1.3 | +3.11 | 12,406 | 53,172.37 | 3,159 | 25.46 | 13,476.91 | 25.35 | 13,532.05 | 25.45 | +55.14 | +174.55 | 3 | 0.02 |
| 2025/04/30 | 41.85 | -1.05 | -2.45 | 14,384 | 60,402.88 | 4,937 | 34.32 | 20,743.01 | 34.34 | 20,786.94 | 34.41 | +43.94 | +89 | 15 | 0.1 |
| 2025/04/29 | 42.9 | +1.45 | +3.5 | 13,163 | 55,828.01 | 3,905 | 29.67 | 16,492.9 | 29.54 | 16,535.42 | 29.62 | +42.52 | +108.89 | 5 | 0.04 |
| 2025/04/28 | 41.45 | -1.35 | -3.15 | 16,717 | 69,665.08 | 5,796 | 34.67 | 24,149.99 | 34.67 | 24,226.53 | 34.78 | +76.55 | +132.07 | 12 | 0.07 |
| 2025/04/25 | 42.8 | -0.3 | -0.7 | 12,010 | 51,650.57 | 5,489 | 45.7 | 23,629.12 | 45.75 | 23,630.09 | 45.75 | +0.97 | +1.77 | 5 | 0.04 |
| 2025/04/24 | 43.1 | +0.85 | +2.01 | 14,921 | 64,306.71 | 5,333 | 35.74 | 22,929.13 | 35.66 | 22,984.51 | 35.74 | +55.38 | +103.83 | 45 | 0.3 |
| 2025/04/23 | 42.25 | +1.8 | +4.45 | 19,122 | 80,619.15 | 8,506 | 44.48 | 35,729.93 | 44.32 | 35,869.64 | 44.49 | +139.7 | +164.24 | 8 | 0.04 |
| 2025/04/22 | 40.45 | +0.2 | +0.5 | 22,567 | 91,639.75 | 9,424 | 41.76 | 38,246.51 | 41.74 | 38,330.26 | 41.83 | +83.75 | +88.86 | 20 | 0.09 |
| 2025/04/21 | 40.25 | -4.25 | -9.55 | 35,559 | 147,128.32 | 10,946 | 30.78 | 45,552.72 | 30.96 | 45,370.92 | 30.84 | -181.8 | -166.09 | 43 | 0.12 |
| 2025/04/18 | 44.5 | -0.65 | -1.44 | 12,663 | 56,553.11 | 5,387 | 42.54 | 24,052.94 | 42.53 | 24,079.72 | 42.58 | +26.78 | +49.71 | 1 | 0.01 |
| 2025/04/17 | 45.15 | -0.35 | -0.77 | 12,467 | 56,622.97 | 5,905 | 47.36 | 26,871.06 | 47.46 | 26,870.02 | 47.45 | -1.04 | -1.76 | 4 | 0.03 |
| 2025/04/16 | 45.5 | -1.3 | -2.78 | 14,425 | 66,949.6 | 7,189 | 49.84 | 33,411.76 | 49.91 | 33,347 | 49.81 | -64.76 | -90.08 | 8 | 0.06 |
| 2025/04/15 | 46.8 | +0.1 | +0.21 | 22,295 | 104,683.76 | 8,583 | 38.5 | 40,401.25 | 38.59 | 40,324.25 | 38.52 | -77 | -89.72 | 13 | 0.06 |
| 2025/04/14 | 46.7 | +2.1 | +4.71 | 22,851 | 106,595.97 | 9,911 | 43.37 | 46,077.94 | 43.23 | 46,303.8 | 43.44 | +225.86 | +227.89 | 20 | 0.09 |
| 2025/04/11 | 44.6 | -2.7 | -5.71 | 35,403 | 160,185.41 | 12,427 | 35.1 | 56,584.34 | 35.32 | 56,185.72 | 35.08 | -398.62 | -320.77 | 725 | 2.05 |
| 2025/04/10 | 47.3 | +4.3 | +10 | 14,158 | 66,911.52 | 1,075 | 7.59 | 5,070.4 | 7.58 | 5,081.7 | 7.59 | +11.3 | +105.16 | 59 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
